{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85740,"rows_kept":85740,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463199,204.97,78397.87,0.0,0.69289,2e-05,28.83286]
[1778918464624,204.97,78385.32,0.0,0.69263,2e-05,28.83908]
[1778918465632,204.97,78380.05,0.0,0.69252,2e-05,28.84169]
[1778918470669,204.97,78379.84,0.0,0.69251,2e-05,28.84179]
[1778918475701,204.97,78378.91,0.0,0.69249,2e-05,28.84225]
[1778918480736,204.97,78378.66,0.0,0.69249,2e-05,28.84238]
[1778918485772,204.97,78378.68,0.0,0.69249,2e-05,28.84237]
[1778918491813,204.97,78379.88,0.0,0.69252,2e-05,28.83891]
[1778918493828,204.97,78368.26,0.0,0.69228,2e-05,28.84465]
[1778918498863,204.97,78364.19,0.0,0.6922,2e-05,28.84666]
[1778918503897,204.97,78361.46,0.0,0.69214,2e-05,28.848]
[1778918508384,204.97,78355.97,0.0,0.69202,2e-05,28.85071]
[1778918515981,204.97,78352.11,0.0,0.69194,2e-05,28.85261]
[1778918522024,204.97,78349.17,0.0,0.69188,2e-05,28.85406]
[1778918523970,204.97,78349.17,0.0,0.69188,2e-05,28.85406]
[1778918529073,204.97,78346.76,0.0,0.69183,2e-05,28.85524]
[1778918531088,204.97,78341.55,0.0,0.69172,2e-05,28.85781]
[1778918532096,204.97,78325.85,0.0,0.69139,2e-05,28.86551]
[1778918538136,204.97,78326.14,0.0,0.6914,2e-05,28.86537]
[1778918543171,204.97,78325.86,0.0,0.69139,2e-05,28.86551]
[1778918548207,204.97,78327.46,0.0,0.69143,2e-05,28.86472]
[1778918553241,204.97,78327.44,0.0,0.69144,2e-05,28.86187]
[1778918558276,204.97,78328.09,0.0,0.69145,2e-05,28.86155]
[1778918563312,204.97,78327.53,0.0,0.69144,2e-05,28.86182]
[1778918566332,204.97,78322.45,0.0,0.69133,2e-05,28.86431]
[1778918571368,204.97,78313.61,0.0,0.69115,2e-05,28.86864]
[1778918576402,204.97,78311.79,0.0,0.69111,2e-05,28.86953]
[1778918579047,204.97,78312.74,0.0,0.69113,2e-05,28.86906]
[1778918584461,204.97,78316.47,0.0,0.69121,2e-05,28.86724]
[1778918588944,204.97,78327.4,0.0,0.69143,2e-05,28.86189]
[1778918594147,204.97,78326.61,0.0,0.69142,2e-05,28.86227]
[1778918596545,204.97,78334.29,0.0,0.69158,2e-05,28.85851]
[1778918601580,204.97,78338.5,0.0,0.69167,2e-05,28.85644]
[1778918604601,204.97,78345.38,0.0,0.69181,2e-05,28.85306]
[1778918610648,204.97,78346.08,0.0,0.69183,2e-05,28.85271]
[1778918611650,204.97,78352.04,0.0,0.69196,2e-05,28.84691]
[1778918616686,204.97,78354.18,0.0,0.692,2e-05,28.84586]
[1778918621721,204.97,78360.18,0.0,0.69213,2e-05,28.8429]
[1778918627436,53.06,78339.54,0.0,0.93912,3e-05,9.87763]
[1778918632441,52.98,78337.91,0.0,0.93935,3e-05,9.84845]
[1778918638447,52.9,78337.4,0.0,0.9396,3e-05,9.81634]
[1778918643452,52.85,78335.28,0.0,0.93973,3e-05,9.80024]
[1778918648458,52.8,78335.05,0.0,0.93987,3e-05,9.78179]
[1778918653462,52.77,78334.95,0.0,0.93999,3e-05,9.76634]
[1778918659437,52.73,78333.91,0.0,0.94009,3e-05,9.75428]
[1778918663472,52.71,78328.9,0.0,0.94002,3e-05,9.76215]
[1778918668477,52.69,78329.67,0.0,0.94012,3e-05,9.74954]
[1778918673482,52.67,78328.93,0.0,0.94018,3e-05,9.74074]
[1778918678487,52.65,78328.42,0.0,0.94022,3e-05,9.73544]
[1778918683492,52.64,78331.63,0.0,0.94035,3e-05,9.71916]
[1778918689498,52.63,78333.96,0.0,0.94045,3e-05,9.70669]
[1778918694503,52.62,78335.41,0.0,0.94051,3e-05,9.69909]
[1778918699720,52.62,78339.27,0.0,0.94063,3e-05,9.68423]
[1778918705513,52.64,78331.63,0.0,0.94033,3e-05,9.7215]
[1778918711519,52.68,78325.65,0.0,0.94004,3e-05,9.75823]
[1778918716523,52.71,78323.51,0.0,0.9399,3e-05,9.77583]
[1778918722529,52.73,78321.05,0.0,0.93976,3e-05,9.79304]
[1778918728491,52.74,78317.17,0.0,0.93961,3e-05,9.81192]
[1778918729498,52.74,78309.64,0.0,0.9394,3e-05,9.83769]
[1778918734532,52.74,78307.52,0.0,0.93935,3e-05,9.84296]
[1778918740000,52.75,78307.75,0.0,0.93935,3e-05,9.84345]
[1778918746552,52.75,78305.07,0.0,0.93927,3e-05,9.85287]
[1778918751557,52.75,78305.72,0.0,0.93929,3e-05,9.85071]
[1778918756562,52.75,78306.05,0.0,0.93929,3e-05,9.84978]
[1778918761567,52.75,78310.96,0.0,0.93943,3e-05,9.83341]
[1778918766572,52.75,78310.85,0.0,0.93942,3e-05,9.83481]
[1778918773579,52.75,78310.77,0.0,0.93941,3e-05,9.83604]
[1778918778583,52.75,78310.45,0.0,0.93939,3e-05,9.83753]
[1778918783588,52.75,78310.87,0.0,0.9394,3e-05,9.83637]
[1778918788593,52.76,78311.75,0.0,0.93942,3e-05,9.83414]
[1778918793598,52.76,78314.31,0.0,0.9395,3e-05,9.82321]
[1778918798603,52.76,78313.61,0.0,0.93948,3e-05,9.82658]
[1778918803608,52.76,78312.89,0.0,0.93945,3e-05,9.82933]
[1778918805611,52.76,78320.08,0.0,0.93965,3e-05,9.80536]
[1778918811618,52.77,78321.16,0.0,0.93966,3e-05,9.80471]
[1778918816623,52.77,78323.39,0.0,0.9397,3e-05,9.79934]
[1778918821628,52.78,78323.08,0.0,0.93968,3e-05,9.80191]
[1778918825634,52.77,78334.95,0.0,0.94002,3e-05,9.76025]
[1778918826635,52.77,78341.17,0.0,0.9402,3e-05,9.73742]
[1778918831641,52.75,78347.09,0.0,0.94042,3e-05,9.71024]
[1778918836646,52.74,78345.46,0.0,0.94042,3e-05,9.7103]
[1778918841651,52.73,78344.89,0.0,0.94044,3e-05,9.70737]
[1778918846656,52.72,78344.81,0.0,0.94047,3e-05,9.70352]
[1778918852355,52.71,78345.23,0.0,0.94053,3e-05,9.69529]
[1778918856668,52.71,78350.81,0.0,0.9407,3e-05,9.67506]
[1778918858670,52.71,78356.02,0.0,0.94084,3e-05,9.65748]
[1778918862674,52.71,78361.38,0.0,0.94098,3e-05,9.64029]
[1778918867679,52.71,78357.36,0.0,0.94085,3e-05,9.6555]
[1778918872684,52.71,78356.52,0.0,0.94084,3e-05,9.65756]
[1778918877689,52.71,78356.74,0.0,0.94085,3e-05,9.65581]
[1778918882694,52.71,78358.0,0.0,0.94089,3e-05,9.65108]
[1778918888616,52.71,78360.48,0.0,0.94096,3e-05,9.64264]
[1778918891633,52.71,78361.73,0.0,0.94099,3e-05,9.63898]
[1778918892640,52.71,78367.19,0.0,0.94113,3e-05,9.62101]
[1778918897676,52.71,78368.76,0.0,0.94116,3e-05,9.61769]
[1778918902710,52.72,78368.53,0.0,0.94114,3e-05,9.62]
[1778918907720,52.72,78368.84,0.0,0.94114,3e-05,9.62035]
[1778918913725,52.73,78373.56,0.0,0.94126,3e-05,9.60418]
[1778918919731,52.73,78375.55,0.0,0.9413,3e-05,9.59995]
[1778918924736,52.74,78378.41,0.0,0.94136,3e-05,9.59296]
[1778918925737,52.74,78386.26,0.0,0.94156,3e-05,9.56758]
[1778918930742,52.75,78381.02,0.0,0.94139,3e-05,9.58911]
[1778918935746,52.75,78378.06,0.0,0.9413,3e-05,9.60045]
[1778918940751,52.76,78379.0,0.0,0.94131,3e-05,9.59837]
[1778918946757,52.76,78377.65,0.0,0.94127,3e-05,9.60408]
[1778918952763,52.76,78377.04,0.0,0.94125,3e-05,9.60699]
[1778918957768,52.76,78376.09,0.0,0.94122,3e-05,9.61035]
[1778918962773,52.76,78375.63,0.0,0.94121,3e-05,9.61198]
[1778918967778,52.76,78377.67,0.0,0.94126,3e-05,9.60565]
[1778918973785,52.76,78377.23,0.0,0.94126,3e-05,9.60467]
[1778918978790,52.76,78376.58,0.0,0.94124,3e-05,9.60712]
[1778918983795,52.76,78376.68,0.0,0.94124,3e-05,9.60693]
[1778918988801,52.76,78375.85,0.0,0.94122,3e-05,9.60968]
[1778918993806,52.76,78376.11,0.0,0.94122,3e-05,9.60886]
[1778919000820,52.76,78376.02,0.0,0.94122,3e-05,9.60923]
[1778919003823,52.76,78367.6,0.0,0.941,3e-05,9.63708]
[1778919008828,52.76,78363.96,0.0,0.94092,3e-05,9.64661]
[1778919013833,52.75,78364.08,0.0,0.94094,3e-05,9.64392]
[1778919018838,52.75,78366.66,0.0,0.94102,3e-05,9.6336]
[1778919023843,52.75,78367.53,0.0,0.94105,3e-05,9.62986]
[1778919028848,52.74,78369.66,0.0,0.94111,3e-05,9.62235]
[1778919033854,52.75,78369.82,0.0,0.94113,3e-05,9.61912]
[1778919038859,52.75,78368.94,0.0,0.94111,3e-05,9.62205]
[1778919045866,52.75,78369.28,0.0,0.94112,3e-05,9.62103]
[1778919050871,52.75,78369.02,0.0,0.94111,3e-05,9.622]
[1778919056788,52.75,78368.71,0.0,0.9411,3e-05,9.62316]
[1778919059879,52.75,78375.17,0.0,0.94127,3e-05,9.60228]
[1778919064884,52.75,78376.68,0.0,0.9413,3e-05,9.59877]
[1778919068888,52.75,78370.01,0.0,0.94111,3e-05,9.62192]
[1778919073893,52.75,78367.82,0.0,0.94106,3e-05,9.6284]
[1778919079899,52.75,78367.88,0.0,0.94106,3e-05,9.62738]
[1778919085905,52.75,78367.08,0.0,0.94105,3e-05,9.62922]
[1778919092475,52.75,78367.09,0.0,0.94107,3e-05,9.62558]
[1778919098077,52.74,78366.53,0.0,0.94106,3e-05,9.62703]
[1778919103924,52.74,78366.49,0.0,0.94106,3e-05,9.62673]
[1778919108929,52.74,78366.5,0.0,0.94106,3e-05,9.62638]
[1778919113934,52.74,78367.26,0.0,0.94109,3e-05,9.62362]
[1778919119224,52.74,78367.26,0.0,0.94109,3e-05,9.62366]
[1778919124946,52.74,78369.3,0.0,0.94114,3e-05,9.61727]
[1778919129953,52.75,78372.97,0.0,0.94123,3e-05,9.60593]
[1778919135336,52.75,78372.82,0.0,0.94122,3e-05,9.60761]
[1778919142825,52.75,78369.82,0.0,0.94113,3e-05,9.61775]
[1778919147970,52.75,78369.15,0.0,0.94112,3e-05,9.61995]
[1778919156979,52.75,78371.22,0.0,0.94119,3e-05,9.61067]
[1778919161984,52.75,78368.5,0.0,0.94111,3e-05,9.61974]
[1778919163986,52.75,78373.81,0.0,0.94125,3e-05,9.60215]
[1778919164987,52.75,78383.54,0.0,0.94151,3e-05,9.57027]
[1778919166989,52.76,78389.98,0.0,0.94167,3e-05,9.55066]
[1778919171994,52.77,78394.15,0.0,0.94174,3e-05,9.54179]
[1778919176999,52.78,78396.38,0.0,0.94176,3e-05,9.53936]
[1778919183006,52.79,78398.52,0.0,0.94178,3e-05,9.53741]
[1778919188011,52.8,78407.79,0.0,0.94199,3e-05,9.51117]
[1778919193016,52.81,78408.05,0.0,0.94196,3e-05,9.51551]
[1778919199022,52.83,78409.37,0.0,0.94195,3e-05,9.51642]
[1778919204027,52.84,78410.1,0.0,0.94194,3e-05,9.51782]
[1778919206029,52.84,78398.78,0.0,0.94164,3e-05,9.55621]
[1778919211034,52.84,78399.51,0.0,0.94167,3e-05,9.55158]
[1778919215038,52.84,78390.76,0.0,0.94143,3e-05,9.58072]
[1778919221043,52.83,78386.17,0.0,0.94133,3e-05,9.59319]
[1778919226974,52.82,78382.54,0.0,0.94126,3e-05,9.60209]
[1778919232016,52.82,78383.04,0.0,0.94129,3e-05,9.5982]
[1778919237059,52.81,78381.56,0.0,0.94126,3e-05,9.60114]
[1778919242067,52.81,78376.75,0.0,0.94115,3e-05,9.61506]
[1778919245070,52.8,78370.55,0.0,0.941,3e-05,9.6334]
[1778919250075,52.79,78368.11,0.0,0.94097,3e-05,9.63738]
[1778919255080,52.78,78366.15,0.0,0.94094,3e-05,9.64001]
[1778919260085,52.78,78363.8,0.0,0.94091,3e-05,9.64399]
[1778919265090,52.77,78362.75,0.0,0.94091,3e-05,9.64385]
[1778919270095,52.76,78359.49,0.0,0.94085,3e-05,9.65123]
[1778919275100,52.75,78358.69,0.0,0.94087,3e-05,9.64765]
[1778919276101,52.75,78351.07,0.0,0.94067,3e-05,9.6723]
[1778919281106,52.74,78351.08,0.0,0.94071,3e-05,9.66767]
[1778919286111,52.73,78351.14,0.0,0.94074,3e-05,9.66396]
[1778919291116,52.72,78348.68,0.0,0.9407,3e-05,9.66863]
[1778919296121,52.71,78351.57,0.0,0.9408,3e-05,9.65583]
[1778919302127,52.71,78351.18,0.0,0.94081,3e-05,9.65433]
[1778919307132,52.7,78351.88,0.0,0.94084,3e-05,9.65018]
[1778919312137,52.7,78351.44,0.0,0.94085,3e-05,9.64994]
[1778919317142,52.7,78352.27,0.0,0.94088,3e-05,9.64597]
[1778919322148,52.69,78354.34,0.0,0.94094,3e-05,9.63806]
[1778919327153,52.69,78351.96,0.0,0.94089,3e-05,9.64492]
[1778919332159,52.69,78352.12,0.0,0.94091,3e-05,9.64048]
[1778919337165,52.69,78353.73,0.0,0.94096,3e-05,9.63461]
[1778919342170,52.69,78353.21,0.0,0.94095,3e-05,9.63598]
[1778919347176,52.69,78353.02,0.0,0.94095,3e-05,9.63605]
[1778919352181,52.69,78354.83,0.0,0.941,3e-05,9.62979]
[1778919358187,52.68,78352.2,0.0,0.94093,3e-05,9.63791]
[1778919363192,52.68,78352.44,0.0,0.94095,3e-05,9.63633]
[1778919372201,52.68,78352.4,0.0,0.94096,3e-05,9.63529]
[1778919377206,52.68,78352.13,0.0,0.94095,3e-05,9.63552]
[1778919382211,52.68,78352.9,0.0,0.94098,3e-05,9.63249]
[1778919388217,52.68,78354.21,0.0,0.94102,3e-05,9.62778]
[1778919393222,52.68,78355.93,0.0,0.94108,3e-05,9.61944]
[1778919399183,52.68,78354.88,0.0,0.94105,3e-05,9.62309]
[1778919405226,52.68,78353.86,0.0,0.94102,3e-05,9.62622]
[1778919410238,52.68,78353.72,0.0,0.94102,3e-05,9.62633]
[1778919416244,52.67,78353.54,0.0,0.94102,3e-05,9.62654]
[1778919421249,52.67,78353.62,0.0,0.94102,3e-05,9.62588]
[1778919427255,52.67,78353.45,0.0,0.94102,3e-05,9.62595]
[1778919432260,52.67,78353.46,0.0,0.94103,3e-05,9.62547]
[1778919437266,52.67,78353.47,0.0,0.94103,3e-05,9.62497]
[1778919444939,52.67,78353.31,0.0,0.94103,3e-05,9.62474]
[1778919450288,52.67,78352.86,0.0,0.94102,3e-05,9.62563]
[1778919456293,52.67,78352.33,0.0,0.94103,3e-05,9.62398]
[1778919461298,52.66,78352.18,0.0,0.94103,3e-05,9.62391]
[1778919463300,52.66,78347.0,0.0,0.9409,3e-05,9.64061]
[1778919468668,52.66,78346.71,0.0,0.9409,3e-05,9.63945]
[1778919474311,52.65,78344.96,0.0,0.94087,3e-05,9.64357]
[1778919479316,52.65,78345.9,0.0,0.94091,3e-05,9.6387]
[1778919484321,52.65,78349.39,0.0,0.94101,3e-05,9.62598]
[1778919489326,52.65,78354.83,0.0,0.94116,3e-05,9.60795]
[1778919494331,52.65,78355.0,0.0,0.94115,3e-05,9.60836]
[1778919499336,52.65,78355.08,0.0,0.94115,3e-05,9.60877]
[1778919504341,52.65,78355.0,0.0,0.94115,3e-05,9.60951]
[1778919509346,52.65,78354.22,0.0,0.94112,3e-05,9.6123]
[1778919514351,52.65,78354.42,0.0,0.94114,3e-05,9.60894]
[1778919519356,52.65,78354.26,0.0,0.94114,3e-05,9.60958]
[1778919524361,52.65,78354.54,0.0,0.94114,3e-05,9.60873]
[1778919529366,52.65,78355.08,0.0,0.94116,3e-05,9.60696]
[1778919534371,52.65,78354.83,0.0,0.94115,3e-05,9.60788]
[1778919539376,52.65,78353.87,0.0,0.94113,3e-05,9.61072]
[1778919544381,52.65,78349.63,0.0,0.94102,3e-05,9.62397]
[1778919549386,52.65,78346.85,0.0,0.94096,3e-05,9.63149]
[1778919554391,52.64,78348.92,0.0,0.94103,3e-05,9.62278]
[1778919559399,52.64,78349.76,0.0,0.94106,3e-05,9.61914]
[1778919565405,52.64,78350.4,0.0,0.94108,3e-05,9.61616]
[1778919571389,52.64,78352.02,0.0,0.94115,3e-05,9.6073]
[1778919577417,52.64,78352.44,0.0,0.94116,3e-05,9.60598]
[1778919583423,52.64,78350.89,0.0,0.94112,3e-05,9.61088]
[1778919588428,52.64,78351.03,0.0,0.94112,3e-05,9.61006]
[1778919591431,52.64,78356.33,0.0,0.94127,3e-05,9.59243]
[1778919597437,52.64,78355.38,0.0,0.94124,3e-05,9.59634]
[1778919602442,52.64,78354.98,0.0,0.94122,3e-05,9.59808]
[1778919607447,52.64,78354.65,0.0,0.94121,3e-05,9.59933]
[1778919612452,52.64,78354.43,0.0,0.94121,3e-05,9.60009]
[1778919614454,52.64,78347.61,0.0,0.94102,3e-05,9.62253]
[1778919619459,52.63,78347.37,0.0,0.94103,3e-05,9.62111]
[1778919622462,52.63,78339.78,0.0,0.94083,3e-05,9.64631]
[1778919623464,52.63,78333.5,0.0,0.94066,3e-05,9.66694]
[1778919628467,52.62,78326.34,0.0,0.94049,3e-05,9.68764]
[1778919634473,52.61,78325.17,0.0,0.94052,3e-05,9.68378]
[1778919639478,52.6,78324.2,0.0,0.94052,3e-05,9.68363]
[1778919644483,52.6,78326.01,0.0,0.94059,3e-05,9.67483]
[1778919649488,52.59,78317.84,0.0,0.94038,3e-05,9.69989]
[1778919654493,52.58,78314.38,0.0,0.94032,3e-05,9.70739]
[1778919659498,52.57,78310.76,0.0,0.94026,3e-05,9.7152]
[1778919664503,52.56,78318.19,0.0,0.94049,3e-05,9.68656]
[1778919667506,52.56,78323.88,0.0,0.94065,3e-05,9.66667]
[1778919670509,52.56,78330.75,0.0,0.94083,3e-05,9.64388]
[1778919676112,52.57,78331.2,0.0,0.94084,3e-05,9.6438]
[1778919681520,52.57,78332.02,0.0,0.94085,3e-05,9.64235]
[1778919686525,52.57,78334.81,0.0,0.94092,3e-05,9.63382]
[1778919691530,52.57,78336.9,0.0,0.94098,3e-05,9.62553]
[1778919696535,52.58,78335.97,0.0,0.94094,3e-05,9.6299]
[1778919702541,52.58,78336.37,0.0,0.94094,3e-05,9.62965]
[1778919708547,52.58,78335.85,0.0,0.94092,3e-05,9.63212]
[1778919714553,52.58,78333.53,0.0,0.94086,3e-05,9.63994]
[1778919719558,52.58,78333.49,0.0,0.94086,3e-05,9.63968]
[1778919725564,52.58,78333.76,0.0,0.94087,3e-05,9.6383]
[1778919731499,52.58,78333.75,0.0,0.94088,3e-05,9.63783]
[1778919736534,52.58,78335.4,0.0,0.94092,3e-05,9.63216]
[1778919740589,52.58,78344.95,0.0,0.94118,3e-05,9.6005]
[1778919741587,52.58,78344.95,0.0,0.94117,3e-05,9.60135]
[1778919742591,52.58,78355.31,0.0,0.94145,3e-05,9.56747]
[1778919747142,52.6,78359.93,0.0,0.94154,3e-05,9.55683]
[1778919752600,52.61,78361.31,0.0,0.94155,3e-05,9.55419]
[1778919758606,52.62,78359.65,0.0,0.94147,3e-05,9.5642]
[1778919763611,52.62,78353.36,0.0,0.94129,3e-05,9.58727]
[1778919768617,52.62,78351.79,0.0,0.94124,3e-05,9.59313]
[1778919773622,52.62,78347.93,0.0,0.94113,3e-05,9.60592]
[1778919778627,52.62,78341.15,0.0,0.94096,3e-05,9.62705]
[1778919783632,52.61,78337.89,0.0,0.94089,3e-05,9.63571]
[1778919788637,52.61,78336.37,0.0,0.94087,3e-05,9.63775]
[1778919793642,52.6,78333.75,0.0,0.94083,3e-05,9.6437]
[1778919798647,52.59,78333.46,0.0,0.94084,3e-05,9.64184]
[1778919803652,52.59,78333.51,0.0,0.94086,3e-05,9.63921]
[1778919808657,52.58,78332.97,0.0,0.94086,3e-05,9.63883]
[1778919813662,52.58,78327.27,0.0,0.94074,3e-05,9.65287]
[1778919818667,52.57,78324.44,0.0,0.94069,3e-05,9.65901]
[1778919820669,52.57,78331.43,0.0,0.94089,3e-05,9.63468]
[1778919825674,52.56,78332.25,0.0,0.94092,3e-05,9.63085]
[1778919829678,52.56,78339.16,0.0,0.94111,3e-05,9.60725]
[1778919834683,52.57,78341.96,0.0,0.94118,3e-05,9.59901]
[1778919839688,52.57,78342.46,0.0,0.94118,3e-05,9.59853]
[1778919843692,52.57,78348.63,0.0,0.94134,3e-05,9.57902]
[1778919848697,52.58,78352.42,0.0,0.94142,3e-05,9.56898]
[1778919853702,52.58,78352.43,0.0,0.9414,3e-05,9.57147]
[1778919859708,52.59,78352.16,0.0,0.94138,3e-05,9.57468]
[1778919864713,52.59,78355.45,0.0,0.94145,3e-05,9.56537]
[1778919870486,52.6,78354.96,0.0,0.94142,3e-05,9.56909]
[1778919875723,52.6,78356.51,0.0,0.94146,3e-05,9.56296]
[1778919877725,52.6,78350.08,0.0,0.94129,3e-05,9.58463]
[1778919882730,52.6,78350.3,0.0,0.9413,3e-05,9.58365]
[1778919888129,52.6,78352.96,0.0,0.94137,3e-05,9.57505]
[1778919893740,52.6,78352.91,0.0,0.94136,3e-05,9.57539]
[1778919899694,52.6,78352.29,0.0,0.94135,3e-05,9.57734]
[1778919904751,52.6,78352.0,0.0,0.94134,3e-05,9.57808]
[1778919911777,52.6,78351.96,0.0,0.94135,3e-05,9.57772]
[1778919917764,52.6,78351.66,0.0,0.94134,3e-05,9.5782]
[1778919923770,52.6,78351.59,0.0,0.94134,3e-05,9.57783]
[1778919925771,52.6,78342.3,0.0,0.9411,3e-05,9.60839]
[1778919931778,52.59,78342.6,0.0,0.94114,3e-05,9.60141]
[1778919936783,52.59,78343.34,0.0,0.94118,3e-05,9.59698]
[1778919941988,52.58,78343.56,0.0,0.9412,3e-05,9.59465]
[1778919947794,52.58,78341.56,0.0,0.94116,3e-05,9.59919]
[1778919953800,52.57,78341.95,0.0,0.94119,3e-05,9.59607]
[1778919957804,52.57,78336.0,0.0,0.94104,3e-05,9.61461]
[1778919962809,52.56,78331.23,0.0,0.94093,3e-05,9.62725]
[1778919967814,52.55,78333.51,0.0,0.94102,3e-05,9.61677]
[1778919973820,52.55,78333.53,0.0,0.94104,3e-05,9.61401]
[1778919979826,52.54,78334.56,0.0,0.94108,3e-05,9.60846]
[1778919984831,52.54,78334.93,0.0,0.9411,3e-05,9.60594]
[1778919989835,52.54,78334.75,0.0,0.94111,3e-05,9.6054]
[1778919994840,52.54,78336.43,0.0,0.94117,3e-05,9.59611]
[1778919999845,52.53,78336.72,0.0,0.94118,3e-05,9.59477]
[1778920006852,52.53,78337.01,0.0,0.9412,3e-05,9.59346]
[1778920011857,52.53,78337.62,0.0,0.94121,3e-05,9.59116]
[1778920016862,52.53,78336.97,0.0,0.9412,3e-05,9.59301]
[1778920021866,52.53,78337.79,0.0,0.94122,3e-05,9.58993]
[1778920027875,52.53,78340.37,0.0,0.94129,3e-05,9.58167]
[1778920032880,52.53,78340.27,0.0,0.94129,3e-05,9.58228]
[1778920038886,52.53,78340.17,0.0,0.94128,3e-05,9.58272]
[1778920044892,52.53,78339.87,0.0,0.94127,3e-05,9.58367]
[1778920049897,52.53,78340.86,0.0,0.9413,3e-05,9.58027]
[1778920054902,52.53,78341.57,0.0,0.94133,3e-05,9.57548]
[1778920060909,52.53,78339.97,0.0,0.94129,3e-05,9.58075]
[1778920065914,52.53,78340.61,0.0,0.94131,3e-05,9.57857]
[1778920071891,52.53,78340.61,0.0,0.94131,3e-05,9.5785]
[1778920077927,52.53,78341.55,0.0,0.94133,3e-05,9.57544]
[1778920083933,52.53,78342.19,0.0,0.94135,3e-05,9.57347]
[1778920088938,52.54,78344.06,0.0,0.9414,3e-05,9.56787]
[1778920093943,52.54,78341.88,0.0,0.94134,3e-05,9.57525]
[1778920098948,52.54,78341.48,0.0,0.94133,3e-05,9.57632]
[1778920103953,52.54,78341.41,0.0,0.94133,3e-05,9.57629]
[1778920108958,52.53,78341.26,0.0,0.94133,3e-05,9.57648]
[1778920114964,52.53,78342.3,0.0,0.94137,3e-05,9.5701]
[1778920120971,52.54,78344.39,0.0,0.94142,3e-05,9.56343]
[1778920125976,52.54,78347.71,0.0,0.94151,3e-05,9.55313]
[1778920130981,52.54,78347.37,0.0,0.94149,3e-05,9.5553]
[1778920136346,52.54,78346.95,0.0,0.94147,3e-05,9.55757]
[1778920141380,52.54,78348.38,0.0,0.9415,3e-05,9.55367]
[1778920146997,52.54,78352.84,0.0,0.94165,3e-05,9.53506]
[1778920152002,52.52,78352.63,0.0,0.94169,3e-05,9.53077]
[1778920157008,52.51,78347.34,0.0,0.94158,3e-05,9.54366]
[1778920158009,52.51,78339.89,0.0,0.94139,3e-05,9.56734]
[1778920163014,52.49,78342.22,0.0,0.9415,3e-05,9.55342]
[1778920168019,52.48,78344.27,0.0,0.94159,3e-05,9.54209]
[1778920174025,52.48,78344.47,0.0,0.94164,3e-05,9.53468]
[1778920180176,52.47,78344.12,0.0,0.94166,3e-05,9.53272]
[1778920185692,52.46,78344.53,0.0,0.94169,3e-05,9.52881]
[1778920190727,52.46,78346.53,0.0,0.94175,3e-05,9.52069]
[1778920196046,52.46,78346.62,0.0,0.94176,3e-05,9.51934]
[1778920201051,52.45,78346.2,0.0,0.94176,3e-05,9.51977]
[1778920206056,52.45,78345.86,0.0,0.94176,3e-05,9.51991]
[1778920212062,52.45,78341.58,0.0,0.94166,3e-05,9.53224]
[1778920217067,52.44,78341.96,0.0,0.94168,3e-05,9.52934]
[1778920222072,52.44,78338.17,0.0,0.94159,3e-05,9.54032]
[1778920226979,52.43,78336.26,0.0,0.94156,3e-05,9.5441]
[1778920232016,52.43,78335.2,0.0,0.94156,3e-05,9.54257]
[1778920233083,52.43,78343.64,0.0,0.94179,3e-05,9.51421]
[1778920239089,52.43,78345.63,0.0,0.94184,3e-05,9.50822]
[1778920243092,52.43,78347.49,0.0,0.94189,3e-05,9.50275]
[1778920244095,52.43,78352.61,0.0,0.94202,3e-05,9.486]
[1778920249100,52.44,78353.33,0.0,0.94203,3e-05,9.48555]
[1778920252103,52.44,78369.01,0.0,0.94243,3e-05,9.43491]
[1778920257108,52.46,78373.29,0.0,0.9425,3e-05,9.42669]
[1778920262113,52.47,78375.91,0.0,0.94253,3e-05,9.42339]
[1778920267118,52.48,78375.95,0.0,0.94249,3e-05,9.42804]
[1778920272122,52.49,78378.36,0.0,0.94253,3e-05,9.42424]
[1778920277127,52.5,78379.34,0.0,0.94252,3e-05,9.4248]
[1778920278128,52.5,78384.88,0.0,0.94266,3e-05,9.4073]
[1778920282132,52.51,78393.31,0.0,0.94286,3e-05,9.38338]
[1778920286136,52.52,78399.45,0.0,0.94298,3e-05,9.36825]
[1778920290141,52.54,78404.52,0.0,0.94307,3e-05,9.35694]
[1778920293144,52.55,78412.01,0.0,0.94325,3e-05,9.33393]
[1778920298149,52.56,78411.23,0.0,0.94318,3e-05,9.34331]
[1778920304155,52.58,78413.13,0.0,0.94318,3e-05,9.34309]
[1778920309161,52.59,78425.55,0.0,0.94347,3e-05,9.30687]
[1778920314166,52.6,78429.47,0.0,0.94352,3e-05,9.30077]
[1778920319171,52.62,78432.53,0.0,0.94355,3e-05,9.29678]
[1778920324177,52.62,78437.15,0.0,0.94366,3e-05,9.28339]
[1778920329182,52.62,78432.04,0.0,0.94352,3e-05,9.30062]
[1778920334187,52.61,78431.83,0.0,0.94355,3e-05,9.29689]
[1778920339193,52.6,78435.0,0.0,0.94368,3e-05,9.28056]
[1778920342195,52.59,78445.76,0.0,0.94398,3e-05,9.24292]
[1778920347200,52.6,78447.87,0.0,0.94403,3e-05,9.23711]
[1778920352204,52.6,78447.32,0.0,0.94402,3e-05,9.23767]
[1778920357209,52.6,78450.33,0.0,0.94408,3e-05,9.22936]
[1778920362214,52.61,78449.24,0.0,0.94404,3e-05,9.23425]
[1778920366218,52.61,78441.68,0.0,0.94385,3e-05,9.25919]
[1778920371223,52.6,78440.72,0.0,0.94383,3e-05,9.26106]
[1778920376228,52.6,78440.01,0.0,0.94382,3e-05,9.26215]
[1778920381233,52.6,78439.34,0.0,0.94381,3e-05,9.26312]
[1778920383235,52.6,78430.99,0.0,0.9436,3e-05,9.28968]
[1778920384236,52.59,78425.32,0.0,0.94346,3e-05,9.30746]
[1778920389241,52.58,78422.79,0.0,0.94343,3e-05,9.31107]
[1778920394246,52.57,78420.55,0.0,0.94341,3e-05,9.31381]
[1778920399251,52.56,78419.61,0.0,0.94341,3e-05,9.31277]
[1778920402205,52.56,78419.58,0.0,0.94343,3e-05,9.31015]
[1778920403255,52.55,78400.1,0.0,0.94293,3e-05,9.37307]
[1778920408248,52.5,78395.13,0.0,0.94296,3e-05,9.36853]
[1778920414266,52.45,78394.09,0.0,0.94313,3e-05,9.34522]
[1778920419271,52.41,78392.71,0.0,0.94322,3e-05,9.33352]
[1778920425277,52.37,78393.41,0.0,0.94336,3e-05,9.31518]
[1778920426278,52.37,78399.35,0.0,0.94354,3e-05,9.29344]
[1778920431942,52.34,78401.77,0.0,0.94368,3e-05,9.27556]
[1778920439291,52.32,78402.74,0.0,0.94377,3e-05,9.26361]
[1778920443295,52.31,78394.5,0.0,0.94359,3e-05,9.28621]
[1778920448300,52.3,78393.66,0.0,0.94362,3e-05,9.28249]
[1778920453305,52.29,78393.25,0.0,0.94365,3e-05,9.27835]
[1778920458310,52.27,78394.74,0.0,0.94372,3e-05,9.26872]
[1778920463315,52.27,78396.73,0.0,0.9438,3e-05,9.25896]
[1778920468320,52.26,78396.8,0.0,0.94382,3e-05,9.25607]
[1778920473706,52.25,78396.38,0.0,0.94385,3e-05,9.25198]
[1778920479331,52.25,78396.14,0.0,0.94386,3e-05,9.25089]
[1778920484338,52.25,78400.94,0.0,0.94399,3e-05,9.2337]
[1778920489379,52.25,78400.31,0.0,0.94398,3e-05,9.23528]
[1778920490380,52.25,78394.98,0.0,0.94384,3e-05,9.25257]
[1778920497872,52.24,78391.71,0.0,0.94378,3e-05,9.25968]
[1778920500390,52.23,78386.29,0.0,0.94365,3e-05,9.27655]
[1778920503393,52.23,78380.97,0.0,0.94353,3e-05,9.29146]
[1778920508398,52.22,78380.96,0.0,0.94356,3e-05,9.28726]
[1778920515405,52.21,78378.56,0.0,0.94354,3e-05,9.28988]
[1778920522591,52.19,78377.77,0.0,0.94355,3e-05,9.28794]
[1778920528419,52.19,78382.94,0.0,0.94371,3e-05,9.26786]
[1778920533424,52.19,78383.84,0.0,0.94376,3e-05,9.2611]
[1778920543188,52.18,78379.66,0.0,0.94367,3e-05,9.27185]
[1778920552803,52.17,78378.22,0.0,0.94366,3e-05,9.27323]
[1778920558449,52.17,78379.22,0.0,0.9437,3e-05,9.2685]
[1778920563456,52.16,78380.16,0.0,0.94373,3e-05,9.26434]
[1778920569462,52.16,78380.79,0.0,0.94375,3e-05,9.26138]
[1778920574467,52.16,78380.29,0.0,0.94375,3e-05,9.26236]
[1778920580475,52.16,78380.76,0.0,0.94377,3e-05,9.25995]
[1778920585480,52.16,78380.62,0.0,0.94377,3e-05,9.25972]
[1778920590486,52.16,78380.84,0.0,0.94378,3e-05,9.25839]
[1778920595491,52.15,78380.74,0.0,0.94379,3e-05,9.25541]
[1778920603161,52.15,78380.81,0.0,0.9438,3e-05,9.25438]
[1778920608503,52.15,78379.95,0.0,0.94378,3e-05,9.25663]
[1778920612507,52.15,78372.19,0.0,0.94359,3e-05,9.28148]
[1778920617512,52.15,78376.26,0.0,0.94371,3e-05,9.26613]
[1778920622517,52.14,78378.13,0.0,0.94377,3e-05,9.25888]
[1778920627522,52.14,78378.45,0.0,0.94378,3e-05,9.25696]
[1778920632527,52.14,78377.62,0.0,0.94377,3e-05,9.25882]
[1778920638533,52.14,78381.78,0.0,0.94388,3e-05,9.24464]
[1778920643892,52.14,78381.85,0.0,0.94388,3e-05,9.24445]
[1778920649544,52.14,78380.35,0.0,0.94384,3e-05,9.24918]
[1778920656982,52.14,78380.12,0.0,0.94386,3e-05,9.24641]
[1778920659555,52.14,78392.15,0.0,0.94417,3e-05,9.20705]
[1778920664560,52.14,78395.56,0.0,0.94424,3e-05,9.19903]
[1778920669565,52.15,78395.44,0.0,0.94421,3e-05,9.20191]
[1778920674570,52.15,78395.45,0.0,0.9442,3e-05,9.20377]
[1778920679575,52.16,78392.52,0.0,0.94411,3e-05,9.21457]
[1778920685581,52.16,78396.68,0.0,0.94421,3e-05,9.20213]
[1778920690585,52.16,78400.32,0.0,0.9443,3e-05,9.19151]
[1778920691586,52.17,78410.26,0.0,0.94455,3e-05,9.15956]
[1778920694589,52.17,78415.68,0.0,0.94467,3e-05,9.14495]
[1778920699594,52.19,78417.56,0.0,0.94468,3e-05,9.14383]
[1778920702597,52.19,78423.25,0.0,0.9448,3e-05,9.12837]
[1778920707602,52.21,78423.28,0.0,0.94476,3e-05,9.13343]
[1778920709604,52.21,78416.67,0.0,0.94458,3e-05,9.15653]
[1778920714609,52.21,78411.27,0.0,0.94444,3e-05,9.1728]
[1778920720613,52.21,78408.8,0.0,0.94438,3e-05,9.18148]
[1778920725618,52.21,78405.16,0.0,0.94428,3e-05,9.1931]
[1778920731519,52.21,78404.47,0.0,0.94427,3e-05,9.19424]
[1778920736555,52.21,78403.16,0.0,0.94425,3e-05,9.19744]
[1778920739576,52.21,78405.22,0.0,0.9443,3e-05,9.19079]
[1778920740583,52.21,78415.13,0.0,0.94455,3e-05,9.15887]
[1778920741590,52.21,78422.94,0.0,0.94475,3e-05,9.13407]
[1778920746625,52.22,78422.82,0.0,0.94472,3e-05,9.13821]
[1778920751644,52.23,78421.07,0.0,0.94465,3e-05,9.14665]
[1778920756649,52.23,78421.53,0.0,0.94465,3e-05,9.14693]
[1778920761654,52.23,78422.81,0.0,0.94467,3e-05,9.1444]
[1778920766659,52.24,78422.88,0.0,0.94466,3e-05,9.1457]
[1778920773666,52.24,78426.06,0.0,0.94474,3e-05,9.13512]
[1778920778671,52.25,78427.3,0.0,0.94476,3e-05,9.13303]
[1778920783676,52.25,78429.47,0.0,0.9448,3e-05,9.12811]
[1778920788681,52.26,78430.69,0.0,0.94481,3e-05,9.12603]
[1778920794552,52.26,78430.72,0.0,0.9448,3e-05,9.12797]
[1778920799693,52.27,78429.53,0.0,0.94476,3e-05,9.13319]
[1778920806044,52.27,78429.92,0.0,0.94476,3e-05,9.13301]
[1778920811709,52.27,78433.89,0.0,0.94485,3e-05,9.12139]
[1778920815713,52.28,78438.99,0.0,0.94497,3e-05,9.10625]
[1778920820718,52.28,78443.83,0.0,0.94507,3e-05,9.09347]
[1778920825723,52.29,78445.84,0.0,0.9451,3e-05,9.08997]
[1778920830728,52.29,78441.96,0.0,0.94499,3e-05,9.10496]
[1778920835741,52.3,78440.23,0.0,0.94494,3e-05,9.10967]
[1778920839745,52.3,78459.02,0.0,0.94541,3e-05,9.05004]
[1778920840746,52.31,78467.95,0.0,0.94563,3e-05,9.02248]
[1778920841747,52.31,78453.48,0.0,0.94525,3e-05,9.0706]
[1778920842748,52.31,78445.26,0.0,0.94504,3e-05,9.09788]
[1778920844751,52.31,78438.35,0.0,0.94485,3e-05,9.12082]
[1778920846753,52.29,78433.08,0.0,0.94479,3e-05,9.12916]
[1778920851759,52.24,78431.02,0.0,0.94489,3e-05,9.11564]
[1778920856764,52.21,78433.08,0.0,0.94503,3e-05,9.09687]
[1778920862770,52.21,78432.98,0.0,0.94504,3e-05,9.09635]
[1778920867775,52.2,78431.03,0.0,0.94502,3e-05,9.0984]
[1778920872785,52.18,78431.42,0.0,0.9451,3e-05,9.08842]
[1778920877790,52.17,78432.2,0.0,0.94517,3e-05,9.07881]
[1778920882795,52.15,78432.07,0.0,0.94521,3e-05,9.07371]
[1778920887800,52.14,78428.92,0.0,0.94517,3e-05,9.07884]
[1778920892806,52.13,78430.22,0.0,0.94525,3e-05,9.0679]
[1778920899712,52.12,78429.19,0.0,0.94525,3e-05,9.06669]
[1778920904818,52.11,78428.15,0.0,0.94525,3e-05,9.06738]
[1778920910790,52.11,78428.8,0.0,0.94528,3e-05,9.06268]
[1778920912826,52.11,78445.27,0.0,0.94571,3e-05,9.00899]
[1778920917831,52.12,78447.43,0.0,0.94575,3e-05,9.00444]
[1778920919833,52.12,78439.02,0.0,0.94552,3e-05,9.03243]
[1778920925470,52.12,78438.41,0.0,0.94551,3e-05,9.03467]
[1778920930932,52.12,78438.25,0.0,0.9455,3e-05,9.03535]
[1778920933849,52.12,78444.38,0.0,0.94566,3e-05,9.01577]
[1778920938854,52.12,78445.57,0.0,0.94567,3e-05,9.0137]
[1778920945609,52.13,78444.88,0.0,0.94564,3e-05,9.01804]
[1778920950867,52.13,78444.38,0.0,0.94562,3e-05,9.02075]
[1778920956873,52.13,78442.98,0.0,0.94559,3e-05,9.02399]
[1778920961878,52.13,78443.16,0.0,0.94559,3e-05,9.02396]
[1778920966885,52.14,78444.47,0.0,0.94562,3e-05,9.02037]
[1778920971890,52.14,78448.14,0.0,0.9457,3e-05,9.00942]
[1778920977896,52.14,78448.77,0.0,0.9457,3e-05,9.00935]
[1778920982901,52.15,78448.68,0.0,0.94569,3e-05,9.01098]
[1778920989908,52.15,78449.44,0.0,0.9457,3e-05,9.01031]
[1778920994914,52.15,78448.74,0.0,0.94567,3e-05,9.01358]
[1778920999918,52.15,78448.62,0.0,0.94566,3e-05,9.01475]
[1778921006925,52.16,78448.12,0.0,0.94564,3e-05,9.01715]
[1778921012930,52.16,78448.09,0.0,0.94565,3e-05,9.01504]
[1778921017935,52.16,78447.74,0.0,0.94564,3e-05,9.01668]
[1778921022940,52.16,78447.59,0.0,0.94563,3e-05,9.01761]
[1778921028946,52.16,78447.49,0.0,0.94563,3e-05,9.01839]
[1778921034952,52.16,78450.17,0.0,0.94569,3e-05,9.0103]
[1778921039957,52.16,78446.83,0.0,0.9456,3e-05,9.02154]
[1778921044967,52.16,78446.86,0.0,0.9456,3e-05,9.02154]
[1778921046969,52.16,78452.04,0.0,0.94573,3e-05,9.00508]
[1778921051974,52.17,78451.86,0.0,0.94572,3e-05,9.00696]
[1778921056978,52.17,78452.62,0.0,0.94573,3e-05,9.00569]
[1778921061983,52.17,78452.42,0.0,0.94571,3e-05,9.00749]
[1778921065987,52.17,78446.8,0.0,0.94557,3e-05,9.02625]
[1778921070992,52.17,78446.57,0.0,0.94557,3e-05,9.02639]
[1778921075997,52.17,78445.68,0.0,0.94556,3e-05,9.02618]
[1778921077957,52.17,78443.43,0.0,0.94551,3e-05,9.03283]
[1778921078963,52.17,78436.88,0.0,0.94534,3e-05,9.05364]
[1778921080001,52.17,78428.82,0.0,0.94514,3e-05,9.07922]
[1778921085007,52.16,78423.39,0.0,0.94503,3e-05,9.09243]
[1778921088012,52.15,78418.53,0.0,0.94493,3e-05,9.10517]
[1778921089013,52.14,78411.81,0.0,0.94477,3e-05,9.12588]
[1778921091015,52.14,78403.41,0.0,0.94457,3e-05,9.15042]
[1778921092016,52.13,78398.02,0.0,0.94445,3e-05,9.16625]
[1778921098022,52.11,78396.71,0.0,0.94449,3e-05,9.15979]
[1778921101025,52.1,78403.4,0.0,0.9447,3e-05,9.13346]
[1778921106742,52.09,78406.52,0.0,0.94482,3e-05,9.11813]
[1778921113038,52.08,78408.64,0.0,0.9449,3e-05,9.10768]
[1778921118043,52.07,78409.77,0.0,0.94495,3e-05,9.10195]
[1778921123048,52.07,78412.49,0.0,0.94503,3e-05,9.09153]
[1778921129054,52.07,78408.45,0.0,0.94494,3e-05,9.10345]
[1778921132058,52.06,78399.88,0.0,0.94474,3e-05,9.12738]
[1778921138064,52.05,78398.69,0.0,0.94474,3e-05,9.12734]
[1778921143069,52.05,78398.99,0.0,0.94477,3e-05,9.12362]
[1778921149075,52.04,78398.98,0.0,0.94479,3e-05,9.12093]
[1778921152077,52.04,78386.94,0.0,0.94449,3e-05,9.15885]
[1778921154079,52.03,78381.83,0.0,0.94437,3e-05,9.17347]
[1778921159083,52.02,78367.81,0.0,0.94405,3e-05,9.21352]
[1778921164088,52.0,78368.93,0.0,0.94414,3e-05,9.2016]
[1778921165089,51.99,78374.59,0.0,0.9443,3e-05,9.18179]
[1778921170094,51.98,78373.46,0.0,0.9443,3e-05,9.18117]
[1778921176100,51.97,78371.72,0.0,0.9443,3e-05,9.182]
[1778921181105,51.97,78376.2,0.0,0.94444,3e-05,9.16391]
[1778921186110,51.96,78378.94,0.0,0.94452,3e-05,9.15292]
[1778921191115,51.96,78380.05,0.0,0.94458,3e-05,9.14559]
[1778921197800,51.96,78380.54,0.0,0.9446,3e-05,9.14318]
[1778921203127,51.96,78380.9,0.0,0.94461,3e-05,9.14165]
[1778921209133,51.96,78381.23,0.0,0.94462,3e-05,9.14025]
[1778921214138,51.96,78379.53,0.0,0.94458,3e-05,9.14548]
[1778921219142,51.95,78379.05,0.0,0.94457,3e-05,9.1464]
[1778921225148,51.95,78378.72,0.0,0.94457,3e-05,9.14649]
[1778921230153,51.95,78383.23,0.0,0.94469,3e-05,9.13116]
[1778921236082,51.95,78387.04,0.0,0.94478,3e-05,9.12024]
[1778921241164,51.96,78385.86,0.0,0.94474,3e-05,9.125]
[1778921247170,51.96,78380.77,0.0,0.94461,3e-05,9.14169]
[1778921252175,51.95,78380.66,0.0,0.94462,3e-05,9.13861]
[1778921257180,51.95,78377.75,0.0,0.94455,3e-05,9.14729]
[1778921262185,51.95,78377.74,0.0,0.94456,3e-05,9.14628]
[1778921263186,51.95,78368.83,0.0,0.94433,3e-05,9.17522]
[1778921269192,51.94,78365.64,0.0,0.94428,3e-05,9.18109]
[1778921275356,51.93,78366.14,0.0,0.94432,3e-05,9.17612]
[1778921280391,51.92,78364.81,0.0,0.94431,3e-05,9.17798]
[1778921286209,51.92,78364.93,0.0,0.94433,3e-05,9.17484]
[1778921291214,51.91,78365.06,0.0,0.94435,3e-05,9.17247]
[1778921296503,51.91,78365.12,0.0,0.94436,3e-05,9.17062]
[1778921302225,51.9,78362.16,0.0,0.9443,3e-05,9.17831]
[1778921307233,51.9,78349.89,0.0,0.944,3e-05,9.21638]
[1778921309235,51.89,78335.65,0.0,0.94364,3e-05,9.26111]
[1778921314240,51.87,78336.64,0.0,0.94374,3e-05,9.24745]
[1778921319245,51.86,78337.04,0.0,0.9438,3e-05,9.23927]
[1778921324250,51.85,78337.26,0.0,0.94385,3e-05,9.23324]
[1778921329255,51.84,78337.32,0.0,0.94389,3e-05,9.22863]
[1778921332258,51.83,78328.72,0.0,0.94368,3e-05,9.25468]
[1778921337263,51.82,78330.47,0.0,0.94376,3e-05,9.2437]
[1778921342268,51.81,78326.89,0.0,0.9437,3e-05,9.25147]
[1778921347273,51.8,78325.8,0.0,0.94371,3e-05,9.2507]
[1778921353279,51.79,78326.67,0.0,0.94376,3e-05,9.24357]
[1778921356281,51.78,78335.38,0.0,0.944,3e-05,9.21313]
[1778921361286,51.78,78336.19,0.0,0.94403,3e-05,9.21013]
[1778921366291,51.78,78335.73,0.0,0.94402,3e-05,9.21118]
[1778921371296,51.78,78336.98,0.0,0.94407,3e-05,9.20387]
[1778921377302,51.78,78340.35,0.0,0.94415,3e-05,9.19354]
[1778921382307,51.79,78341.79,0.0,0.94419,3e-05,9.18951]
[1778921387312,51.79,78343.4,0.0,0.94422,3e-05,9.18541]
[1778921394319,51.79,78343.22,0.0,0.9442,3e-05,9.18724]
[1778921399324,51.79,78341.42,0.0,0.94415,3e-05,9.19354]
[1778921405330,51.79,78338.26,0.0,0.94408,3e-05,9.20309]
[1778921410299,51.79,78334.05,0.0,0.94398,3e-05,9.21551]
[1778921412313,51.78,78328.8,0.0,0.94385,3e-05,9.23198]
[1778921417340,51.78,78330.18,0.0,0.9439,3e-05,9.22513]
[1778921421344,51.77,78325.05,0.0,0.94378,3e-05,9.24011]
[1778921426349,51.77,78325.8,0.0,0.94382,3e-05,9.23476]
[1778921431354,51.76,78326.54,0.0,0.94387,3e-05,9.2273]
[1778921436359,51.76,78327.57,0.0,0.94391,3e-05,9.22253]
[1778921441364,51.76,78327.65,0.0,0.94392,3e-05,9.22122]
[1778921446370,51.76,78329.6,0.0,0.94398,3e-05,9.21423]
[1778921452376,51.75,78326.01,0.0,0.94389,3e-05,9.22458]
[1778921457381,51.75,78326.94,0.0,0.94393,3e-05,9.22045]
[1778921462386,51.75,78330.48,0.0,0.94403,3e-05,9.20816]
[1778921467392,51.75,78333.59,0.0,0.9441,3e-05,9.19856]
[1778921472397,51.75,78332.89,0.0,0.94408,3e-05,9.20137]
[1778921477402,51.75,78332.9,0.0,0.94408,3e-05,9.2016]
[1778921483408,51.75,78331.59,0.0,0.94404,3e-05,9.2061]
[1778921488413,51.75,78330.87,0.0,0.94403,3e-05,9.20804]
[1778921494419,51.75,78331.59,0.0,0.94406,3e-05,9.2024]
[1778921500425,51.75,78331.7,0.0,0.94407,3e-05,9.20194]
[1778921506431,51.75,78331.29,0.0,0.94406,3e-05,9.20305]
[1778921512437,51.75,78331.48,0.0,0.94407,3e-05,9.20212]
[1778921517446,51.75,78331.84,0.0,0.94408,3e-05,9.20073]
[1778921522451,51.75,78339.36,0.0,0.94428,3e-05,9.17583]
[1778921523452,51.75,78349.23,0.0,0.94453,3e-05,9.14376]
[1778921529460,51.76,78350.34,0.0,0.94452,3e-05,9.14495]
[1778921534465,51.77,78349.49,0.0,0.94448,3e-05,9.15086]
[1778921537468,51.77,78342.8,0.0,0.94429,3e-05,9.17416]
[1778921542475,51.77,78344.5,0.0,0.94433,3e-05,9.16912]
[1778921549482,51.78,78345.06,0.0,0.94434,3e-05,9.1684]
[1778921555323,51.78,78345.06,0.0,0.94435,3e-05,9.16629]
[1778921557495,51.78,78350.44,0.0,0.94449,3e-05,9.14885]
[1778921558496,51.78,78359.35,0.0,0.94472,3e-05,9.12005]
[1778921559497,51.78,78364.78,0.0,0.94485,3e-05,9.10311]
[1778921567505,51.8,78369.73,0.0,0.94491,3e-05,9.09551]
[1778921570508,51.81,78363.71,0.0,0.94474,3e-05,9.11785]
[1778921571433,51.81,78363.71,0.0,0.94474,3e-05,9.11799]
[1778921572510,51.81,78357.11,0.0,0.94456,3e-05,9.14012]
[1778921577515,51.81,78356.4,0.0,0.94454,3e-05,9.143]
[1778921583519,51.81,78356.42,0.0,0.94454,3e-05,9.1433]
[1778921588526,51.81,78356.25,0.0,0.94453,3e-05,9.14396]
[1778921594532,51.81,78356.32,0.0,0.94453,3e-05,9.1437]
[1778921599537,51.81,78356.0,0.0,0.94453,3e-05,9.14456]
[1778921602540,51.81,78361.01,0.0,0.94465,3e-05,9.12837]
[1778921607545,51.82,78361.61,0.0,0.94466,3e-05,9.12798]
[1778921608546,51.82,78355.55,0.0,0.9445,3e-05,9.14796]
[1778921614552,51.81,78353.49,0.0,0.94447,3e-05,9.15036]
[1778921619557,51.81,78355.83,0.0,0.94454,3e-05,9.14197]
[1778921624819,51.81,78355.52,0.0,0.94454,3e-05,9.14247]
[1778921630402,51.81,78358.46,0.0,0.94461,3e-05,9.1326]
[1778921638576,51.81,78358.1,0.0,0.9446,3e-05,9.1338]
[1778921643579,51.81,78357.86,0.0,0.9446,3e-05,9.13444]
[1778921648584,51.81,78357.84,0.0,0.9446,3e-05,9.13425]
[1778921654590,51.81,78357.85,0.0,0.9446,3e-05,9.1339]
[1778921660066,51.81,78357.81,0.0,0.9446,3e-05,9.13363]
[1778921666108,51.81,78358.05,0.0,0.94461,3e-05,9.1325]
[1778921671607,51.8,78358.21,0.0,0.94464,3e-05,9.12889]
[1778921679615,51.8,78358.01,0.0,0.94463,3e-05,9.12921]
[1778921684620,51.8,78356.98,0.0,0.94461,3e-05,9.13235]
[1778921691627,51.8,78356.5,0.0,0.9446,3e-05,9.13306]
[1778921697633,51.8,78356.51,0.0,0.94461,3e-05,9.13232]
[1778921702638,51.8,78356.95,0.0,0.94462,3e-05,9.13036]
[1778921707643,51.8,78347.63,0.0,0.94438,3e-05,9.16038]
[1778921713649,51.79,78343.48,0.0,0.94431,3e-05,9.17003]
[1778921718654,51.78,78348.47,0.0,0.94446,3e-05,9.15043]
[1778921719655,51.78,78357.77,0.0,0.94471,3e-05,9.11967]
[1778921724660,51.78,78360.94,0.0,0.94478,3e-05,9.11074]
[1778921729665,51.79,78362.71,0.0,0.94481,3e-05,9.10644]
[1778921736600,51.79,78362.96,0.0,0.94482,3e-05,9.10491]
[1778921741634,51.79,78362.89,0.0,0.94481,3e-05,9.10627]
[1778921746682,51.8,78364.68,0.0,0.94485,3e-05,9.10147]
[1778921752688,51.8,78364.28,0.0,0.94483,3e-05,9.10392]
[1778921758694,51.8,78364.01,0.0,0.94481,3e-05,9.10551]
[1778921764700,51.8,78363.78,0.0,0.94481,3e-05,9.10666]
[1778921770706,51.8,78362.72,0.0,0.94478,3e-05,9.11009]
[1778921776712,51.8,78362.5,0.0,0.94477,3e-05,9.11061]
[1778921782717,51.8,78361.7,0.0,0.94476,3e-05,9.11284]
[1778921787722,51.8,78355.14,0.0,0.94459,3e-05,9.13343]
[1778921793728,51.79,78355.49,0.0,0.94463,3e-05,9.12747]
[1778921798733,51.79,78354.99,0.0,0.94463,3e-05,9.12768]
[1778921801595,51.79,78354.95,0.0,0.94463,3e-05,9.1273]
[1778921802737,51.79,78362.56,0.0,0.94483,3e-05,9.10216]
[1778921807742,51.79,78361.43,0.0,0.9448,3e-05,9.10628]
[1778921808743,51.79,78356.13,0.0,0.94466,3e-05,9.12367]
[1778921813748,51.79,78357.85,0.0,0.94471,3e-05,9.11699]
[1778921817752,51.78,78352.65,0.0,0.94459,3e-05,9.1332]
[1778921819754,51.78,78347.22,0.0,0.94445,3e-05,9.15021]
[1778921823759,51.78,78340.77,0.0,0.9443,3e-05,9.16873]
[1778921828769,51.77,78337.37,0.0,0.94424,3e-05,9.17602]
[1778921834774,51.75,78335.92,0.0,0.94425,3e-05,9.17508]
[1778921839779,51.74,78340.32,0.0,0.9444,3e-05,9.15643]
[1778921844784,51.74,78340.52,0.0,0.94442,3e-05,9.1527]
[1778921849789,51.73,78341.77,0.0,0.94448,3e-05,9.14584]
[1778921854795,51.73,78340.13,0.0,0.94447,3e-05,9.14642]
[1778921856797,51.72,78349.94,0.0,0.94473,3e-05,9.11363]
[1778921861802,51.73,78352.92,0.0,0.9448,3e-05,9.10476]
[1778921867808,51.73,78353.53,0.0,0.94481,3e-05,9.1038]
[1778921872814,51.73,78352.39,0.0,0.94477,3e-05,9.10805]
[1778921877819,51.73,78353.86,0.0,0.94481,3e-05,9.10329]
[1778921882824,51.73,78354.18,0.0,0.94481,3e-05,9.10287]
[1778921887829,51.73,78355.76,0.0,0.94485,3e-05,9.09809]
[1778921892834,51.74,78356.64,0.0,0.94487,3e-05,9.09633]
[1778921897839,51.74,78356.5,0.0,0.94484,3e-05,9.10001]
[1778921902844,51.75,78359.21,0.0,0.94489,3e-05,9.09397]
[1778921908850,51.76,78361.27,0.0,0.94492,3e-05,9.09043]
[1778921914853,51.76,78360.89,0.0,0.9449,3e-05,9.09169]
[1778921919864,51.77,78361.26,0.0,0.9449,3e-05,9.09222]
[1778921925870,51.77,78362.31,0.0,0.94491,3e-05,9.09064]
[1778921930968,51.78,78362.31,0.0,0.9449,3e-05,9.09187]
[1778921936880,51.78,78366.75,0.0,0.945,3e-05,9.07882]
[1778921941885,51.79,78369.48,0.0,0.94506,3e-05,9.07201]
[1778921946890,51.75,78370.76,0.0,0.9452,3e-05,9.05413]
[1778921951895,51.72,78376.79,0.0,0.94546,3e-05,9.02011]
[1778921956900,51.7,78376.22,0.0,0.94553,3e-05,9.01121]
[1778921961905,51.71,78378.91,0.0,0.94554,3e-05,9.00944]
[1778921966910,51.73,78378.67,0.0,0.94547,3e-05,9.01965]
[1778921971915,51.75,78379.29,0.0,0.94544,3e-05,9.02264]
[1778921976920,51.75,78379.01,0.0,0.94544,3e-05,9.02192]
[1778921981926,51.72,78380.66,0.0,0.94558,3e-05,9.00417]
[1778921987932,51.69,78376.63,0.0,0.94557,3e-05,9.00514]
[1778921992936,51.67,78371.68,0.0,0.94551,3e-05,9.012]
[1778921997942,51.67,78367.48,0.0,0.94541,3e-05,9.02504]
[1778921999944,51.66,78362.48,0.0,0.94531,3e-05,9.03733]
[1778922004950,51.66,78362.77,0.0,0.9453,3e-05,9.03816]
[1778922008960,51.66,78373.31,0.0,0.94558,3e-05,9.00352]
[1778922013965,51.65,78377.9,0.0,0.94575,3e-05,8.98194]
[1778922018970,51.63,78378.51,0.0,0.94584,3e-05,8.97044]
[1778922023975,51.62,78378.15,0.0,0.94585,3e-05,8.96853]
[1778922028980,51.61,78380.56,0.0,0.94593,3e-05,8.95847]
[1778922033985,51.61,78380.19,0.0,0.94595,3e-05,8.9545]
[1778922039991,51.6,78380.9,0.0,0.94599,3e-05,8.94927]
[1778922044999,51.6,78383.11,0.0,0.94607,3e-05,8.93964]
[1778922050004,51.59,78385.15,0.0,0.94614,3e-05,8.93063]
[1778922055009,51.59,78383.58,0.0,0.94612,3e-05,8.93357]
[1778922060014,51.58,78382.57,0.0,0.94611,3e-05,8.93465]
[1778922065019,51.58,78381.71,0.0,0.9461,3e-05,8.93521]
[1778922070027,51.57,78377.41,0.0,0.94601,3e-05,8.94714]
[1778922081021,51.56,78376.87,0.0,0.94601,3e-05,8.94628]
[1778922087045,51.56,78375.91,0.0,0.94599,3e-05,8.94912]
[1778922092100,51.56,78375.52,0.0,0.946,3e-05,8.94739]
[1778922098056,51.56,78366.17,0.0,0.94576,3e-05,8.97793]
[1778922101059,51.56,78361.15,0.0,0.94563,3e-05,8.99421]
[1778922106064,51.56,78360.78,0.0,0.94562,3e-05,8.99478]
[1778922111069,51.56,78360.48,0.0,0.94562,3e-05,8.99512]
[1778922116074,51.56,78361.4,0.0,0.94565,3e-05,8.99144]
[1778922122079,51.55,78361.62,0.0,0.94566,3e-05,8.98999]
[1778922127084,51.55,78361.88,0.0,0.94568,3e-05,8.98688]
[1778922132089,51.55,78362.6,0.0,0.94572,3e-05,8.98269]
[1778922137094,51.54,78363.25,0.0,0.94576,3e-05,8.97739]
[1778922140107,51.53,78356.53,0.0,0.9456,3e-05,8.99763]
[1778922145112,51.53,78355.28,0.0,0.94558,3e-05,8.99959]
[1778922146113,51.53,78350.09,0.0,0.94545,3e-05,9.01652]
[1778922151118,51.52,78346.0,0.0,0.94537,3e-05,9.02575]
[1778922156123,51.52,78342.23,0.0,0.94528,3e-05,9.03663]
[1778922161128,51.52,78336.54,0.0,0.94514,3e-05,9.05381]
[1778922166133,51.51,78335.17,0.0,0.94512,3e-05,9.05654]
[1778922173140,51.51,78335.23,0.0,0.94514,3e-05,9.05381]
[1778922178145,51.5,78336.46,0.0,0.94519,3e-05,9.04794]
[1778922183150,51.5,78335.82,0.0,0.94519,3e-05,9.0483]
[1778922188155,51.49,78336.3,0.0,0.94521,3e-05,9.04498]
[1778922193161,51.49,78346.01,0.0,0.94548,3e-05,9.01106]
[1778922198166,51.48,78346.64,0.0,0.94552,3e-05,9.00548]
[1778922203171,51.47,78346.98,0.0,0.94556,3e-05,9.00088]
[1778922208176,51.47,78344.01,0.0,0.9455,3e-05,9.00775]
[1778922213181,51.46,78342.42,0.0,0.94549,3e-05,9.00886]
[1778922218186,51.46,78341.53,0.0,0.94548,3e-05,9.00961]
[1778922223191,51.45,78342.63,0.0,0.94554,3e-05,9.00248]
[1778922229197,51.44,78342.79,0.0,0.94556,3e-05,8.9987]
[1778922234622,51.43,78343.59,0.0,0.94562,3e-05,8.99203]
[1778922240208,51.43,78344.51,0.0,0.94567,3e-05,8.98565]
[1778922246174,51.42,78344.86,0.0,0.94571,3e-05,8.98059]
[1778922251209,51.41,78343.51,0.0,0.94569,3e-05,8.98186]
[1778922256228,51.4,78344.72,0.0,0.94575,3e-05,8.97466]
[1778922261233,51.4,78344.96,0.0,0.94578,3e-05,8.97071]
[1778922267239,51.39,78345.61,0.0,0.94583,3e-05,8.96417]
[1778922272244,51.38,78348.77,0.0,0.94596,3e-05,8.94683]
[1778922277249,51.37,78353.96,0.0,0.94613,3e-05,8.92566]
[1778922279251,51.36,78361.74,0.0,0.94634,3e-05,8.89845]
[1778922281253,51.36,78367.4,0.0,0.9465,3e-05,8.87836]
[1778922284977,51.35,78370.4,0.0,0.9466,3e-05,8.86576]
[1778922286258,51.35,78380.64,0.0,0.94687,3e-05,8.83139]
[1778922289261,51.35,78386.85,0.0,0.94704,3e-05,8.80916]
[1778922295046,51.34,78387.12,0.0,0.94707,3e-05,8.80484]
[1778922297269,51.34,78380.41,0.0,0.94691,3e-05,8.82575]
[1778922302274,51.33,78375.9,0.0,0.94682,3e-05,8.83749]
[1778922307279,51.32,78372.3,0.0,0.94675,3e-05,8.8462]
[1778922312284,51.32,78370.46,0.0,0.94672,3e-05,8.84911]
[1778922317289,51.31,78368.61,0.0,0.9467,3e-05,8.85199]
[1778922323295,51.3,78363.78,0.0,0.9466,3e-05,8.86399]
[1778922328300,51.29,78363.24,0.0,0.94662,3e-05,8.86251]
[1778922332304,51.29,78357.11,0.0,0.94649,3e-05,8.87737]
[1778922334306,51.28,78349.55,0.0,0.9463,3e-05,8.9012]
[1778922339311,51.28,78347.74,0.0,0.94628,3e-05,8.90405]
[1778922345871,51.27,78347.49,0.0,0.9463,3e-05,8.90093]
[1778922351323,51.26,78346.67,0.0,0.9463,3e-05,8.90118]
[1778922359969,51.25,78346.47,0.0,0.94633,3e-05,8.89742]
[1778922365336,51.25,78346.94,0.0,0.94636,3e-05,8.89346]
[1778922371342,51.24,78347.69,0.0,0.9464,3e-05,8.88814]
[1778922378349,51.23,78347.91,0.0,0.94643,3e-05,8.88416]
[1778922383354,51.23,78349.14,0.0,0.94648,3e-05,8.87782]
[1778922388359,51.22,78349.11,0.0,0.9465,3e-05,8.87569]
[1778922389360,51.22,78343.18,0.0,0.94635,3e-05,8.89486]
[1778922394365,51.21,78340.35,0.0,0.94631,3e-05,8.89909]
[1778922401372,51.21,78340.74,0.0,0.94634,3e-05,8.89445]
[1778922407299,51.2,78340.52,0.0,0.94636,3e-05,8.89234]
[1778922412383,51.2,78337.06,0.0,0.94628,3e-05,8.90144]
[1778922418376,51.19,78335.54,0.0,0.94627,3e-05,8.90358]
[1778922423395,51.18,78334.72,0.0,0.94626,3e-05,8.90385]
[1778922428400,51.18,78334.65,0.0,0.94628,3e-05,8.90167]
[1778922433405,51.17,78333.14,0.0,0.94626,3e-05,8.90431]
[1778922438410,51.17,78332.68,0.0,0.94627,3e-05,8.9034]
[1778922444416,51.16,78335.12,0.0,0.94635,3e-05,8.89251]
[1778922445417,51.16,78342.49,0.0,0.94655,3e-05,8.86764]
[1778922447419,51.16,78348.59,0.0,0.94671,3e-05,8.84665]
[1778922452424,51.15,78349.0,0.0,0.94676,3e-05,8.83973]
[1778922457428,51.14,78349.33,0.0,0.94679,3e-05,8.83568]
[1778922462433,51.14,78347.38,0.0,0.94676,3e-05,8.83939]
[1778922468439,51.13,78346.36,0.0,0.94675,3e-05,8.84052]
[1778922473444,51.13,78348.36,0.0,0.94682,3e-05,8.83206]
[1778922478449,51.12,78346.57,0.0,0.94679,3e-05,8.83528]
[1778922483454,51.12,78346.14,0.0,0.9468,3e-05,8.8338]
[1778922486393,51.11,78343.97,0.0,0.94676,3e-05,8.8392]
[1778922492463,51.1,78339.76,0.0,0.94668,3e-05,8.84946]
[1778922497468,51.1,78339.96,0.0,0.9467,3e-05,8.84581]
[1778922502965,51.09,78340.73,0.0,0.94675,3e-05,8.83969]
[1778922508479,51.08,78342.13,0.0,0.94681,3e-05,8.83217]
[1778922515049,51.07,78342.56,0.0,0.94687,3e-05,8.82402]
[1778922520491,51.07,78341.7,0.0,0.94686,3e-05,8.82408]
[1778922526127,51.06,78342.2,0.0,0.9469,3e-05,8.81913]
[1778922531502,51.05,78343.83,0.0,0.94697,3e-05,8.81103]
[1778922537508,51.04,78343.94,0.0,0.94699,3e-05,8.80747]
[1778922543514,51.04,78345.54,0.0,0.94706,3e-05,8.79904]
[1778922548519,51.03,78345.71,0.0,0.94708,3e-05,8.79592]
[1778922555525,51.02,78346.45,0.0,0.94713,3e-05,8.78996]
[1778922562532,51.02,78346.44,0.0,0.94715,3e-05,8.78654]
[1778922568538,51.01,78345.96,0.0,0.94716,3e-05,8.78515]
[1778922574463,51.0,78345.19,0.0,0.94717,3e-05,8.78339]
[1778922579549,51.0,78343.72,0.0,0.94714,3e-05,8.7869]
[1778922585541,51.0,78343.71,0.0,0.94715,3e-05,8.78533]
[1778922591561,50.99,78341.95,0.0,0.94712,3e-05,8.78954]
[1778922597164,50.99,78341.95,0.0,0.94713,3e-05,8.7879]
[1778922602572,50.99,78341.19,0.0,0.94713,3e-05,8.7889]
[1778922608702,50.98,78340.96,0.0,0.94713,3e-05,8.7878]
[1778922613737,50.98,78340.67,0.0,0.94714,3e-05,8.78722]
[1778922621591,50.97,78340.5,0.0,0.94716,3e-05,8.78409]
[1778922626596,50.97,78342.62,0.0,0.94723,3e-05,8.77473]
[1778922631601,50.96,78343.39,0.0,0.94729,3e-05,8.76715]
[1778922636606,50.96,78334.16,0.0,0.94706,3e-05,8.79537]
[1778922641610,50.95,78331.7,0.0,0.94702,3e-05,8.80102]
[1778922646615,50.94,78330.97,0.0,0.94702,3e-05,8.80092]
[1778922649617,50.94,78325.11,0.0,0.94688,3e-05,8.81879]
[1778922654622,50.93,78324.87,0.0,0.94689,3e-05,8.81695]
[1778922659627,50.93,78324.85,0.0,0.94691,3e-05,8.81439]
[1778922664632,50.92,78323.39,0.0,0.94689,3e-05,8.81663]
[1778922669637,50.92,78326.65,0.0,0.947,3e-05,8.80324]
[1778922674642,50.91,78327.69,0.0,0.94704,3e-05,8.79731]
[1778922679647,50.9,78326.34,0.0,0.94703,3e-05,8.79933]
[1778922684652,50.9,78330.82,0.0,0.94716,3e-05,8.78211]
[1778922689657,50.89,78330.86,0.0,0.94718,3e-05,8.77965]
[1778922691659,50.89,78336.12,0.0,0.94734,3e-05,8.75865]
[1778922696664,50.89,78334.15,0.0,0.9473,3e-05,8.76303]
[1778922701669,50.88,78331.77,0.0,0.94726,3e-05,8.76872]
[1778922704672,50.88,78326.29,0.0,0.94713,3e-05,8.7855]
[1778922710677,50.87,78327.75,0.0,0.94719,3e-05,8.77791]
[1778922715682,50.87,78327.9,0.0,0.94721,3e-05,8.77515]
[1778922720687,50.86,78328.91,0.0,0.94725,3e-05,8.76958]
[1778922725692,50.86,78330.94,0.0,0.94732,3e-05,8.76074]
[1778922730697,50.85,78326.88,0.0,0.94723,3e-05,8.77204]
[1778922735702,50.85,78327.7,0.0,0.94727,3e-05,8.76709]
[1778922742709,50.84,78328.24,0.0,0.9473,3e-05,8.76235]
[1778922748682,50.83,78328.36,0.0,0.94733,3e-05,8.75942]
[1778922753719,50.83,78326.4,0.0,0.94731,3e-05,8.76107]
[1778922759727,50.82,78324.49,0.0,0.94728,3e-05,8.76487]
[1778922764732,50.82,78323.34,0.0,0.94726,3e-05,8.76657]
[1778922769737,50.81,78318.24,0.0,0.94715,3e-05,8.78131]
[1778922774742,50.81,78316.88,0.0,0.94713,3e-05,8.78354]
[1778922781749,50.8,78317.33,0.0,0.94716,3e-05,8.7789]
[1778922784752,50.8,78311.12,0.0,0.94701,3e-05,8.79839]
[1778922785753,50.8,78304.95,0.0,0.94685,3e-05,8.81842]
[1778922786754,50.8,78298.58,0.0,0.94669,3e-05,8.83909]
[1778922787755,50.8,78293.13,0.0,0.94655,3e-05,8.8567]
[1778922789756,50.79,78287.54,0.0,0.94641,3e-05,8.8742]
[1778922791760,50.79,78276.76,0.0,0.94614,3e-05,8.90938]
[1778922792767,50.79,78268.13,0.0,0.94591,3e-05,8.93764]
[1778922795020,50.79,78267.61,0.0,0.94591,3e-05,8.93755]
[1778922796776,50.78,78254.21,0.0,0.94556,3e-05,8.98179]
[1778922801781,50.78,78254.67,0.0,0.9456,3e-05,8.97722]
[1778922802782,50.77,78241.13,0.0,0.94524,3e-05,9.02204]
[1778922804784,50.77,78226.11,0.0,0.94485,3e-05,9.0715]
[1778922807791,50.77,78213.7,0.0,0.94453,3e-05,9.11193]
[1778922808666,50.77,78213.7,0.0,0.94453,3e-05,9.11165]
[1778922809793,50.77,78195.08,0.0,0.94402,3e-05,9.17482]
[1778922814798,50.76,78194.36,0.0,0.94403,3e-05,9.17303]
[1778922815799,50.76,78206.32,0.0,0.94436,3e-05,9.13201]
[1778922816800,50.76,78214.45,0.0,0.94458,3e-05,9.10418]
[1778922817801,50.76,78227.69,0.0,0.94494,3e-05,9.05858]
[1778922820804,50.76,78234.99,0.0,0.94515,3e-05,9.03252]
[1778922821805,50.75,78248.93,0.0,0.94554,3e-05,8.98389]
[1778922826812,50.75,78252.78,0.0,0.94566,3e-05,8.96826]
[1778922827813,50.75,78261.72,0.0,0.9459,3e-05,8.93748]
[1778922828807,50.74,78261.72,0.0,0.94591,3e-05,8.93682]
[1778922829814,50.74,78269.93,0.0,0.94613,3e-05,8.90794]
[1778922831816,50.74,78275.72,0.0,0.94629,3e-05,8.88794]
[1778922832818,50.74,78285.62,0.0,0.94656,3e-05,8.85368]
[1778922835821,50.73,78267.72,0.0,0.9461,3e-05,8.91176]
[1778922838824,50.73,78262.25,0.0,0.94597,3e-05,8.92879]
[1778922839825,50.73,78258.81,0.0,0.94589,3e-05,8.93895]
[1778922841827,50.73,78251.19,0.0,0.94569,3e-05,8.96389]
[1778922843830,50.72,78238.62,0.0,0.94536,3e-05,9.0051]
[1778922844831,50.72,78228.95,0.0,0.94511,3e-05,9.03684]
[1778922849836,50.72,78224.39,0.0,0.945,3e-05,9.05113]
[1778922850837,50.72,78217.84,0.0,0.94482,3e-05,9.07323]
[1778922856846,50.72,78220.53,0.0,0.9449,3e-05,9.06291]
[1778922860850,50.71,78228.23,0.0,0.94512,3e-05,9.03559]
[1778922862852,50.71,78234.55,0.0,0.9453,3e-05,9.01329]
[1778922867857,50.71,78233.28,0.0,0.94528,3e-05,9.01583]
[1778922869859,50.7,78226.24,0.0,0.9451,3e-05,9.03825]
[1778922874864,50.7,78230.41,0.0,0.94524,3e-05,9.01907]
[1778922876866,50.7,78223.25,0.0,0.94506,3e-05,9.04238]
[1778922878868,50.69,78217.24,0.0,0.9449,3e-05,9.06216]
[1778922880870,50.69,78223.67,0.0,0.94508,3e-05,9.03981]
[1778922885875,50.69,78223.52,0.0,0.94509,3e-05,9.03838]
[1778922887877,50.69,78217.06,0.0,0.94492,3e-05,9.05973]
[1778922891881,50.68,78224.36,0.0,0.94513,3e-05,9.03371]
[1778922894884,50.68,78217.86,0.0,0.94495,3e-05,9.05514]
[1778922899889,50.68,78212.39,0.0,0.94481,3e-05,9.07267]
[1778922904894,50.68,78207.9,0.0,0.94471,3e-05,9.0856]
[1778922906896,50.67,78216.11,0.0,0.94495,3e-05,9.05591]
[1778922908899,50.67,78221.26,0.0,0.94509,3e-05,9.03761]
[1778922910900,50.67,78211.19,0.0,0.94483,3e-05,9.0708]
[1778922916896,50.66,78208.42,0.0,0.94478,3e-05,9.07695]
[1778922918908,50.66,78207.92,0.0,0.94477,3e-05,9.07747]
[1778922919915,50.66,78186.9,0.0,0.9442,3e-05,9.14876]
[1778922920917,50.66,78171.47,0.0,0.94378,3e-05,9.20125]
[1778922922919,50.65,78164.83,0.0,0.94361,3e-05,9.22335]
[1778922926923,50.65,78172.74,0.0,0.94384,3e-05,9.19448]
[1778922928925,50.65,78167.37,0.0,0.9437,3e-05,9.21223]
[1778922933929,50.65,78175.82,0.0,0.94396,3e-05,9.17889]
[1778922935931,50.64,78186.96,0.0,0.94426,3e-05,9.14031]
[1778922940936,50.64,78193.14,0.0,0.94444,3e-05,9.11823]
[1778922941937,50.64,78199.97,0.0,0.94463,3e-05,9.09438]
[1778922946942,50.63,78204.1,0.0,0.94477,3e-05,9.07684]
[1778922950946,50.63,78199.04,0.0,0.94465,3e-05,9.0919]
[1778922955951,50.62,78200.14,0.0,0.9447,3e-05,9.08536]
[1778922960956,50.62,78200.18,0.0,0.94472,3e-05,9.08254]
[1778922965961,50.61,78200.83,0.0,0.94476,3e-05,9.07765]
[1778922970966,50.6,78200.93,0.0,0.94478,3e-05,9.07466]
[1778922975971,50.6,78202.0,0.0,0.94483,3e-05,9.06843]
[1778922980976,50.59,78202.11,0.0,0.94485,3e-05,9.06549]
[1778922985981,50.59,78203.88,0.0,0.94492,3e-05,9.05698]
[1778922990986,50.58,78206.02,0.0,0.945,3e-05,9.04724]
[1778922995991,50.58,78205.97,0.0,0.94503,3e-05,9.04229]
[1778923000996,50.57,78201.58,0.0,0.94493,3e-05,9.05487]
[1778923001997,50.57,78194.2,0.0,0.94473,3e-05,9.07949]
[1778923007002,50.57,78192.32,0.0,0.94469,3e-05,9.08526]
[1778923012007,50.57,78193.66,0.0,0.94473,3e-05,9.08013]
[1778923016011,50.57,78198.71,0.0,0.94487,3e-05,9.06255]
[1778923021015,50.56,78194.36,0.0,0.94475,3e-05,9.07688]
[1778923023017,50.56,78178.61,0.0,0.94433,3e-05,9.13035]
[1778923028023,50.56,78179.27,0.0,0.94435,3e-05,9.12716]
[1778923033027,50.56,78179.98,0.0,0.94438,3e-05,9.12386]
[1778923038032,50.56,78178.25,0.0,0.94434,3e-05,9.12885]
[1778923043037,50.56,78174.75,0.0,0.94425,3e-05,9.13986]
[1778923046040,50.55,78168.49,0.0,0.94408,3e-05,9.16064]
[1778923047041,50.55,78178.46,0.0,0.94436,3e-05,9.12635]
[1778923049825,50.55,78174.23,0.0,0.94425,3e-05,9.14021]
[1778923055050,50.55,78171.0,0.0,0.94418,3e-05,9.1474]
[1778923057052,50.55,78177.8,0.0,0.94437,3e-05,9.12376]
[1778923062057,50.55,78176.33,0.0,0.94434,3e-05,9.12789]
[1778923063058,50.55,78165.59,0.0,0.94405,3e-05,9.16443]
[1778923064059,50.55,78157.07,0.0,0.94381,3e-05,9.1934]
[1778923070065,50.54,78154.5,0.0,0.94376,3e-05,9.20044]
[1778923075072,50.54,78150.04,0.0,0.94365,3e-05,9.21426]
[1778923076015,50.54,78150.04,0.0,0.94365,3e-05,9.21377]
[1778923077074,50.54,78093.93,0.0,0.94209,3e-05,9.40743]
[1778923078080,50.53,78081.3,0.0,0.94176,3e-05,9.44806]
[1778923080043,50.51,78078.34,0.0,0.94173,3e-05,9.45091]
[1778923081052,50.5,78069.57,0.0,0.94152,3e-05,9.47734]
[1778923082069,50.49,78062.63,0.0,0.94135,3e-05,9.49804]
[1778923083075,50.48,78051.23,0.0,0.94106,3e-05,9.53251]
[1778923084082,50.47,78015.05,0.0,0.94007,3e-05,9.6536]
[1778923085091,50.45,77972.28,0.0,0.93886,3e-05,9.8001]
[1778923086094,50.45,77962.5,0.0,0.9386,3e-05,9.83203]
[1778923087094,50.44,77944.51,0.0,0.9381,3e-05,9.89262]
[1778923088095,50.43,77937.93,0.0,0.93793,3e-05,9.91301]
[1778923090099,50.41,77925.8,0.0,0.93763,3e-05,9.94794]
[1778923091100,50.41,77905.35,0.0,0.93702,3e-05,10.02193]
[1778923092101,50.4,77895.73,0.0,0.93675,3e-05,10.05321]
[1778923093106,50.39,77888.92,0.0,0.93658,3e-05,10.07397]
[1778923095145,50.39,77880.47,0.0,0.93633,3e-05,10.10351]
[1778923099155,50.38,77917.33,0.0,0.93748,3e-05,9.96553]
[1778923102165,50.38,77902.35,0.0,0.93704,3e-05,10.01808]
[1778923103166,50.38,77947.27,0.0,0.9384,3e-05,9.85522]
[1778923104167,50.38,77942.03,0.0,0.93824,3e-05,9.87416]
[1778923106169,50.37,77975.53,0.0,0.93924,3e-05,9.75282]
[1778923109172,50.37,77965.78,0.0,0.93896,3e-05,9.78732]
[1778923111175,50.37,78003.09,0.0,0.94007,3e-05,9.65145]
[1778923114181,50.38,77997.05,0.0,0.93988,3e-05,9.6742]
[1778923115182,50.37,77971.69,0.0,0.93915,3e-05,9.7638]
[1778923116183,50.39,77943.56,0.0,0.93827,3e-05,9.87022]
[1778923118185,50.39,77949.95,0.0,0.93846,3e-05,9.84736]
[1778923120187,50.39,77961.84,0.0,0.93881,3e-05,9.80469]
[1778923120938,50.39,77961.84,0.0,0.93881,3e-05,9.80463]
[1778923121383,50.39,77989.06,0.0,0.93961,3e-05,9.70738]
[1778923125205,50.39,78002.36,0.0,0.94,3e-05,9.66021]
[1778923128208,50.39,77984.41,0.0,0.93947,3e-05,9.72443]
[1778923129210,50.39,77977.69,0.0,0.93928,3e-05,9.74783]
[1778923131010,50.4,77979.66,0.0,0.93928,3e-05,9.7477]
[1778923132213,50.4,77951.87,0.0,0.93846,3e-05,9.84771]
[1778923134216,50.41,77941.05,0.0,0.9381,3e-05,9.89084]
[1778923136218,50.41,77948.52,0.0,0.93832,3e-05,9.86487]
[1778923140222,50.42,77953.97,0.0,0.93846,3e-05,9.8472]
[1778923141086,50.42,77953.97,0.0,0.93846,3e-05,9.84764]
[1778923141538,50.42,77970.69,0.0,0.93895,3e-05,9.78773]
[1778923143230,50.42,77960.33,0.0,0.93864,3e-05,9.82534]
[1778923147234,50.43,77953.94,0.0,0.93843,3e-05,9.85173]
[1778923152241,50.43,77918.44,0.0,0.93736,3e-05,9.97992]
[1778923156245,50.43,77909.46,0.0,0.93709,3e-05,10.01279]
[1778923157246,50.43,77890.14,0.0,0.93651,3e-05,10.08191]
[1778923158248,50.43,77907.87,0.0,0.93705,3e-05,10.01752]
[1778923160250,50.43,77934.9,0.0,0.93785,3e-05,9.9208]
[1778923161251,50.43,77956.29,0.0,0.93848,3e-05,9.84548]
[1778923162252,50.43,77966.09,0.0,0.93877,3e-05,9.81057]
[1778923166262,50.44,77971.47,0.0,0.93892,3e-05,9.79256]
[1778923169266,50.44,77960.33,0.0,0.93857,3e-05,9.83409]
[1778923171268,50.44,77965.7,0.0,0.93874,3e-05,9.81305]
[1778923173270,50.44,77958.87,0.0,0.93853,3e-05,9.83853]
[1778923175272,50.45,77965.53,0.0,0.93872,3e-05,9.81506]
[1778923180277,50.45,77975.51,0.0,0.93901,3e-05,9.78039]
[1778923183280,50.45,77967.96,0.0,0.93878,3e-05,9.80895]
[1778923185282,50.45,77973.28,0.0,0.93892,3e-05,9.79097]
[1778923188285,50.46,77978.65,0.0,0.93907,3e-05,9.7734]
[1778923193289,50.46,77971.18,0.0,0.93883,3e-05,9.80279]
[1778923196294,50.47,77962.3,0.0,0.93855,3e-05,9.8361]
[1778923199300,50.47,77949.69,0.0,0.93817,3e-05,9.88227]
[1778923200300,50.47,77920.37,0.0,0.93729,3e-05,9.98822]
[1778923201301,50.47,77926.86,0.0,0.93748,3e-05,9.96505]
[1778923206306,50.47,77930.92,0.0,0.93759,3e-05,9.95221]
[1778923207307,50.47,77917.53,0.0,0.93719,3e-05,10.00044]
[1778923211311,50.47,77904.0,0.0,0.93678,3e-05,10.04966]
[1778923216316,50.48,77907.83,0.0,0.93687,3e-05,10.03813]
[1778923217317,50.48,77915.86,0.0,0.9371,3e-05,10.01117]
[1778923218318,50.48,77932.29,0.0,0.93759,3e-05,9.95243]
[1778923224327,50.49,77927.9,0.0,0.93744,3e-05,9.96998]
[1778923226330,50.49,77943.3,0.0,0.9379,3e-05,9.91496]
[1778923228332,50.49,77951.29,0.0,0.93814,3e-05,9.88644]
[1778923229333,50.49,77960.55,0.0,0.93841,3e-05,9.85346]
[1778923230334,50.49,77965.62,0.0,0.93855,3e-05,9.83641]
[1778923231335,50.49,77973.59,0.0,0.9388,3e-05,9.80517]
[1778923232335,50.5,77962.1,0.0,0.93846,3e-05,9.84691]
[1778923237340,50.5,77960.62,0.0,0.93841,3e-05,9.85339]
[1778923239342,50.5,77966.83,0.0,0.93859,3e-05,9.83132]
[1778923242344,50.5,77960.22,0.0,0.93839,3e-05,9.85528]
[1778923244346,50.5,77966.76,0.0,0.93858,3e-05,9.83207]
[1778923250327,50.5,77965.04,0.0,0.93852,3e-05,9.8391]
[1778923255356,50.5,77965.81,0.0,0.93854,3e-05,9.83733]
[1778923256357,50.51,77982.53,0.0,0.93901,3e-05,9.78077]
[1778923258359,50.51,77988.24,0.0,0.93917,3e-05,9.76066]
[1778923260362,50.51,77982.29,0.0,0.93899,3e-05,9.78248]
[1778923264366,50.51,77995.67,0.0,0.93938,3e-05,9.7352]
[1778923265367,50.51,78008.0,0.0,0.93974,3e-05,9.69155]
[1778923266368,50.51,78017.17,0.0,0.94001,3e-05,9.65915]
[1778923271374,50.52,78016.9,0.0,0.94,3e-05,9.66063]
[1778923272051,50.52,78016.9,0.0,0.94,3e-05,9.66057]
[1778923273376,50.52,77969.37,0.0,0.9386,3e-05,9.82999]
[1778923277380,50.52,77963.08,0.0,0.93841,3e-05,9.85326]
[1778923283385,50.52,77974.35,0.0,0.93874,3e-05,9.81372]
[1778923284388,50.52,77987.76,0.0,0.93913,3e-05,9.76614]
[1778923287390,50.52,77972.65,0.0,0.93868,3e-05,9.82099]
[1778923292395,50.52,77969.17,0.0,0.93858,3e-05,9.83145]
[1778923295398,50.52,77979.32,0.0,0.93888,3e-05,9.79573]
[1778923300403,50.53,77980.08,0.0,0.93889,3e-05,9.79416]
[1778923305408,50.53,77980.52,0.0,0.9389,3e-05,9.79372]
[1778923310413,50.53,77979.11,0.0,0.93884,3e-05,9.79992]
[1778923315418,50.53,77982.28,0.0,0.93893,3e-05,9.78973]
[1778923320423,50.54,77974.56,0.0,0.93869,3e-05,9.81842]
[1778923323428,50.54,77951.41,0.0,0.93799,3e-05,9.90348]
[1778923326432,50.54,77938.6,0.0,0.9376,3e-05,9.95008]
[1778923327433,50.54,77921.58,0.0,0.93709,3e-05,10.01137]
[1778923330436,50.54,77913.11,0.0,0.93684,3e-05,10.04171]
[1778923331437,50.54,77904.54,0.0,0.93658,3e-05,10.07256]
[1778923332438,50.54,77889.08,0.0,0.93611,3e-05,10.12875]
[1778923335441,50.53,77899.81,0.0,0.93647,3e-05,10.08523]
[1778923337443,50.53,77919.31,0.0,0.93706,3e-05,10.01408]
[1778923338444,50.53,77929.41,0.0,0.93737,3e-05,9.97746]
[1778923339446,50.53,77936.36,0.0,0.93758,3e-05,9.95249]
[1778923341448,50.53,77951.75,0.0,0.93804,3e-05,9.89741]
[1778923342449,50.53,77966.18,0.0,0.93846,3e-05,9.8459]
[1778923343450,50.53,77972.7,0.0,0.93865,3e-05,9.82288]
[1778923345452,50.53,77981.22,0.0,0.9389,3e-05,9.79309]
[1778923346453,50.53,77966.54,0.0,0.93847,3e-05,9.84582]
[1778923347454,50.54,77955.19,0.0,0.93813,3e-05,9.88671]
[1778923348455,50.54,77967.21,0.0,0.93846,3e-05,9.84613]
[1778923350459,50.54,77959.2,0.0,0.93822,3e-05,9.87505]
[1778923353462,50.55,77948.42,0.0,0.9379,3e-05,9.91304]
[1778923358467,50.55,77946.42,0.0,0.93784,3e-05,9.92094]
[1778923359468,50.55,77955.91,0.0,0.93812,3e-05,9.88714]
[1778923362471,50.55,77962.2,0.0,0.9383,3e-05,9.865]
[1778923363472,50.55,77955.59,0.0,0.9381,3e-05,9.8888]
[1778923367476,50.55,77948.27,0.0,0.93788,3e-05,9.91544]
[1778923370479,50.55,77957.4,0.0,0.93815,3e-05,9.88285]
[1778923373482,50.55,77968.17,0.0,0.93847,3e-05,9.84483]
[1778923378487,50.55,77966.25,0.0,0.9384,3e-05,9.8526]
[1778923382492,50.55,77953.53,0.0,0.93802,3e-05,9.89876]
[1778923387497,50.56,77948.82,0.0,0.93788,3e-05,9.91602]
[1778923392501,50.56,77950.09,0.0,0.93791,3e-05,9.91181]
[1778923394502,50.56,77955.8,0.0,0.93808,3e-05,9.89148]
[1778923399506,50.56,77959.26,0.0,0.93818,3e-05,9.87967]
[1778923402509,50.56,77966.22,0.0,0.93837,3e-05,9.85643]
[1778923403510,50.56,77971.67,0.0,0.93853,3e-05,9.8371]
[1778923407513,50.56,77980.23,0.0,0.93878,3e-05,9.80736]
[1778923412515,50.57,77979.41,0.0,0.93876,3e-05,9.80838]
[1778923414499,50.57,77982.08,0.0,0.93884,3e-05,9.79925]
[1778923415505,50.57,77996.85,0.0,0.93927,3e-05,9.74698]
[1778923416512,50.57,78015.17,0.0,0.9398,3e-05,9.68229]
[1778923417520,50.57,78018.74,0.0,0.93991,3e-05,9.66979]
[1778923418523,50.57,78033.37,0.0,0.94033,3e-05,9.61842]
[1778923421526,50.57,78027.83,0.0,0.94017,3e-05,9.63829]
[1778923426531,50.57,78031.17,0.0,0.94026,3e-05,9.62722]
[1778923431537,50.57,78036.02,0.0,0.94039,3e-05,9.61071]
[1778923432538,50.57,78050.07,0.0,0.94079,3e-05,9.56157]
[1778923437543,50.58,78055.64,0.0,0.94095,3e-05,9.54309]
[1778923439546,50.58,78061.87,0.0,0.94112,3e-05,9.52176]
[1778923444551,50.58,78048.82,0.0,0.94074,3e-05,9.56881]
[1778923446553,50.58,78035.98,0.0,0.94036,3e-05,9.61436]
[1778923450557,50.58,78022.78,0.0,0.93998,3e-05,9.66126]
[1778923452559,50.58,78009.12,0.0,0.93958,3e-05,9.70965]
[1778923453560,50.58,78002.16,0.0,0.93937,3e-05,9.73489]
[1778923457564,50.58,77994.25,0.0,0.93914,3e-05,9.76368]
[1778923458566,50.59,77986.14,0.0,0.9389,3e-05,9.79275]
[1778923459567,50.59,77978.93,0.0,0.93868,3e-05,9.8186]
[1778923461569,50.59,77991.06,0.0,0.93903,3e-05,9.77614]
[1778923466573,50.59,77991.94,0.0,0.93904,3e-05,9.77584]
[1778923471578,50.6,77988.12,0.0,0.93892,3e-05,9.78883]
[1778923476583,50.61,77979.48,0.0,0.93864,3e-05,9.82284]
[1778923481587,50.61,77980.93,0.0,0.93866,3e-05,9.82013]
[1778923484591,50.61,77986.59,0.0,0.93882,3e-05,9.80148]
[1778923489597,50.62,77986.26,0.0,0.93879,3e-05,9.80473]
[1778923495606,50.63,77987.77,0.0,0.93881,3e-05,9.80236]
[1778923498609,50.63,77998.29,0.0,0.93911,3e-05,9.7665]
[1778923499610,50.63,77990.27,0.0,0.93887,3e-05,9.79616]
[1778923504615,50.64,77990.0,0.0,0.93884,3e-05,9.79923]
[1778923509620,50.64,77994.09,0.0,0.93894,3e-05,9.78733]
[1778923514627,50.65,77995.48,0.0,0.93895,3e-05,9.78559]
[1778923519633,50.65,77991.71,0.0,0.93883,3e-05,9.8011]
[1778923522636,50.66,77998.45,0.0,0.93901,3e-05,9.77868]
[1778923523636,50.66,78004.57,0.0,0.93919,3e-05,9.75751]
[1778923526640,50.66,78010.06,0.0,0.93934,3e-05,9.73917]
[1778923531645,50.67,78012.0,0.0,0.9394,3e-05,9.73084]
[1778923533647,50.67,78019.72,0.0,0.93962,3e-05,9.7041]
[1778923537653,50.67,78014.18,0.0,0.93945,3e-05,9.72504]
[1778923540656,50.67,78020.62,0.0,0.93963,3e-05,9.70319]
[1778923541657,50.67,78026.91,0.0,0.93981,3e-05,9.68131]
[1778923543659,50.67,78037.76,0.0,0.94012,3e-05,9.64383]
[1778923544660,50.67,78047.63,0.0,0.9404,3e-05,9.60915]
[1778923546662,50.68,78053.8,0.0,0.94057,3e-05,9.58824]
[1778923549454,50.68,78053.69,0.0,0.94056,3e-05,9.58936]
[1778923550665,50.68,78062.0,0.0,0.9408,3e-05,9.56072]
[1778923554671,50.68,78042.92,0.0,0.94024,3e-05,9.62916]
[1778923555672,50.68,78033.54,0.0,0.93996,3e-05,9.66265]
[1778923556672,50.68,78018.62,0.0,0.93953,3e-05,9.71573]
[1778923557673,50.69,78007.75,0.0,0.93921,3e-05,9.75488]
[1778923561677,50.69,78013.28,0.0,0.93936,3e-05,9.73637]
[1778923563679,50.69,78019.37,0.0,0.93953,3e-05,9.71572]
[1778923565680,50.69,78013.98,0.0,0.93936,3e-05,9.73574]
[1778923571687,50.7,78014.75,0.0,0.93936,3e-05,9.73646]
[1778923572647,50.7,78014.75,0.0,0.93936,3e-05,9.73677]
[1778923573656,50.7,78020.27,0.0,0.93951,3e-05,9.71756]
[1778923574662,50.7,78030.02,0.0,0.9398,3e-05,9.68344]
[1778923576676,50.7,78032.75,0.0,0.93987,3e-05,9.67461]
[1778923577683,50.71,78043.34,0.0,0.94017,3e-05,9.63775]
[1778923578691,50.71,78050.03,0.0,0.94036,3e-05,9.61467]
[1778923580699,50.71,78056.87,0.0,0.94055,3e-05,9.59164]
[1778923585704,50.71,78057.05,0.0,0.94053,3e-05,9.59359]
[1778923586705,50.72,78044.12,0.0,0.94016,3e-05,9.63951]
[1778923591710,50.72,78042.3,0.0,0.9401,3e-05,9.64552]
[1778923593712,50.72,78035.26,0.0,0.93989,3e-05,9.67178]
[1778923596716,50.73,78028.16,0.0,0.93966,3e-05,9.69896]
[1778923601721,50.74,78027.91,0.0,0.93963,3e-05,9.70308]
[1778923606726,50.74,78025.94,0.0,0.93955,3e-05,9.7133]
[1778923611731,50.75,78022.91,0.0,0.93943,3e-05,9.72712]
[1778923616736,50.76,78020.26,0.0,0.93933,3e-05,9.7395]
[1778923621742,50.76,78020.05,0.0,0.9393,3e-05,9.74316]
[1778923626747,50.77,78019.75,0.0,0.93927,3e-05,9.7472]
[1778923631752,50.78,78023.04,0.0,0.93934,3e-05,9.73846]
[1778923633754,50.78,78009.74,0.0,0.93895,3e-05,9.78671]
[1778923636757,50.78,78004.02,0.0,0.93877,3e-05,9.80849]
[1778923637758,50.78,78011.49,0.0,0.93898,3e-05,9.78246]
[1778923642763,50.79,78013.04,0.0,0.93901,3e-05,9.77951]
[1778923645766,50.79,78019.31,0.0,0.93918,3e-05,9.75891]
[1778923650771,50.8,78020.84,0.0,0.93921,3e-05,9.75565]
[1778923655776,50.8,78032.28,0.0,0.93954,3e-05,9.71453]
[1778923660781,50.81,78036.66,0.0,0.93965,3e-05,9.70061]
[1778923665787,50.81,78031.47,0.0,0.93948,3e-05,9.72145]
[1778923670792,50.82,78029.82,0.0,0.93941,3e-05,9.73027]
[1778923675797,50.82,78027.09,0.0,0.93931,3e-05,9.74221]
[1778923681405,50.83,78027.2,0.0,0.93929,3e-05,9.7447]
[1778923683804,50.83,78020.1,0.0,0.93908,3e-05,9.77093]
[1778923686807,50.84,78014.87,0.0,0.93891,3e-05,9.7915]
[1778923691812,50.84,78012.98,0.0,0.93884,3e-05,9.80014]
[1778923696817,50.85,78014.33,0.0,0.93886,3e-05,9.79776]
[1778923701822,50.85,78007.47,0.0,0.93864,3e-05,9.82446]
[1778923706827,50.86,78009.28,0.0,0.93867,3e-05,9.82025]
[1778923709832,50.86,78014.55,0.0,0.93882,3e-05,9.8029]
[1778923711834,50.86,78009.07,0.0,0.93866,3e-05,9.82043]
[1778923712835,50.86,78003.27,0.0,0.93849,3e-05,9.84144]
[1778923715838,50.87,77997.74,0.0,0.93832,3e-05,9.86231]
[1778923718840,50.87,77991.66,0.0,0.93813,3e-05,9.88505]
[1778923719841,50.87,77985.25,0.0,0.93794,3e-05,9.9082]
[1778923720842,50.87,77973.55,0.0,0.93759,3e-05,9.95025]
[1778923721843,50.87,77965.66,0.0,0.93735,3e-05,9.97873]
[1778923724846,50.87,77959.11,0.0,0.93715,3e-05,10.00269]
[1778923726848,50.87,77948.86,0.0,0.93684,3e-05,10.03977]
[1778923727849,50.87,77942.75,0.0,0.93665,3e-05,10.06181]
[1778923728850,50.87,77951.92,0.0,0.93693,3e-05,10.0289]
[1778923731853,50.87,77960.01,0.0,0.93717,3e-05,10.00028]
[1778923736858,50.87,77959.05,0.0,0.93713,3e-05,10.00444]
[1778923742833,50.88,77962.32,0.0,0.93722,3e-05,9.99367]
[1778923747868,50.88,77961.08,0.0,0.93718,3e-05,9.99891]
[1778923748870,50.88,77971.23,0.0,0.93748,3e-05,9.96274]
[1778923753875,50.88,77971.49,0.0,0.93748,3e-05,9.96287]
[1778923755500,50.88,77967.56,0.0,0.93736,3e-05,9.97728]
[1778923761883,50.88,77967.28,0.0,0.93734,3e-05,9.97938]
[1778923766888,50.89,77972.68,0.0,0.9375,3e-05,9.96109]
[1778923771893,50.89,77976.99,0.0,0.93763,3e-05,9.94394]
[1778923776899,50.89,77978.43,0.0,0.93767,3e-05,9.94003]
[1778923777900,50.89,77984.92,0.0,0.93786,3e-05,9.91712]
[1778923780903,50.89,77979.08,0.0,0.93768,3e-05,9.93873]
[1778923786909,50.9,77980.27,0.0,0.9377,3e-05,9.93599]
[1778923789912,50.9,77986.74,0.0,0.93789,3e-05,9.91367]
[1778923793916,50.9,77994.55,0.0,0.93811,3e-05,9.88706]
[1778923794917,50.9,77999.67,0.0,0.93826,3e-05,9.86921]
[1778923799922,50.91,78000.73,0.0,0.93827,3e-05,9.86721]
[1778923804927,50.91,78004.0,0.0,0.93835,3e-05,9.85744]
[1778923809931,50.92,78007.69,0.0,0.93845,3e-05,9.84628]
[1778923812937,50.92,78001.53,0.0,0.93826,3e-05,9.86932]
[1778923813938,50.92,78006.99,0.0,0.93841,3e-05,9.85028]
[1778923814939,50.92,78019.43,0.0,0.93878,3e-05,9.8066]
[1778923819944,50.93,78016.52,0.0,0.93867,3e-05,9.81913]
[1778923824949,50.93,78015.68,0.0,0.93863,3e-05,9.82425]
[1778923829954,50.94,78014.35,0.0,0.93858,3e-05,9.83102]
[1778923834959,50.94,78012.72,0.0,0.93853,3e-05,9.836]
[1778923839965,50.94,78011.97,0.0,0.93849,3e-05,9.84065]
[1778923843969,50.95,78006.95,0.0,0.93833,3e-05,9.86002]
[1778923845971,50.95,78001.29,0.0,0.93816,3e-05,9.88085]
[1778923850976,50.95,77995.35,0.0,0.93797,3e-05,9.90356]
[1778923855980,50.96,77996.09,0.0,0.93798,3e-05,9.90239]
[1778923860985,50.96,77994.88,0.0,0.93793,3e-05,9.90816]
[1778923861988,50.96,77988.31,0.0,0.93773,3e-05,9.93183]
[1778923862989,50.96,77980.73,0.0,0.93751,3e-05,9.9591]
[1778923863990,50.96,77987.16,0.0,0.9377,3e-05,9.93637]
[1778923866993,50.96,77992.2,0.0,0.93784,3e-05,9.91916]
[1778923871998,50.97,77990.38,0.0,0.93778,3e-05,9.92699]
[1778923874779,50.97,77994.26,0.0,0.93788,3e-05,9.91398]
[1778923880010,50.97,77993.32,0.0,0.93785,3e-05,9.91867]
[1778923885015,50.97,77995.98,0.0,0.93791,3e-05,9.91059]
[1778923890020,50.98,77998.49,0.0,0.93798,3e-05,9.90306]
[1778923895029,50.98,78000.39,0.0,0.93804,3e-05,9.89489]
[1778923901035,50.98,78000.41,0.0,0.93802,3e-05,9.89662]
[1778923905996,50.99,78004.39,0.0,0.93813,3e-05,9.88404]
[1778923907041,50.99,78014.67,0.0,0.93843,3e-05,9.8479]
[1778923910034,50.99,78017.9,0.0,0.93851,3e-05,9.83761]
[1778923914048,51.0,78023.67,0.0,0.93867,3e-05,9.81882]
[1778923919053,51.0,78023.93,0.0,0.93866,3e-05,9.81965]
[1778923924058,51.0,78025.12,0.0,0.93868,3e-05,9.81758]
[1778923929063,51.01,78021.99,0.0,0.93857,3e-05,9.83066]
[1778923934067,51.01,78023.0,0.0,0.93859,3e-05,9.82911]
[1778923939072,51.02,78017.15,0.0,0.9384,3e-05,9.85175]
[1778923944077,51.02,78021.93,0.0,0.93853,3e-05,9.83667]
[1778923949082,51.03,78020.76,0.0,0.93848,3e-05,9.84271]
[1778923954087,51.03,78022.61,0.0,0.93853,3e-05,9.83519]
[1778923956089,51.03,78027.79,0.0,0.93868,3e-05,9.81764]
[1778923961094,51.04,78025.62,0.0,0.9386,3e-05,9.82701]
[1778923966099,51.04,78024.67,0.0,0.93856,3e-05,9.83232]
[1778923971104,51.04,78026.65,0.0,0.9386,3e-05,9.82727]
[1778923976110,51.05,78028.6,0.0,0.93864,3e-05,9.82238]
[1778923981115,51.05,78035.29,0.0,0.93882,3e-05,9.80047]
[1778923984118,51.05,78040.69,0.0,0.93898,3e-05,9.7818]
[1778923987121,51.05,78045.99,0.0,0.93913,3e-05,9.76359]
[1778923992126,51.06,78046.77,0.0,0.93914,3e-05,9.76167]
[1778923997131,51.06,78047.39,0.0,0.93915,3e-05,9.76036]
[1778924002136,51.06,78049.22,0.0,0.9392,3e-05,9.7548]
[1778924007141,51.06,78051.1,0.0,0.93925,3e-05,9.7491]
[1778924012146,51.07,78053.98,0.0,0.93934,3e-05,9.73711]
[1778924017151,51.07,78055.65,0.0,0.93938,3e-05,9.73231]
[1778924022156,51.07,78057.2,0.0,0.93941,3e-05,9.72797]
[1778924027161,51.07,78058.12,0.0,0.93943,3e-05,9.72583]
[1778924032166,51.08,78058.03,0.0,0.93942,3e-05,9.72728]
[1778924036170,51.08,78050.44,0.0,0.93919,3e-05,9.7555]
[1778924041175,51.08,78054.41,0.0,0.93929,3e-05,9.74336]
[1778924046178,51.09,78057.29,0.0,0.93936,3e-05,9.73492]
[1778924047179,51.09,78067.17,0.0,0.93964,3e-05,9.70045]
[1778924048180,51.09,78075.28,0.0,0.93987,3e-05,9.67232]
[1778924050182,51.09,78083.03,0.0,0.94009,3e-05,9.64587]
[1778924054186,51.09,78066.14,0.0,0.93959,3e-05,9.70636]
[1778924055187,51.09,78073.38,0.0,0.9398,3e-05,9.68124]
[1778924060192,51.1,78076.55,0.0,0.93988,3e-05,9.67168]
[1778924065196,51.1,78079.67,0.0,0.93996,3e-05,9.66234]
[1778924067129,51.1,78079.41,0.0,0.93995,3e-05,9.66393]
[1778924068141,51.1,78085.8,0.0,0.94013,3e-05,9.64194]
[1778924069202,51.1,78093.8,0.0,0.94035,3e-05,9.6144]
[1778924071206,51.11,78100.31,0.0,0.94055,3e-05,9.5897]
[1778924073172,51.11,78104.79,0.0,0.94067,3e-05,9.57465]
[1778924078207,51.11,78109.03,0.0,0.94079,3e-05,9.56038]
[1778924083216,51.11,78107.2,0.0,0.94073,3e-05,9.5672]
[1778924086219,51.11,78114.54,0.0,0.94094,3e-05,9.54206]
[1778924091224,51.11,78113.14,0.0,0.94089,3e-05,9.54752]
[1778924096230,51.12,78107.47,0.0,0.94071,3e-05,9.56963]
[1778924098232,51.12,78101.99,0.0,0.94055,3e-05,9.58962]
[1778924103237,51.12,78101.9,0.0,0.94053,3e-05,9.592]
[1778924108422,51.13,78100.14,0.0,0.94046,3e-05,9.60067]
[1778924114248,51.13,78101.44,0.0,0.94048,3e-05,9.59822]
[1778924119253,51.14,78097.7,0.0,0.94036,3e-05,9.61324]
[1778924124258,51.14,78097.44,0.0,0.94034,3e-05,9.61611]
[1778924129264,51.15,78099.11,0.0,0.94037,3e-05,9.61227]
[1778924134269,51.15,78100.33,0.0,0.9404,3e-05,9.60714]
[1778924138202,51.15,78101.5,0.0,0.94043,3e-05,9.60433]
[1778924139274,51.16,78108.25,0.0,0.94061,3e-05,9.58126]
[1778924143278,51.16,78118.28,0.0,0.94089,3e-05,9.54789]
[1778924145281,51.16,78124.51,0.0,0.94106,3e-05,9.52658]
[1778924148272,51.16,78125.33,0.0,0.94107,3e-05,9.52528]
[1778924149285,51.16,78116.13,0.0,0.94081,3e-05,9.55734]
[1778924154289,51.17,78118.51,0.0,0.94086,3e-05,9.55144]
[1778924156291,51.17,78125.17,0.0,0.94105,3e-05,9.5286]
[1778924161296,51.17,78121.9,0.0,0.94095,3e-05,9.54066]
[1778924164299,51.17,78129.5,0.0,0.94116,3e-05,9.51475]
[1778924167302,51.17,78124.34,0.0,0.94101,3e-05,9.5331]
[1778924171306,51.17,78118.61,0.0,0.94084,3e-05,9.55347]
[1778924176310,51.18,78123.31,0.0,0.94097,3e-05,9.53776]
[1778924181315,51.18,78123.06,0.0,0.94096,3e-05,9.53928]
[1778924186320,51.18,78124.88,0.0,0.94101,3e-05,9.53359]
[1778924191325,51.18,78121.27,0.0,0.94092,3e-05,9.5439]
[1778924193327,51.18,78115.5,0.0,0.94075,3e-05,9.56414]
[1778924198338,51.18,78115.88,0.0,0.94075,3e-05,9.56436]
[1778924203343,51.19,78118.45,0.0,0.94081,3e-05,9.55738]
[1778924208348,51.19,78118.51,0.0,0.94079,3e-05,9.55954]
[1778924213353,51.2,78118.78,0.0,0.94078,3e-05,9.56096]
[1778924218357,51.2,78122.37,0.0,0.94086,3e-05,9.55087]
[1778924223361,51.21,78123.05,0.0,0.94086,3e-05,9.55089]
[1778924228366,51.21,78127.66,0.0,0.94098,3e-05,9.53621]
[1778924234372,51.22,78123.65,0.0,0.94086,3e-05,9.55148]
[1778924237318,51.22,78119.44,0.0,0.94073,3e-05,9.5671]
[1778924242353,51.22,78114.65,0.0,0.94058,3e-05,9.58588]
[1778924245375,51.23,78112.91,0.0,0.94052,3e-05,9.59313]
[1778924247385,51.23,78103.65,0.0,0.94025,3e-05,9.62611]
[1778924252390,51.23,78096.06,0.0,0.94003,3e-05,9.65138]
[1778924257395,51.23,78091.7,0.0,0.9399,3e-05,9.66806]
[1778924262400,51.24,78090.76,0.0,0.93986,3e-05,9.67276]
[1778924267404,51.24,78087.55,0.0,0.93976,3e-05,9.68534]
[1778924268405,51.24,78081.97,0.0,0.93959,3e-05,9.70507]
[1778924272409,51.24,78076.63,0.0,0.93943,3e-05,9.72459]
[1778924276413,51.24,78071.22,0.0,0.93927,3e-05,9.7443]
[1778924277414,51.25,78063.94,0.0,0.93906,3e-05,9.77033]
[1778924281418,51.25,78058.27,0.0,0.93889,3e-05,9.79066]
[1778924283420,51.25,78051.29,0.0,0.93868,3e-05,9.81569]
[1778924289276,51.25,78047.39,0.0,0.93855,3e-05,9.8316]
[1778924290427,51.25,78061.07,0.0,0.93895,3e-05,9.78351]
[1778924295432,51.25,78072.52,0.0,0.93928,3e-05,9.74388]
[1778924300437,51.26,78075.72,0.0,0.93936,3e-05,9.73353]
[1778924305442,51.26,78080.61,0.0,0.93949,3e-05,9.71736]
[1778924306443,51.26,78088.67,0.0,0.93972,3e-05,9.68939]
[1778924312449,51.26,78089.29,0.0,0.93975,3e-05,9.68587]
[1778924317454,51.27,78091.21,0.0,0.93979,3e-05,9.68048]
[1778924322459,51.27,78092.1,0.0,0.93981,3e-05,9.67867]
[1778924327464,51.27,78095.87,0.0,0.9399,3e-05,9.66683]
[1778924332469,51.27,78095.62,0.0,0.93989,3e-05,9.66912]
[1778924337475,51.28,78086.21,0.0,0.9396,3e-05,9.70334]
[1778924338476,51.28,78072.42,0.0,0.93921,3e-05,9.75179]
[1778924343481,51.28,78077.3,0.0,0.93934,3e-05,9.7355]
[1778924346081,51.28,78082.01,0.0,0.93947,3e-05,9.71957]
[1778924351489,51.28,78085.17,0.0,0.93955,3e-05,9.70956]
[1778924356494,51.29,78087.3,0.0,0.93961,3e-05,9.70318]
[1778924361499,51.29,78089.74,0.0,0.93967,3e-05,9.69583]
[1778924366504,51.29,78091.31,0.0,0.9397,3e-05,9.6915]
[1778924372260,51.29,78093.91,0.0,0.93978,3e-05,9.68109]
[1778924377515,51.3,78093.33,0.0,0.93976,3e-05,9.68438]
[1778924378516,51.3,78087.76,0.0,0.93959,3e-05,9.70407]
[1778924380518,51.3,78092.83,0.0,0.93974,3e-05,9.68681]
[1778924385523,51.3,78088.61,0.0,0.93961,3e-05,9.70271]
[1778924391529,51.3,78091.1,0.0,0.93967,3e-05,9.69536]
[1778924396534,51.31,78091.68,0.0,0.93967,3e-05,9.69451]
[1778924402540,51.31,78091.88,0.0,0.93967,3e-05,9.69518]
[1778924408515,51.31,78095.82,0.0,0.93977,3e-05,9.68289]
[1778924413550,51.32,78092.22,0.0,0.93966,3e-05,9.69663]
[1778924419557,51.32,78087.47,0.0,0.93951,3e-05,9.71444]
[1778924424562,51.32,78086.4,0.0,0.93947,3e-05,9.71916]
[1778924429567,51.32,78087.64,0.0,0.9395,3e-05,9.71578]
[1778924434572,51.33,78088.37,0.0,0.93953,3e-05,9.71135]
[1778924439577,51.33,78089.19,0.0,0.93955,3e-05,9.7095]
[1778924444582,51.33,78091.08,0.0,0.93959,3e-05,9.70392]
[1778924449587,51.33,78099.56,0.0,0.93983,3e-05,9.67545]
[1778924455593,51.34,78099.59,0.0,0.93981,3e-05,9.67689]
[1778924459605,51.34,78090.37,0.0,0.93954,3e-05,9.71002]
[1778924464620,51.34,78088.54,0.0,0.93948,3e-05,9.71741]
[1778924466622,51.34,78094.29,0.0,0.93964,3e-05,9.69772]
[1778924468624,51.34,78102.89,0.0,0.93989,3e-05,9.66819]
[1778924473629,51.35,78104.3,0.0,0.93992,3e-05,9.66465]
[1778924478634,51.35,78103.56,0.0,0.93988,3e-05,9.66857]
[1778924483639,51.35,78107.01,0.0,0.93997,3e-05,9.65791]
[1778924486642,51.35,78099.37,0.0,0.93975,3e-05,9.68536]
[1778924488644,51.36,78087.7,0.0,0.93941,3e-05,9.72651]
[1778924491647,51.36,78082.61,0.0,0.93927,3e-05,9.74196]
[1778924495651,51.36,78077.42,0.0,0.93912,3e-05,9.76062]
[1778924500656,51.36,78076.27,0.0,0.93908,3e-05,9.76516]
[1778924505661,51.36,78069.53,0.0,0.93888,3e-05,9.78931]
[1778924510666,51.36,78062.68,0.0,0.93868,3e-05,9.8136]
[1778924514670,51.36,78057.21,0.0,0.93852,3e-05,9.83289]
[1778924518674,51.36,78062.89,0.0,0.93869,3e-05,9.81293]
[1778924523679,51.36,78064.43,0.0,0.93873,3e-05,9.80769]
[1778924528684,51.36,78062.35,0.0,0.93867,3e-05,9.81523]
[1778924530686,51.36,78057.24,0.0,0.93852,3e-05,9.83323]
[1778924534690,51.36,78062.25,0.0,0.93866,3e-05,9.81563]
[1778924539695,51.36,78063.56,0.0,0.9387,3e-05,9.81121]
[1778924541703,51.36,78058.35,0.0,0.93855,3e-05,9.82953]
[1778924546708,51.36,78054.64,0.0,0.93844,3e-05,9.84255]
[1778924551716,51.36,78056.66,0.0,0.93852,3e-05,9.8325]
[1778924556721,51.36,78059.21,0.0,0.93859,3e-05,9.8236]
[1778924561726,51.36,78062.15,0.0,0.93868,3e-05,9.81337]
[1778924566731,51.36,78064.28,0.0,0.93874,3e-05,9.80612]
[1778924572675,51.36,78065.43,0.0,0.93877,3e-05,9.80235]
[1778924577743,51.36,78062.62,0.0,0.93868,3e-05,9.81242]
[1778924580729,51.37,78058.64,0.0,0.93855,3e-05,9.82914]
[1778924583749,51.38,78054.22,0.0,0.93837,3e-05,9.85022]
[1778924584752,51.38,78060.88,0.0,0.93857,3e-05,9.82632]
[1778924589761,51.38,78058.89,0.0,0.93853,3e-05,9.83095]
[1778924595770,51.38,78057.91,0.0,0.9385,3e-05,9.83454]
[1778924600776,51.37,78057.67,0.0,0.9385,3e-05,9.83486]
[1778924605781,51.37,78054.97,0.0,0.93843,3e-05,9.84317]
[1778924610786,51.37,78057.26,0.0,0.93852,3e-05,9.83255]
[1778924616997,51.32,78058.79,0.0,0.93872,3e-05,9.80605]
[1778924622803,51.32,78057.92,0.0,0.93872,3e-05,9.80635]
[1778924627808,51.31,78058.01,0.0,0.93874,3e-05,9.80406]
[1778924633814,51.31,78056.78,0.0,0.93872,3e-05,9.80668]
[1778924638819,51.31,78057.13,0.0,0.93873,3e-05,9.80549]
[1778924643829,51.31,78058.63,0.0,0.93877,3e-05,9.80086]
[1778924649834,51.31,78058.72,0.0,0.93877,3e-05,9.80089]
[1778924654839,51.31,78057.47,0.0,0.93873,3e-05,9.80556]
[1778924659844,51.31,78057.7,0.0,0.93873,3e-05,9.80501]
[1778924664849,51.31,78058.64,0.0,0.93877,3e-05,9.80084]
[1778924669854,51.31,78058.28,0.0,0.93876,3e-05,9.80176]
[1778924674859,51.31,78056.28,0.0,0.93871,3e-05,9.8062]
[1778924679864,51.31,78054.89,0.0,0.93867,3e-05,9.81134]
[1778924684869,51.31,78055.11,0.0,0.93868,3e-05,9.81074]
[1778924689874,51.31,78056.71,0.0,0.93872,3e-05,9.80533]
[1778924694879,51.31,78056.84,0.0,0.93872,3e-05,9.80511]
[1778924699884,51.31,78059.04,0.0,0.93878,3e-05,9.79768]
[1778924704889,51.31,78059.95,0.0,0.93881,3e-05,9.79478]
[1778924709894,51.32,78063.31,0.0,0.9389,3e-05,9.78335]
[1778924713898,51.32,78068.55,0.0,0.93905,3e-05,9.7653]
[1778924718903,51.32,78067.16,0.0,0.93901,3e-05,9.7707]
[1778924723908,51.32,78062.95,0.0,0.93888,3e-05,9.78596]
[1778924728913,51.32,78062.62,0.0,0.93887,3e-05,9.78748]
[1778924734830,51.32,78062.6,0.0,0.93888,3e-05,9.78517]
[1778924735920,51.32,78071.4,0.0,0.93914,3e-05,9.75442]
[1778924737843,51.32,78074.3,0.0,0.93922,3e-05,9.74459]
[1778924738923,51.32,78091.57,0.0,0.93971,3e-05,9.68441]
[1778924744899,51.33,78092.68,0.0,0.93973,3e-05,9.68202]
[1778924747920,51.33,78098.0,0.0,0.93988,3e-05,9.66403]
[1778924751936,51.33,78103.54,0.0,0.94003,3e-05,9.64562]
[1778924756941,51.33,78105.77,0.0,0.9401,3e-05,9.63754]
[1778924759944,51.33,78100.04,0.0,0.93994,3e-05,9.65718]
[1778924764948,51.33,78109.6,0.0,0.94022,3e-05,9.62298]
[1778924767951,51.32,78116.31,0.0,0.94042,3e-05,9.59855]
[1778924770954,51.32,78121.36,0.0,0.94057,3e-05,9.57998]
[1778924775959,51.32,78125.88,0.0,0.94071,3e-05,9.56277]
[1778924780964,51.31,78125.25,0.0,0.9407,3e-05,9.56348]
[1778924785974,51.31,78129.7,0.0,0.94084,3e-05,9.54664]
[1778924789978,51.31,78136.26,0.0,0.94104,3e-05,9.52294]
[1778924791980,51.31,78144.7,0.0,0.94129,3e-05,9.49053]
[1778924796986,51.31,78145.62,0.0,0.94133,3e-05,9.48647]
[1778924801991,51.3,78144.77,0.0,0.94131,3e-05,9.48856]
[1778924806996,51.3,78145.29,0.0,0.94133,3e-05,9.48588]
[1778924812002,51.3,78141.79,0.0,0.94124,3e-05,9.4974]
[1778924817007,51.3,78142.27,0.0,0.94125,3e-05,9.4961]
[1778924819009,51.3,78137.0,0.0,0.9411,3e-05,9.51456]
[1778924824015,51.3,78133.93,0.0,0.94101,3e-05,9.52564]
[1778924829020,51.3,78138.46,0.0,0.94113,3e-05,9.51042]
[1778924832023,51.3,78143.96,0.0,0.94128,3e-05,9.49184]
[1778924836031,51.31,78137.43,0.0,0.94109,3e-05,9.51494]
[1778924839038,51.31,78132.29,0.0,0.94095,3e-05,9.53296]
[1778924841040,51.31,78138.21,0.0,0.94111,3e-05,9.5127]
[1778924845044,51.31,78145.83,0.0,0.94132,3e-05,9.48687]
[1778924848047,51.31,78139.65,0.0,0.94115,3e-05,9.50863]
[1778924853052,51.31,78137.35,0.0,0.94109,3e-05,9.51429]
[1778924857056,51.31,78144.07,0.0,0.94128,3e-05,9.49151]
[1778924862062,51.31,78142.26,0.0,0.94122,3e-05,9.49845]
[1778924867067,51.31,78144.19,0.0,0.94127,3e-05,9.49244]
[1778924872072,51.32,78145.92,0.0,0.9413,3e-05,9.48849]
[1778924877076,51.34,78149.9,0.0,0.94136,3e-05,9.4824]
[1778924882081,51.35,78153.39,0.0,0.94139,3e-05,9.478]
[1778924884084,51.36,78146.82,0.0,0.9412,3e-05,9.50131]
[1778924887087,51.36,78140.17,0.0,0.941,3e-05,9.52573]
[1778924889088,51.36,78133.62,0.0,0.94081,3e-05,9.54922]
[1778924891090,51.36,78128.44,0.0,0.94066,3e-05,9.56797]
[1778924896095,51.37,78121.49,0.0,0.94045,3e-05,9.59392]
[1778924899099,51.37,78109.74,0.0,0.9401,3e-05,9.63565]
[1778924900100,51.37,78101.38,0.0,0.93986,3e-05,9.665]
[1778924906072,51.37,78096.2,0.0,0.9397,3e-05,9.68428]
[1778924911111,51.37,78096.22,0.0,0.93971,3e-05,9.68235]
[1778924916117,51.38,78089.54,0.0,0.93951,3e-05,9.70662]
[1778924917118,51.38,78081.04,0.0,0.93927,3e-05,9.73644]
[1778924921122,51.38,78075.38,0.0,0.9391,3e-05,9.75663]
[1778924926127,51.38,78077.84,0.0,0.93917,3e-05,9.74844]
[1778924929130,51.38,78083.36,0.0,0.93932,3e-05,9.72956]
[1778924930131,51.38,78088.5,0.0,0.93947,3e-05,9.71178]
[1778924935138,51.38,78089.31,0.0,0.93949,3e-05,9.70989]
[1778924938141,51.38,78082.89,0.0,0.9393,3e-05,9.73287]
[1778924943146,51.38,78080.73,0.0,0.93923,3e-05,9.7411]
[1778924946150,51.39,78075.4,0.0,0.93907,3e-05,9.76039]
[1778924947151,51.39,78056.65,0.0,0.93852,3e-05,9.82648]
[1778924948152,51.39,78049.65,0.0,0.93832,3e-05,9.85136]
[1778924949153,51.39,78057.87,0.0,0.93856,3e-05,9.82242]
[1778924952156,51.39,78051.62,0.0,0.93837,3e-05,9.84443]
[1778924953157,51.39,78045.62,0.0,0.9382,3e-05,9.86552]
[1778924957161,51.39,78040.29,0.0,0.93803,3e-05,9.88532]
[1778924961165,51.41,78025.35,0.0,0.93751,3e-05,9.94886]
[1778924963167,51.42,78018.85,0.0,0.9373,3e-05,9.97384]
[1778924966169,51.42,78013.18,0.0,0.93712,3e-05,9.99552]
[1778924968171,51.42,78007.48,0.0,0.93694,3e-05,10.01648]
[1778924973176,51.43,78010.04,0.0,0.93702,3e-05,10.0062]
[1778924978181,51.43,78008.9,0.0,0.93697,3e-05,10.01202]
[1778924983186,51.45,78000.18,0.0,0.93663,3e-05,10.05317]
[1778924986189,51.47,77993.16,0.0,0.93638,3e-05,10.08337]
[1778924989192,51.47,78006.64,0.0,0.93678,3e-05,10.03614]
[1778924991194,51.47,77999.82,0.0,0.93657,3e-05,10.06097]
[1778924993196,51.47,77993.47,0.0,0.93638,3e-05,10.08407]
[1778924998201,51.47,77996.33,0.0,0.93645,3e-05,10.07501]
[1778925003206,51.48,78000.45,0.0,0.93656,3e-05,10.06158]
[1778925007210,51.48,77992.81,0.0,0.93633,3e-05,10.08981]
[1778925012215,51.48,77958.52,0.0,0.93528,3e-05,10.21407]
[1778925017220,51.49,77959.97,0.0,0.93531,3e-05,10.21056]
[1778925022225,51.49,77959.16,0.0,0.93527,3e-05,10.21522]
[1778925025228,51.5,77967.91,0.0,0.9355,3e-05,10.18865]
[1778925030232,51.52,77964.94,0.0,0.93533,3e-05,10.20869]
[1778925033234,51.52,77970.48,0.0,0.93551,3e-05,10.18708]
[1778925038239,51.54,77972.28,0.0,0.93551,3e-05,10.18628]
[1778925042243,51.54,77979.99,0.0,0.93572,3e-05,10.16154]
[1778925045245,51.55,77985.0,0.0,0.93584,3e-05,10.14781]
[1778925050250,51.55,77987.42,0.0,0.93591,3e-05,10.13988]
[1778925052252,51.56,77993.2,0.0,0.93605,3e-05,10.12285]
[1778925056256,51.58,77998.9,0.0,0.93618,3e-05,10.10844]
[1778925057257,51.59,78007.72,0.0,0.9364,3e-05,10.0816]
[1778925060260,51.59,78013.86,0.0,0.93658,3e-05,10.06022]
[1778925066268,51.6,78012.01,0.0,0.93649,3e-05,10.07194]
[1778925072273,51.61,78012.76,0.0,0.93648,3e-05,10.07306]
[1778925077274,51.61,78013.22,0.0,0.93648,3e-05,10.07267]
[1778925082285,51.61,78012.34,0.0,0.93645,3e-05,10.07702]
[1778925087290,51.62,78012.81,0.0,0.93645,3e-05,10.0766]
[1778925092295,51.62,78017.73,0.0,0.9366,3e-05,10.05751]
[1778925094297,51.62,78035.42,0.0,0.93712,3e-05,9.99523]
[1778925096299,51.62,78041.31,0.0,0.93729,3e-05,9.97524]
[1778925101304,51.63,78038.76,0.0,0.9372,3e-05,9.98617]
[1778925106309,51.65,78035.38,0.0,0.93703,3e-05,10.00624]
[1778925108311,51.65,78029.0,0.0,0.93682,3e-05,10.03254]
[1778925113316,51.66,78030.24,0.0,0.93684,3e-05,10.02967]
[1778925119322,51.66,78029.35,0.0,0.9368,3e-05,10.03467]
[1778925124327,51.66,78028.94,0.0,0.93677,3e-05,10.03765]
[1778925129332,51.67,78024.42,0.0,0.93663,3e-05,10.05504]
[1778925133335,51.67,78030.56,0.0,0.9368,3e-05,10.03442]
[1778925138340,51.67,78033.18,0.0,0.93687,3e-05,10.02669]
[1778925143345,51.68,78033.95,0.0,0.93688,3e-05,10.02555]
[1778925148350,51.68,78037.6,0.0,0.93697,3e-05,10.01426]
[1778925153355,51.69,78037.54,0.0,0.93697,3e-05,10.01325]
[1778925158360,51.69,78036.85,0.0,0.93694,3e-05,10.01733]
[1778925163365,51.69,78040.71,0.0,0.93704,3e-05,10.00533]
[1778925168370,51.7,78044.99,0.0,0.93715,3e-05,9.99199]
[1778925171373,51.7,78050.29,0.0,0.9373,3e-05,9.97441]
[1778925176378,51.7,78052.31,0.0,0.93734,3e-05,9.96929]
[1778925181382,51.71,78051.87,0.0,0.93731,3e-05,9.97282]
[1778925186387,51.71,78047.8,0.0,0.93718,3e-05,9.98904]
[1778925189390,51.72,78056.12,0.0,0.93742,3e-05,9.96085]
[1778925194395,51.72,78055.13,0.0,0.93737,3e-05,9.96639]
[1778925199400,51.72,78054.75,0.0,0.93734,3e-05,9.96972]
[1778925204405,51.73,78049.26,0.0,0.93717,3e-05,9.99095]
[1778925209411,51.73,78049.55,0.0,0.93716,3e-05,9.99173]
[1778925214416,51.74,78050.96,0.0,0.9372,3e-05,9.98567]
[1778925220422,51.74,78056.16,0.0,0.93734,3e-05,9.96964]
[1778925223425,51.75,78064.09,0.0,0.93756,3e-05,9.94293]
[1778925224360,51.75,78064.09,0.0,0.93756,3e-05,9.94333]
[1778925225427,51.75,78055.86,0.0,0.93731,3e-05,9.9727]
[1778925228430,51.75,78062.79,0.0,0.93751,3e-05,9.94951]
[1778925234431,51.76,78064.64,0.0,0.93754,3e-05,9.94558]
[1778925238445,51.76,78059.15,0.0,0.93737,3e-05,9.96653]
[1778925243450,51.76,78056.51,0.0,0.93727,3e-05,9.97774]
[1778925248455,51.77,78058.43,0.0,0.93731,3e-05,9.97288]
[1778925253460,51.77,78058.83,0.0,0.93731,3e-05,9.97336]
[1778925258465,51.78,78058.41,0.0,0.93728,3e-05,9.97672]
[1778925263470,51.78,78062.0,0.0,0.93737,3e-05,9.96599]
[1778925265472,51.78,78070.06,0.0,0.9376,3e-05,9.93848]
[1778925270477,51.79,78073.66,0.0,0.93769,3e-05,9.92809]
[1778925275482,51.79,78075.32,0.0,0.93774,3e-05,9.92166]
[1778925280487,51.8,78072.25,0.0,0.93763,3e-05,9.9346]
[1778925285492,51.8,78073.74,0.0,0.93765,3e-05,9.93157]
[1778925290497,51.81,78074.93,0.0,0.93767,3e-05,9.92961]
[1778925295502,51.81,78075.61,0.0,0.93767,3e-05,9.92942]
[1778925300507,51.82,78076.46,0.0,0.93768,3e-05,9.92865]
[1778925306484,51.82,78073.25,0.0,0.93757,3e-05,9.94246]
[1778925312519,51.83,78072.82,0.0,0.93753,3e-05,9.94647]
[1778925317524,51.83,78068.99,0.0,0.93741,3e-05,9.96192]
[1778925322529,51.84,78069.06,0.0,0.93739,3e-05,9.9636]
[1778925327533,51.84,78066.86,0.0,0.93731,3e-05,9.97318]
[1778925332538,51.85,78066.04,0.0,0.93729,3e-05,9.97499]
[1778925337543,51.85,78067.05,0.0,0.9373,3e-05,9.97327]
[1778925342548,51.86,78070.68,0.0,0.9374,3e-05,9.9624]
[1778925347553,51.86,78067.72,0.0,0.93729,3e-05,9.97467]
[1778925352558,51.86,78060.36,0.0,0.93706,3e-05,10.00225]
[1778925357563,51.87,78058.4,0.0,0.93699,3e-05,10.01067]
[1778925362568,51.87,78058.23,0.0,0.93698,3e-05,10.01276]
[1778925368574,51.88,78057.18,0.0,0.93693,3e-05,10.01822]
[1778925373579,51.88,78053.71,0.0,0.93682,3e-05,10.0318]
[1778925378584,51.88,78050.94,0.0,0.93673,3e-05,10.04287]
[1778925384590,51.88,78047.7,0.0,0.93662,3e-05,10.05576]
[1778925390596,51.89,78044.45,0.0,0.93651,3e-05,10.06852]
[1778925395599,51.89,78042.52,0.0,0.93646,3e-05,10.07344]
[1778925400606,51.89,78041.78,0.0,0.93643,3e-05,10.077]
[1778925405611,51.89,78038.67,0.0,0.93633,3e-05,10.08887]
[1778925408614,51.9,78032.26,0.0,0.93614,3e-05,10.11205]
[1778925413619,51.9,78030.19,0.0,0.93607,3e-05,10.12001]
[1778925416622,51.9,78023.35,0.0,0.93586,3e-05,10.14456]
[1778925418624,51.9,78017.86,0.0,0.9357,3e-05,10.16416]
[1778925421628,51.9,78011.91,0.0,0.93552,3e-05,10.18539]
[1778925426633,51.9,78010.75,0.0,0.93548,3e-05,10.18959]
[1778925428635,51.9,78003.92,0.0,0.93528,3e-05,10.21385]
[1778925429636,51.9,78014.98,0.0,0.93561,3e-05,10.17456]
[1778925433640,51.9,78004.1,0.0,0.93528,3e-05,10.2134]
[1778925436643,51.9,78009.19,0.0,0.93544,3e-05,10.19527]
[1778925441648,51.9,78010.43,0.0,0.93547,3e-05,10.19087]
[1778925446653,51.9,78009.7,0.0,0.93545,3e-05,10.19351]
[1778925451658,51.9,78008.43,0.0,0.93543,3e-05,10.19512]
[1778925456663,51.9,78010.04,0.0,0.93548,3e-05,10.18941]
[1778925461668,51.9,78010.7,0.0,0.9355,3e-05,10.18711]
[1778925466673,51.9,78010.16,0.0,0.93548,3e-05,10.18908]
[1778925471678,51.9,78009.79,0.0,0.93547,3e-05,10.19046]
[1778925477695,51.9,78009.56,0.0,0.93546,3e-05,10.19132]
[1778925483690,51.9,78009.1,0.0,0.93545,3e-05,10.19297]
[1778925488696,51.9,78009.32,0.0,0.93545,3e-05,10.19223]
[1778925493701,51.9,78009.67,0.0,0.93546,3e-05,10.19102]
[1778925498706,51.9,78013.19,0.0,0.93557,3e-05,10.17858]
[1778925503712,51.9,78009.63,0.0,0.93546,3e-05,10.19138]
[1778925504713,51.9,78015.12,0.0,0.93563,3e-05,10.17191]
[1778925509718,51.9,78017.69,0.0,0.9357,3e-05,10.16304]
[1778925514723,51.9,78022.86,0.0,0.93587,3e-05,10.1421]
[1778925519727,51.9,78023.45,0.0,0.93588,3e-05,10.14042]
[1778925524732,51.9,78025.29,0.0,0.93594,3e-05,10.13436]
[1778925529737,51.9,78024.67,0.0,0.93591,3e-05,10.13703]
[1778925534742,51.91,78023.79,0.0,0.93588,3e-05,10.14061]
[1778925539747,51.91,78021.78,0.0,0.93582,3e-05,10.14809]
[1778925545753,51.91,78021.54,0.0,0.93581,3e-05,10.14938]
[1778925549757,51.91,78027.18,0.0,0.93597,3e-05,10.12973]
[1778925554762,51.91,78027.59,0.0,0.93598,3e-05,10.12881]
[1778925560747,51.91,78031.14,0.0,0.93608,3e-05,10.11691]
[1778925565773,51.91,78029.93,0.0,0.93604,3e-05,10.12179]
[1778925570778,51.91,78030.92,0.0,0.93607,3e-05,10.11889]
[1778925575783,51.91,78028.14,0.0,0.936,3e-05,10.12635]
[1778925580788,51.92,78025.19,0.0,0.9359,3e-05,10.13731]
[1778925585793,51.92,78025.0,0.0,0.93589,3e-05,10.13842]
[1778925590798,51.92,78022.79,0.0,0.93583,3e-05,10.14662]
[1778925593801,51.92,78017.67,0.0,0.93567,3e-05,10.16495]
[1778925598806,51.92,78017.02,0.0,0.93565,3e-05,10.16746]
[1778925603811,51.92,78001.23,0.0,0.93517,3e-05,10.22372]
[1778925608816,51.92,77996.13,0.0,0.93502,3e-05,10.24241]
[1778925612820,51.92,77990.64,0.0,0.93485,3e-05,10.26227]
[1778925614822,51.92,77985.23,0.0,0.93468,3e-05,10.28158]
[1778925619827,51.92,77988.6,0.0,0.93478,3e-05,10.27019]
[1778925623831,51.92,78005.61,0.0,0.93529,3e-05,10.20974]
[1778925624832,51.92,78020.17,0.0,0.93573,3e-05,10.15802]
[1778925629837,51.92,78023.12,0.0,0.93582,3e-05,10.14789]
[1778925634842,51.92,78023.83,0.0,0.93585,3e-05,10.14286]
[1778925639847,51.92,78024.52,0.0,0.93587,3e-05,10.14081]
[1778925644851,51.93,78036.39,0.0,0.93622,3e-05,10.09928]
[1778925649855,51.93,78036.34,0.0,0.93621,3e-05,10.1002]
[1778925654860,51.93,78035.57,0.0,0.93618,3e-05,10.10364]
[1778925661867,51.93,78034.73,0.0,0.93615,3e-05,10.10753]
[1778925665871,51.93,78028.53,0.0,0.93596,3e-05,10.12998]
[1778925668876,51.93,78037.49,0.0,0.93622,3e-05,10.09858]
[1778925671879,51.93,78032.04,0.0,0.93606,3e-05,10.11833]
[1778925673881,51.93,78026.9,0.0,0.9359,3e-05,10.1367]
[1778925678886,51.94,78024.42,0.0,0.93583,3e-05,10.14582]
[1778925684919,51.94,78008.51,0.0,0.93535,3e-05,10.20272]
[1778925685920,51.94,78000.49,0.0,0.9351,3e-05,10.2312]
[1778925690926,51.95,77985.51,0.0,0.93461,3e-05,10.2897]
[1778925691927,51.95,77940.59,0.0,0.93325,3e-05,10.44849]
[1778925693928,51.95,77960.81,0.0,0.93386,3e-05,10.37646]
[1778925694929,51.95,77966.09,0.0,0.93402,3e-05,10.3579]
[1778925699934,51.96,77963.75,0.0,0.93393,3e-05,10.36824]
[1778925700935,51.96,77949.14,0.0,0.93348,3e-05,10.42103]
[1778925703938,51.96,77934.9,0.0,0.93304,3e-05,10.47306]
[1778925705940,51.96,77929.53,0.0,0.93287,3e-05,10.49281]
[1778925710945,51.96,77928.15,0.0,0.93282,3e-05,10.49861]
[1778925715950,51.96,77923.3,0.0,0.93266,3e-05,10.51684]
[1778925720956,51.96,77918.19,0.0,0.9325,3e-05,10.53602]
[1778925722912,51.96,77913.28,0.0,0.93234,3e-05,10.55406]
[1778925723959,51.97,77938.98,0.0,0.93314,3e-05,10.46137]
[1778925726935,51.97,77944.34,0.0,0.9333,3e-05,10.44277]
[1778925727943,51.97,77939.43,0.0,0.93315,3e-05,10.46064]
[1778925728950,51.97,77932.77,0.0,0.93294,3e-05,10.48466]
[1778925729957,51.97,77932.77,0.0,0.93294,3e-05,10.48489]
[1778925730964,51.97,77916.6,0.0,0.93243,3e-05,10.54344]
[1778925731966,51.97,77909.92,0.0,0.93223,3e-05,10.5677]
[1778925736971,51.97,77903.77,0.0,0.93203,3e-05,10.59018]
[1778925738973,51.97,77892.99,0.0,0.93169,3e-05,10.62929]
[1778925740975,51.97,77886.3,0.0,0.93149,3e-05,10.65275]
[1778925742977,51.98,77879.28,0.0,0.93121,3e-05,10.68595]
[1778925743978,51.98,77885.2,0.0,0.93139,3e-05,10.66427]
[1778925747982,51.98,77879.16,0.0,0.93121,3e-05,10.68612]
[1778925752987,51.98,77881.06,0.0,0.93128,3e-05,10.67647]
[1778925755990,51.99,77886.8,0.0,0.93146,3e-05,10.65612]
[1778925760995,51.99,77884.33,0.0,0.93137,3e-05,10.66577]
[1778925764999,51.99,77894.31,0.0,0.93169,3e-05,10.62956]
[1778925770004,51.99,77897.18,0.0,0.93178,3e-05,10.6191]
[1778925775011,51.99,77898.07,0.0,0.9318,3e-05,10.61657]
[1778925777017,51.99,77905.95,0.0,0.93205,3e-05,10.58795]
[1778925782028,51.99,77902.85,0.0,0.93195,3e-05,10.59933]
[1778925784031,51.99,77894.63,0.0,0.93169,3e-05,10.62942]
[1778925785035,51.99,77888.44,0.0,0.93149,3e-05,10.65214]
[1778925790039,51.99,77886.56,0.0,0.93142,3e-05,10.66001]
[1778925794044,51.99,77892.42,0.0,0.9316,3e-05,10.63952]
[1778925798048,52.0,77885.78,0.0,0.93138,3e-05,10.66457]
[1778925803053,52.0,77888.44,0.0,0.93145,3e-05,10.65674]
[1778925808058,52.0,77887.18,0.0,0.9314,3e-05,10.66325]
[1778925813064,52.01,77890.38,0.0,0.9315,3e-05,10.65057]
[1778925818069,52.01,77886.44,0.0,0.93136,3e-05,10.66684]
[1778925823075,52.02,77882.39,0.0,0.93122,3e-05,10.68335]
[1778925828080,52.02,77879.05,0.0,0.9311,3e-05,10.69665]
[1778925829081,52.02,77894.19,0.0,0.93158,3e-05,10.64144]
[1778925831083,52.02,77902.04,0.0,0.93182,3e-05,10.61312]
[1778925836088,52.02,77908.1,0.0,0.93201,3e-05,10.59103]
[1778925840092,52.02,77900.7,0.0,0.93178,3e-05,10.61845]
[1778925845097,52.02,77908.15,0.0,0.93201,3e-05,10.5919]
[1778925847099,52.02,77902.8,0.0,0.93184,3e-05,10.61128]
[1778925852104,52.02,77897.05,0.0,0.93166,3e-05,10.63231]
[1778925857109,52.02,77899.89,0.0,0.93174,3e-05,10.62296]
[1778925862114,52.03,77899.55,0.0,0.93171,3e-05,10.62638]
[1778925867119,52.03,77899.5,0.0,0.93169,3e-05,10.62869]
[1778925872124,52.04,77899.87,0.0,0.9317,3e-05,10.62653]
[1778925877129,52.04,77901.34,0.0,0.93173,3e-05,10.62335]
[1778925880132,52.05,77906.59,0.0,0.93189,3e-05,10.60525]
[1778925882134,52.05,77898.93,0.0,0.93164,3e-05,10.63357]
[1778925887139,52.05,77897.03,0.0,0.93156,3e-05,10.64317]
[1778925892144,52.06,77897.74,0.0,0.93156,3e-05,10.64327]
[1778925898167,52.07,77902.71,0.0,0.93169,3e-05,10.62847]
[1778925903167,52.07,77903.28,0.0,0.93168,3e-05,10.62916]
[1778925908176,52.08,77906.0,0.0,0.93175,3e-05,10.62208]
[1778925913181,52.09,77906.49,0.0,0.93174,3e-05,10.62308]
[1778925918186,52.09,77906.13,0.0,0.9317,3e-05,10.62717]
[1778925921189,52.1,77911.76,0.0,0.93187,3e-05,10.60782]
[1778925926194,52.1,77913.1,0.0,0.9319,3e-05,10.60432]
[1778925927195,52.1,77920.71,0.0,0.93214,3e-05,10.57708]
[1778925931199,52.1,77927.78,0.0,0.93236,3e-05,10.54987]
[1778925936203,52.11,77928.15,0.0,0.93236,3e-05,10.55031]
[1778925941208,52.11,77926.23,0.0,0.93229,3e-05,10.55901]
[1778925942209,52.11,77914.93,0.0,0.93193,3e-05,10.60016]
[1778925947214,52.11,77913.04,0.0,0.93186,3e-05,10.60833]
[1778925952218,52.12,77913.06,0.0,0.93185,3e-05,10.60955]
[1778925957223,52.12,77908.65,0.0,0.9317,3e-05,10.62758]
[1778925962228,52.13,77906.76,0.0,0.93162,3e-05,10.6364]
[1778925964230,52.13,77900.79,0.0,0.93142,3e-05,10.65911]
[1778925967233,52.13,77911.27,0.0,0.93174,3e-05,10.62264]
[1778925971156,52.14,77906.55,0.0,0.93157,3e-05,10.64194]
[1778925976243,52.14,77906.94,0.0,0.93156,3e-05,10.64311]
[1778925982249,52.15,77906.54,0.0,0.93152,3e-05,10.64775]
[1778925987254,52.16,77906.16,0.0,0.93149,3e-05,10.6517]
[1778925992259,52.16,77907.61,0.0,0.93153,3e-05,10.64606]
[1778925997264,52.17,77908.05,0.0,0.93152,3e-05,10.64709]
[1778926002269,52.17,77908.96,0.0,0.93153,3e-05,10.64639]
[1778926007274,52.18,77904.54,0.0,0.93137,3e-05,10.66497]
[1778926008275,52.18,77895.74,0.0,0.93109,3e-05,10.69737]
[1778926013280,52.19,77891.32,0.0,0.93093,3e-05,10.71551]
[1778926016283,52.19,77883.41,0.0,0.93067,3e-05,10.74544]
[1778926021287,52.19,77890.19,0.0,0.93087,3e-05,10.72261]
[1778926026292,52.2,77889.58,0.0,0.93084,3e-05,10.72678]
[1778926030296,52.2,77896.51,0.0,0.93104,3e-05,10.70317]
[1778926035301,52.21,77895.01,0.0,0.93098,3e-05,10.71072]
[1778926040306,52.21,77893.63,0.0,0.93092,3e-05,10.71774]
[1778926045311,52.22,77891.33,0.0,0.93083,3e-05,10.72807]
[1778926050316,52.22,77893.2,0.0,0.93087,3e-05,10.72317]
[1778926055321,52.22,77892.88,0.0,0.93086,3e-05,10.72332]
[1778926060326,52.23,77882.46,0.0,0.93052,3e-05,10.76309]
[1778926065331,52.23,77868.27,0.0,0.93005,3e-05,10.81626]
[1778926069333,52.23,77870.69,0.0,0.93012,3e-05,10.80845]
[1778926070336,52.23,77876.32,0.0,0.9303,3e-05,10.78819]
[1778926075341,52.24,77875.51,0.0,0.93026,3e-05,10.79254]
[1778926080347,52.24,77873.48,0.0,0.93019,3e-05,10.80122]
[1778926085353,52.24,77878.23,0.0,0.93033,3e-05,10.78527]
[1778926090358,52.25,77876.29,0.0,0.93025,3e-05,10.79374]
[1778926095363,52.25,77877.7,0.0,0.93029,3e-05,10.79001]
[1778926100368,52.25,77874.74,0.0,0.93018,3e-05,10.80211]
[1778926105373,52.26,77873.55,0.0,0.93013,3e-05,10.80768]
[1778926110378,52.26,77863.85,0.0,0.92982,3e-05,10.84405]
[1778926111379,52.26,77843.48,0.0,0.92918,3e-05,10.91576]
[1778926112380,52.26,77837.62,0.0,0.92899,3e-05,10.93733]
[1778926115383,52.26,77818.11,0.0,0.92836,3e-05,11.00911]
[1778926120388,52.26,77814.46,0.0,0.92824,3e-05,11.0224]
[1778926122390,52.26,77808.46,0.0,0.92805,3e-05,11.0446]
[1778926128400,52.26,77799.69,0.0,0.92776,3e-05,11.07707]
[1778926129400,52.26,77761.77,0.0,0.92651,3e-05,11.2177]
[1778926130400,52.26,77766.85,0.0,0.92668,3e-05,11.19873]
[1778926131401,52.26,77758.38,0.0,0.9264,3e-05,11.23011]
[1778926132303,52.26,77758.38,0.0,0.9264,3e-05,11.22994]
[1778926133403,52.26,77760.61,0.0,0.92648,3e-05,11.22153]
[1778926135405,52.26,77766.49,0.0,0.92667,3e-05,11.19976]
[1778926137406,52.26,77786.35,0.0,0.92732,3e-05,11.1266]
[1778926138407,52.26,77804.81,0.0,0.92792,3e-05,11.05839]
[1778926139408,52.26,77815.9,0.0,0.92829,3e-05,11.01736]
[1778926140409,52.26,77824.96,0.0,0.92858,3e-05,10.98395]
[1778926141410,52.26,77831.3,0.0,0.92878,3e-05,10.96064]
[1778926145416,52.26,77815.74,0.0,0.92828,3e-05,11.01789]
[1778926148422,52.26,77820.99,0.0,0.92845,3e-05,10.99829]
[1778926153427,52.26,77823.33,0.0,0.92853,3e-05,10.98951]
[1778926155429,52.26,77815.98,0.0,0.92829,3e-05,11.01642]
[1778926160434,52.26,77813.9,0.0,0.92823,3e-05,11.02355]
[1778926165440,52.26,77818.05,0.0,0.92837,3e-05,11.00788]
[1778926166441,52.25,77823.31,0.0,0.92854,3e-05,10.98845]
[1778926171446,52.25,77815.09,0.0,0.92829,3e-05,11.01556]
[1778926174451,52.25,77807.33,0.0,0.92804,3e-05,11.04431]
[1778926175453,52.26,77792.09,0.0,0.92754,3e-05,11.10092]
[1778926176453,52.26,77788.12,0.0,0.9274,3e-05,11.11598]
[1778926177454,52.26,77764.24,0.0,0.92662,3e-05,11.20491]
[1778926180457,52.26,77770.63,0.0,0.92681,3e-05,11.18358]
[1778926181458,52.26,77777.18,0.0,0.92702,3e-05,11.15922]
[1778926186463,52.26,77778.3,0.0,0.92706,3e-05,11.15489]
[1778926190467,52.26,77787.69,0.0,0.92737,3e-05,11.11981]
[1778926191468,52.26,77794.19,0.0,0.92758,3e-05,11.09654]
[1778926192469,52.26,77814.89,0.0,0.92825,3e-05,11.02023]
[1778926193470,52.26,77825.38,0.0,0.92859,3e-05,10.98183]
[1778926194471,52.26,77820.04,0.0,0.92842,3e-05,11.00173]
[1778926195472,52.27,77814.65,0.0,0.92824,3e-05,11.0218]
[1778926198475,52.27,77821.04,0.0,0.92844,3e-05,10.99889]
[1778926203483,52.27,77815.16,0.0,0.92824,3e-05,11.02169]
[1778926205485,52.27,77787.51,0.0,0.92733,3e-05,11.12413]
[1778926206486,52.27,77767.92,0.0,0.92669,3e-05,11.19678]
[1778926209490,52.27,77762.27,0.0,0.9265,3e-05,11.21784]
[1778926212496,52.27,77769.67,0.0,0.92675,3e-05,11.19001]
[1778926213497,52.27,77764.33,0.0,0.92657,3e-05,11.2098]
[1778926215501,52.27,77774.01,0.0,0.9269,3e-05,11.17365]
[1778926221462,52.27,77777.66,0.0,0.92701,3e-05,11.16024]
[1778926222467,52.27,77792.12,0.0,0.92749,3e-05,11.10671]
[1778926223513,52.27,77776.2,0.0,0.92697,3e-05,11.16572]
[1778926224481,52.27,77776.2,0.0,0.92697,3e-05,11.16562]
[1778926225487,52.27,77763.77,0.0,0.92656,3e-05,11.21176]
[1778926227505,52.27,77770.85,0.0,0.92679,3e-05,11.18534]
[1778926228513,52.27,77779.64,0.0,0.92708,3e-05,11.15276]
[1778926229519,52.27,77790.86,0.0,0.92745,3e-05,11.11126]
[1778926230521,52.27,77812.39,0.0,0.92815,3e-05,11.03187]
[1778926231522,52.27,77826.4,0.0,0.92862,3e-05,10.97749]
[1778926235526,52.27,77832.03,0.0,0.9288,3e-05,10.95759]
[1778926239530,52.27,77827.02,0.0,0.92862,3e-05,10.9771]
[1778926242533,52.28,77833.03,0.0,0.92881,3e-05,10.95588]
[1778926247538,52.28,77839.86,0.0,0.92902,3e-05,10.93178]
[1778926250542,52.28,77833.56,0.0,0.92882,3e-05,10.95502]
[1778926255547,52.28,77834.23,0.0,0.92883,3e-05,10.95325]
[1778926260553,52.28,77837.69,0.0,0.92894,3e-05,10.94124]
[1778926265558,52.28,77840.74,0.0,0.92904,3e-05,10.9302]
[1778926270820,52.28,77840.2,0.0,0.92902,3e-05,10.93241]
[1778926276570,52.28,77840.83,0.0,0.92904,3e-05,10.93046]
[1778926282576,52.28,77839.84,0.0,0.929,3e-05,10.93441]
[1778926284580,52.29,77827.53,0.0,0.9286,3e-05,10.98028]
[1778926288584,52.29,77821.32,0.0,0.92839,3e-05,11.0041]
[1778926294590,52.29,77815.04,0.0,0.92819,3e-05,11.02552]
[1778926299595,52.29,77803.55,0.0,0.92781,3e-05,11.06882]
[1778926301597,52.29,77793.27,0.0,0.92747,3e-05,11.10691]
[1778926302598,52.29,77785.76,0.0,0.92723,3e-05,11.13475]
[1778926307603,52.29,77786.19,0.0,0.92724,3e-05,11.13322]
[1778926312608,52.29,77785.09,0.0,0.9272,3e-05,11.13739]
[1778926316612,52.29,77766.55,0.0,0.92659,3e-05,11.20615]
[1778926320616,52.29,77772.34,0.0,0.92678,3e-05,11.18528]
[1778926325621,52.3,77776.33,0.0,0.9269,3e-05,11.17149]
[1778926328624,52.3,77765.06,0.0,0.92652,3e-05,11.21413]
[1778926333629,52.3,77768.15,0.0,0.92661,3e-05,11.20393]
[1778926335631,52.3,77760.85,0.0,0.92637,3e-05,11.23147]
[1778926340636,52.3,77761.26,0.0,0.92638,3e-05,11.23059]
[1778926341325,52.31,77761.26,0.0,0.92637,3e-05,11.23103]
[1778926342638,52.31,77770.51,0.0,0.92668,3e-05,11.19664]
[1778926344640,52.31,77764.56,0.0,0.92648,3e-05,11.21936]
[1778926349645,52.31,77757.06,0.0,0.92622,3e-05,11.24812]
[1778926350646,52.31,77762.93,0.0,0.92641,3e-05,11.22645]
[1778926352648,52.31,77756.2,0.0,0.9262,3e-05,11.24882]
[1778926354650,52.31,77766.28,0.0,0.92654,3e-05,11.21165]
[1778926356653,52.31,77759.93,0.0,0.92632,3e-05,11.23565]
[1778926359656,52.31,77765.64,0.0,0.92651,3e-05,11.21494]
[1778926364661,52.31,77761.41,0.0,0.92636,3e-05,11.23161]
[1778926369666,52.32,77762.33,0.0,0.92638,3e-05,11.22903]
[1778926374673,52.32,77762.55,0.0,0.92638,3e-05,11.22917]
[1778926378677,52.32,77770.42,0.0,0.92663,3e-05,11.2007]
[1778926383682,52.32,77773.21,0.0,0.92672,3e-05,11.19126]
[1778926384606,52.32,77773.21,0.0,0.92672,3e-05,11.19141]
[1778926385684,52.32,77783.88,0.0,0.92707,3e-05,11.15204]
[1778926390689,52.32,77787.97,0.0,0.9272,3e-05,11.13731]
[1778926396692,52.33,77791.91,0.0,0.92733,3e-05,11.12283]
[1778926398701,52.33,77807.22,0.0,0.92783,3e-05,11.06637]
[1778926400703,52.33,77813.44,0.0,0.92803,3e-05,11.04371]
[1778926403706,52.33,77822.62,0.0,0.92832,3e-05,11.01042]
[1778926404707,52.33,77831.07,0.0,0.92859,3e-05,10.97957]
[1778926406709,52.33,77836.39,0.0,0.92876,3e-05,10.96057]
[1778926408711,52.33,77842.24,0.0,0.92894,3e-05,10.93972]
[1778926413716,52.33,77843.4,0.0,0.92898,3e-05,10.93404]
[1778926415718,52.34,77837.73,0.0,0.9288,3e-05,10.95546]
[1778926420723,52.34,77835.89,0.0,0.92872,3e-05,10.96358]
[1778926423726,52.34,77840.9,0.0,0.92888,3e-05,10.94605]
[1778926428731,52.34,77850.63,0.0,0.92918,3e-05,10.91201]
[1778926430733,52.35,77845.58,0.0,0.92901,3e-05,10.93119]
[1778926434463,52.35,77849.24,0.0,0.92912,3e-05,10.9188]
[1778926435738,52.35,77855.52,0.0,0.92931,3e-05,10.89655]
[1778926440743,52.35,77857.72,0.0,0.92937,3e-05,10.89041]
[1778926445748,52.36,77858.79,0.0,0.92939,3e-05,10.88832]
[1778926450754,52.36,77861.76,0.0,0.92947,3e-05,10.8792]
[1778926455759,52.37,77864.92,0.0,0.92955,3e-05,10.86951]
[1778926460763,52.37,77860.9,0.0,0.92941,3e-05,10.886]
[1778926465768,52.37,77857.59,0.0,0.9293,3e-05,10.89874]
[1778926470773,52.37,77858.98,0.0,0.92934,3e-05,10.89405]
[1778926475778,52.37,77858.0,0.0,0.92932,3e-05,10.89512]
[1778926478781,52.38,77863.66,0.0,0.9295,3e-05,10.87471]
[1778926484788,52.38,77862.18,0.0,0.92945,3e-05,10.88073]
[1778926489798,52.38,77862.99,0.0,0.92947,3e-05,10.87817]
[1778926494804,52.38,77864.46,0.0,0.92951,3e-05,10.87336]
[1778926500812,52.38,77862.14,0.0,0.92943,3e-05,10.88259]
[1778926505817,52.38,77863.3,0.0,0.92947,3e-05,10.87876]
[1778926510822,52.38,77868.37,0.0,0.92962,3e-05,10.86056]
[1778926513828,52.38,77884.41,0.0,0.93014,3e-05,10.8014]
[1778926518833,52.38,77881.87,0.0,0.93006,3e-05,10.81081]
[1778926523838,52.38,77882.47,0.0,0.93007,3e-05,10.80947]
[1778926525840,52.38,77889.69,0.0,0.9303,3e-05,10.78323]
[1778926527842,52.38,77895.84,0.0,0.9305,3e-05,10.76079]
[1778926532847,52.38,77895.77,0.0,0.93051,3e-05,10.75789]
[1778926538853,52.38,77900.95,0.0,0.93068,3e-05,10.73903]
[1778926543858,52.38,77902.49,0.0,0.93072,3e-05,10.73346]
[1778926546861,52.38,77893.83,0.0,0.93045,3e-05,10.76483]
[1778926551866,52.38,77894.38,0.0,0.93047,3e-05,10.7626]
[1778926557812,52.38,77898.26,0.0,0.93059,3e-05,10.74838]
[1778926560834,52.38,77896.61,0.0,0.93054,3e-05,10.75428]
[1778926561841,52.38,77891.14,0.0,0.93037,3e-05,10.77443]
[1778926566877,52.38,77892.66,0.0,0.93041,3e-05,10.76996]
[1778926571888,52.39,77888.1,0.0,0.93025,3e-05,10.78818]
[1778926577899,52.39,77876.78,0.0,0.92988,3e-05,10.83075]
[1778926582904,52.39,77873.38,0.0,0.92976,3e-05,10.84392]
[1778926583905,52.39,77858.69,0.0,0.92929,3e-05,10.89767]
[1778926584906,52.39,77848.52,0.0,0.92897,3e-05,10.93493]
[1778926589912,52.39,77845.47,0.0,0.92887,3e-05,10.94608]
[1778926592915,52.39,77854.63,0.0,0.92918,3e-05,10.90956]
[1778926593916,52.39,77862.33,0.0,0.92942,3e-05,10.8815]
[1778926598921,52.39,77850.31,0.0,0.92904,3e-05,10.92581]
[1778926603926,52.39,77841.05,0.0,0.92874,3e-05,10.95977]
[1778926608932,52.39,77835.53,0.0,0.92856,3e-05,10.97978]
[1778926610934,52.39,77840.68,0.0,0.92873,3e-05,10.96079]
[1778926616940,52.39,77844.5,0.0,0.92885,3e-05,10.94677]
[1778926620944,52.39,77835.09,0.0,0.92855,3e-05,10.98116]
[1778926622949,52.39,77828.38,0.0,0.92833,3e-05,11.00623]
[1778926627954,52.4,77826.27,0.0,0.92825,3e-05,11.01472]
[1778926629956,52.4,77835.51,0.0,0.92855,3e-05,10.98105]
[1778926633960,52.4,77841.21,0.0,0.92873,3e-05,10.96085]
[1778926638965,52.4,77840.04,0.0,0.92869,3e-05,10.96501]
[1778926639966,52.4,77834.47,0.0,0.92851,3e-05,10.98538]
[1778926642969,52.4,77826.85,0.0,0.92827,3e-05,11.01343]
[1778926647975,52.4,77826.06,0.0,0.92823,3e-05,11.01703]
[1778926652980,52.4,77821.97,0.0,0.92811,3e-05,11.03005]
[1778926654982,52.4,77814.55,0.0,0.92787,3e-05,11.05751]
[1778926655983,52.4,77809.24,0.0,0.92769,3e-05,11.07717]
[1778926660988,52.4,77803.99,0.0,0.92752,3e-05,11.09686]
[1778926662990,52.4,77798.16,0.0,0.92733,3e-05,11.11847]
[1778926667995,52.4,77794.82,0.0,0.92722,3e-05,11.13095]
[1778926670007,52.4,77773.5,0.0,0.92652,3e-05,11.20972]
[1778926675016,52.4,77785.76,0.0,0.92692,3e-05,11.16493]
[1778926677018,52.4,77791.79,0.0,0.92711,3e-05,11.14273]
[1778926678019,52.4,77798.09,0.0,0.92732,3e-05,11.11941]
[1778926683025,52.4,77801.81,0.0,0.92744,3e-05,11.10583]
[1778926685026,52.41,77813.91,0.0,0.92783,3e-05,11.06135]
[1778926689030,52.41,77822.27,0.0,0.9281,3e-05,11.03107]
[1778926690031,52.41,77829.38,0.0,0.92833,3e-05,11.00508]
[1778926691032,52.41,77835.32,0.0,0.92852,3e-05,10.98321]
[1778926696037,52.41,77839.2,0.0,0.92865,3e-05,10.96873]
[1778926701042,52.41,77841.66,0.0,0.92873,3e-05,10.95957]
[1778926704045,52.41,77834.42,0.0,0.92849,3e-05,10.98683]
[1778926706047,52.41,77832.36,0.0,0.92842,3e-05,10.9948]
[1778926711052,52.41,77832.83,0.0,0.92845,3e-05,10.99109]
[1778926716056,52.41,77832.02,0.0,0.92841,3e-05,10.9951]
[1778926721060,52.42,77834.54,0.0,0.92848,3e-05,10.98692]
[1778926727066,52.42,77831.01,0.0,0.92836,3e-05,11.00118]
[1778926730069,52.42,77824.14,0.0,0.92813,3e-05,11.02676]
[1778926734053,52.42,77821.21,0.0,0.92803,3e-05,11.03812]
[1778926737074,52.42,77819.37,0.0,0.92797,3e-05,11.04553]
[1778926739077,52.42,77831.98,0.0,0.92838,3e-05,10.99933]
[1778926744082,52.43,77830.17,0.0,0.92831,3e-05,11.00718]
[1778926745083,52.43,77836.72,0.0,0.92852,3e-05,10.98334]
[1778926751089,52.43,77838.6,0.0,0.92857,3e-05,10.97752]
[1778926756097,52.43,77838.7,0.0,0.92857,3e-05,10.97692]
[1778926761102,52.43,77836.64,0.0,0.9285,3e-05,10.98563]
[1778926762103,52.43,77849.68,0.0,0.92892,3e-05,10.9378]
[1778926768297,52.43,77851.61,0.0,0.92898,3e-05,10.93078]
[1778926772113,52.43,77856.75,0.0,0.92916,3e-05,10.90911]
[1778926778119,52.43,77856.51,0.0,0.92915,3e-05,10.91028]
[1778926783124,52.43,77859.2,0.0,0.92923,3e-05,10.90074]
[1778926788129,52.43,77863.57,0.0,0.92937,3e-05,10.88515]
[1778926793134,52.43,77857.05,0.0,0.92916,3e-05,10.90936]
[1778926798139,52.43,77853.7,0.0,0.92905,3e-05,10.92181]
[1778926803145,52.43,77852.66,0.0,0.92902,3e-05,10.92574]
[1778926808150,52.43,77851.09,0.0,0.92896,3e-05,10.93154]
[1778926813155,52.43,77840.75,0.0,0.92863,3e-05,10.96934]
[1778926818161,52.43,77841.15,0.0,0.92865,3e-05,10.96757]
[1778926824167,52.43,77837.91,0.0,0.92854,3e-05,10.97918]
[1778926829172,52.43,77837.09,0.0,0.92852,3e-05,10.98178]
[1778926834177,52.43,77837.63,0.0,0.92856,3e-05,10.97656]
[1778926839181,52.43,77833.24,0.0,0.92842,3e-05,10.99232]
[1778926844186,52.43,77836.72,0.0,0.92854,3e-05,10.97917]
[1778926850192,52.43,77836.71,0.0,0.92854,3e-05,10.97883]
[1778926852194,52.43,77844.28,0.0,0.92878,3e-05,10.95097]
[1778926854196,52.43,77838.74,0.0,0.92861,3e-05,10.97121]
[1778926860202,52.43,77835.4,0.0,0.9285,3e-05,10.98313]
[1778926865207,52.43,77833.43,0.0,0.92844,3e-05,10.98995]
[1778926870212,52.43,77830.56,0.0,0.92835,3e-05,10.99999]
[1778926876218,52.42,77828.76,0.0,0.9283,3e-05,11.0061]
[1778926881223,52.42,77827.26,0.0,0.92825,3e-05,11.01131]
[1778926888132,52.42,77827.27,0.0,0.92826,3e-05,11.0105]
[1778926893234,52.42,77830.15,0.0,0.92837,3e-05,10.99642]
[1778926894235,52.42,77835.77,0.0,0.92856,3e-05,10.97562]
[1778926899240,52.42,77837.73,0.0,0.92862,3e-05,10.96822]
[1778926904245,52.42,77835.47,0.0,0.92855,3e-05,10.97627]
[1778926909250,52.42,77839.75,0.0,0.92869,3e-05,10.96033]
[1778926914255,52.42,77839.06,0.0,0.92867,3e-05,10.96268]
[1778926920265,52.42,77835.59,0.0,0.92856,3e-05,10.97542]
[1778926923268,52.42,77828.46,0.0,0.92832,3e-05,11.00201]
[1778926929274,52.42,77829.21,0.0,0.92834,3e-05,11.0004]
[1778926934279,52.42,77828.4,0.0,0.9283,3e-05,11.00433]
[1778926939284,52.43,77829.31,0.0,0.92832,3e-05,11.00211]
[1778926940285,52.43,77821.29,0.0,0.92806,3e-05,11.03173]
[1778926942287,52.43,77813.42,0.0,0.9278,3e-05,11.06084]
[1778926945290,52.43,77806.25,0.0,0.92757,3e-05,11.08753]
[1778926950295,52.43,77813.21,0.0,0.92779,3e-05,11.06218]
[1778926951296,52.43,77824.09,0.0,0.92816,3e-05,11.01928]
[1778926955300,52.43,77819.07,0.0,0.928,3e-05,11.03818]
[1778926960305,52.43,77808.39,0.0,0.92764,3e-05,11.07816]
[1778926961306,52.43,77801.41,0.0,0.92741,3e-05,11.10401]
[1778926966311,52.43,77800.49,0.0,0.92738,3e-05,11.1075]
[1778926971316,52.43,77800.12,0.0,0.92737,3e-05,11.10896]
[1778926976321,52.43,77796.11,0.0,0.92724,3e-05,11.12383]
[1778926981326,52.43,77795.45,0.0,0.92722,3e-05,11.12621]
[1778926983328,52.43,77790.16,0.0,0.92704,3e-05,11.14567]
[1778926985330,52.43,77782.88,0.0,0.92681,3e-05,11.17256]
[1778926988333,52.43,77777.61,0.0,0.92663,3e-05,11.19267]
[1778926990335,52.43,77787.71,0.0,0.92696,3e-05,11.15519]
[1778926994339,52.43,77794.34,0.0,0.92718,3e-05,11.13053]
[1778926999344,52.43,77794.92,0.0,0.9272,3e-05,11.12834]
[1778927004349,52.43,77795.31,0.0,0.92721,3e-05,11.12684]
[1778927006351,52.43,77808.37,0.0,0.92764,3e-05,11.07868]
[1778927008353,52.43,77798.21,0.0,0.9273,3e-05,11.11631]
[1778927014010,52.43,77797.38,0.0,0.92729,3e-05,11.11647]
[1778927015359,52.43,77806.54,0.0,0.92759,3e-05,11.08264]
[1778927020364,52.43,77802.99,0.0,0.92748,3e-05,11.09599]
[1778927025369,52.43,77802.3,0.0,0.92745,3e-05,11.09871]
[1778927030374,52.43,77802.1,0.0,0.92744,3e-05,11.09961]
[1778927036380,52.44,77801.89,0.0,0.92744,3e-05,11.1006]
[1778927042386,52.44,77803.96,0.0,0.9275,3e-05,11.09322]
[1778927047391,52.44,77796.14,0.0,0.92724,3e-05,11.12223]
[1778927052397,52.44,77792.18,0.0,0.92711,3e-05,11.13684]
[1778927055400,52.44,77786.51,0.0,0.92692,3e-05,11.15815]
[1778927058319,52.44,77789.13,0.0,0.92701,3e-05,11.14903]
[1778927063353,52.44,77793.36,0.0,0.92714,3e-05,11.13446]
[1778927068389,52.44,77798.16,0.0,0.92729,3e-05,11.11672]
[1778927073419,52.44,77803.1,0.0,0.92747,3e-05,11.09555]
[1778927078424,52.44,77804.82,0.0,0.92753,3e-05,11.08946]
[1778927082428,52.44,77797.3,0.0,0.92728,3e-05,11.11733]
[1778927087433,52.44,77797.24,0.0,0.92728,3e-05,11.11758]
[1778927092438,52.44,77798.19,0.0,0.92731,3e-05,11.11411]
[1778927097443,52.44,77802.23,0.0,0.92744,3e-05,11.0993]
[1778927102448,52.44,77809.14,0.0,0.92766,3e-05,11.07403]
[1778927107453,52.44,77809.66,0.0,0.92768,3e-05,11.07245]
[1778927110456,52.44,77803.3,0.0,0.92747,3e-05,11.09609]
[1778927115461,52.44,77797.84,0.0,0.92729,3e-05,11.11634]
[1778927120466,52.44,77798.93,0.0,0.92732,3e-05,11.11236]
[1778927125471,52.44,77791.22,0.0,0.92707,3e-05,11.14122]
[1778927129373,52.45,77789.85,0.0,0.92702,3e-05,11.14697]
[1778927129818,52.45,77771.23,0.0,0.9264,3e-05,11.21599]
[1778927136482,52.45,77771.62,0.0,0.92642,3e-05,11.2125]
[1778927141487,52.45,77769.16,0.0,0.92633,3e-05,11.22245]
[1778927146492,52.45,77766.46,0.0,0.92624,3e-05,11.23316]
[1778927151497,52.45,77765.08,0.0,0.92619,3e-05,11.23875]
[1778927153499,52.45,77776.31,0.0,0.92656,3e-05,11.19717]
[1778927155501,52.45,77785.89,0.0,0.92688,3e-05,11.16162]
[1778927160506,52.45,77787.24,0.0,0.92692,3e-05,11.15623]
[1778927165512,52.45,77789.08,0.0,0.92699,3e-05,11.14919]
[1778927171518,52.45,77793.04,0.0,0.92712,3e-05,11.13429]
[1778927176523,52.45,77797.13,0.0,0.92725,3e-05,11.11913]
[1778927181528,52.45,77797.32,0.0,0.92726,3e-05,11.11842]
[1778927186533,52.45,77803.99,0.0,0.92748,3e-05,11.09386]
[1778927189537,52.45,77797.27,0.0,0.92726,3e-05,11.11875]
[1778927194542,52.45,77798.56,0.0,0.92732,3e-05,11.11096]
[1778927199547,52.45,77801.66,0.0,0.92742,3e-05,11.09965]
[1778927205554,52.45,77802.16,0.0,0.92743,3e-05,11.09801]
[1778927210559,52.45,77800.04,0.0,0.92736,3e-05,11.10594]
[1778927214563,52.45,77794.04,0.0,0.92717,3e-05,11.12812]
[1778927219568,52.45,77798.65,0.0,0.92731,3e-05,11.11123]
[1778927220569,52.45,77804.5,0.0,0.92751,3e-05,11.08966]
[1778927222571,52.45,77810.45,0.0,0.9277,3e-05,11.06793]
[1778927225574,52.45,77799.17,0.0,0.92733,3e-05,11.10966]
[1778927231580,52.45,77796.65,0.0,0.92725,3e-05,11.11896]
[1778927237571,52.45,77796.0,0.0,0.92722,3e-05,11.1215]
[1778927239586,52.45,77787.28,0.0,0.92694,3e-05,11.15396]
[1778927242590,52.46,77780.03,0.0,0.92669,3e-05,11.18118]
[1778927246594,52.46,77772.6,0.0,0.92645,3e-05,11.20905]
[1778927248596,52.46,77765.77,0.0,0.92622,3e-05,11.23469]
[1778927252601,52.46,77760.45,0.0,0.92605,3e-05,11.25174]
[1778927256605,52.46,77767.2,0.0,0.92627,3e-05,11.2273]
[1778927261610,52.46,77763.43,0.0,0.92614,3e-05,11.2419]
[1778927266615,52.46,77763.6,0.0,0.92614,3e-05,11.24175]
[1778927271620,52.46,77759.69,0.0,0.92601,3e-05,11.25681]
[1778927276625,52.46,77758.52,0.0,0.92597,3e-05,11.26159]
[1778927282631,52.46,77755.46,0.0,0.92586,3e-05,11.27343]
[1778927287636,52.47,77757.41,0.0,0.92592,3e-05,11.26659]
[1778927289638,52.47,77748.84,0.0,0.92564,3e-05,11.2986]
[1778927292644,52.47,77743.15,0.0,0.92545,3e-05,11.31981]
[1778927293645,52.47,77735.95,0.0,0.9252,3e-05,11.34682]
[1778927295648,52.47,77730.45,0.0,0.92502,3e-05,11.36759]
[1778927296649,52.47,77714.96,0.0,0.92449,3e-05,11.42596]
[1778927300589,52.47,77714.23,0.0,0.92446,3e-05,11.42943]
[1778927301661,52.47,77691.19,0.0,0.92368,3e-05,11.51614]
[1778927306666,52.47,77693.76,0.0,0.92376,3e-05,11.50736]
[1778927309673,52.47,77686.52,0.0,0.9235,3e-05,11.53547]
[1778927310641,52.47,77686.52,0.0,0.9235,3e-05,11.5356]
[1778927311675,52.47,77660.83,0.0,0.92264,3e-05,11.62957]
[1778927316680,52.48,77657.42,0.0,0.92252,3e-05,11.64274]
[1778927320684,52.48,77651.15,0.0,0.9223,3e-05,11.66673]
[1778927324688,52.48,77645.99,0.0,0.92212,3e-05,11.68636]
[1778927329693,52.48,77638.8,0.0,0.92187,3e-05,11.71366]
[1778927330694,52.48,77622.31,0.0,0.9213,3e-05,11.77619]
[1778927334699,52.48,77611.86,0.0,0.92094,4e-05,11.81573]
[1778927335702,52.48,77598.36,0.0,0.92046,4e-05,11.86728]
[1778927337704,52.47,77588.43,0.0,0.92012,4e-05,11.90458]
[1778927341720,52.46,77602.23,0.0,0.92064,4e-05,11.84744]
[1778927342721,52.46,77629.71,0.0,0.92163,3e-05,11.74039]
[1778927343722,52.45,77648.13,0.0,0.92228,3e-05,11.66919]
[1778927344723,52.45,77653.83,0.0,0.92248,3e-05,11.64665]
[1778927349728,52.46,77645.72,0.0,0.92219,3e-05,11.67871]
[1778927350729,52.46,77713.53,0.0,0.9245,3e-05,11.42381]
[1778927351730,52.46,77725.91,0.0,0.92492,3e-05,11.37767]
[1778927352731,52.46,77731.25,0.0,0.92509,3e-05,11.35791]
[1778927354733,52.46,77739.36,0.0,0.92536,3e-05,11.32815]
[1778927355734,52.46,77747.36,0.0,0.92563,3e-05,11.29863]
[1778927360739,52.46,77745.04,0.0,0.92554,3e-05,11.30784]
[1778927363742,52.46,77726.28,0.0,0.92492,3e-05,11.37771]
[1778927365744,52.46,77718.88,0.0,0.92467,3e-05,11.4054]
[1778927370749,52.46,77719.62,0.0,0.92469,3e-05,11.40335]
[1778927372751,52.46,77727.76,0.0,0.92497,3e-05,11.37019]
[1778927376755,52.47,77722.04,0.0,0.92478,3e-05,11.39235]
[1778927378758,52.47,77702.3,0.0,0.92411,3e-05,11.46657]
[1778927379759,52.47,77691.58,0.0,0.92374,3e-05,11.50683]
[1778927380762,52.47,77684.81,0.0,0.92351,3e-05,11.53223]
[1778927382763,52.47,77715.08,0.0,0.92454,3e-05,11.41832]
[1778927387772,52.47,77714.4,0.0,0.92451,3e-05,11.42159]
[1778927391781,52.47,77708.66,0.0,0.92432,3e-05,11.44336]
[1778927395786,52.47,77718.72,0.0,0.92465,3e-05,11.40601]
[1778927401773,52.47,77714.52,0.0,0.9245,3e-05,11.42249]
[1778927403788,52.47,77708.45,0.0,0.9243,3e-05,11.4454]
[1778927408801,52.47,77702.08,0.0,0.92408,3e-05,11.46959]
[1778927410803,52.47,77720.95,0.0,0.92472,3e-05,11.39903]
[1778927412804,52.47,77714.49,0.0,0.9245,3e-05,11.42348]
[1778927415807,52.47,77719.86,0.0,0.92467,3e-05,11.40374]
[1778927419810,52.47,77729.52,0.0,0.92499,3e-05,11.36825]
[1778927420811,52.47,77737.1,0.0,0.92525,3e-05,11.34018]
[1778927421812,52.48,77743.59,0.0,0.92546,3e-05,11.31625]
[1778927425816,52.48,77750.94,0.0,0.9257,3e-05,11.29006]
[1778927427485,52.48,77752.67,0.0,0.92575,3e-05,11.28432]
[1778927428819,52.48,77761.4,0.0,0.92603,3e-05,11.25225]
[1778927433824,52.48,77754.98,0.0,0.92582,3e-05,11.27479]
[1778927436827,52.49,77760.48,0.0,0.926,3e-05,11.25485]
[1778927437558,52.49,77760.48,0.0,0.926,3e-05,11.25495]
[1778927438049,52.49,77768.71,0.0,0.92627,3e-05,11.22438]
[1778927443834,52.49,77767.8,0.0,0.92624,3e-05,11.22847]
[1778927447628,52.49,77763.41,0.0,0.92609,3e-05,11.24457]
[1778927448839,52.49,77742.36,0.0,0.92539,3e-05,11.3229]
[1778927452843,52.49,77735.55,0.0,0.92516,3e-05,11.3488]
[1778927453845,52.49,77729.59,0.0,0.92496,3e-05,11.37124]
[1778927454845,52.49,77744.1,0.0,0.92544,3e-05,11.31725]
[1778927455846,52.49,77749.32,0.0,0.92562,3e-05,11.29782]
[1778927457701,52.49,77749.32,0.0,0.92562,3e-05,11.29781]
[1778927458849,52.49,77740.32,0.0,0.92532,3e-05,11.3313]
[1778927460851,52.49,77744.49,0.0,0.92546,3e-05,11.31577]
[1778927465856,52.49,77745.82,0.0,0.9255,3e-05,11.3108]
[1778927467771,52.49,77745.65,0.0,0.9255,3e-05,11.31147]
[1778927468859,52.49,77756.81,0.0,0.92587,3e-05,11.27]
[1778927473864,52.49,77762.04,0.0,0.92604,3e-05,11.25095]
[1778927477842,52.49,77757.89,0.0,0.9259,3e-05,11.26672]
[1778927482873,52.49,77759.68,0.0,0.92595,3e-05,11.26027]
[1778927485876,52.49,77752.13,0.0,0.92571,3e-05,11.28808]
[1778927491882,52.49,77748.45,0.0,0.9256,3e-05,11.29857]
[1778927494885,52.49,77756.74,0.0,0.92588,3e-05,11.26784]
[1778927499890,52.49,77756.77,0.0,0.92588,3e-05,11.26807]
[1778927502893,52.49,77750.14,0.0,0.92565,3e-05,11.29288]
[1778927504895,52.49,77755.53,0.0,0.92583,3e-05,11.27293]
[1778927509900,52.49,77750.95,0.0,0.92568,3e-05,11.29023]
[1778927512903,52.49,77742.3,0.0,0.92539,3e-05,11.32247]
[1778927513905,52.49,77733.86,0.0,0.92511,3e-05,11.35391]
[1778927518911,52.49,77736.51,0.0,0.9252,3e-05,11.34394]
[1778927520913,52.49,77731.43,0.0,0.92503,3e-05,11.36277]
[1778927525918,52.49,77731.15,0.0,0.92502,3e-05,11.36341]
[1778927528924,52.49,77725.32,0.0,0.92482,3e-05,11.38519]
[1778927530926,52.49,77739.45,0.0,0.9253,3e-05,11.33226]
[1778927531720,52.49,77739.45,0.0,0.9253,3e-05,11.33232]
[1778927532928,52.49,77755.85,0.0,0.92585,3e-05,11.27098]
[1778927535931,52.49,77761.45,0.0,0.92604,3e-05,11.24943]
[1778927540936,52.49,77761.23,0.0,0.92604,3e-05,11.24949]
[1778927541937,52.49,77771.24,0.0,0.92637,3e-05,11.21217]
[1778927542938,52.49,77781.05,0.0,0.9267,3e-05,11.17569]
[1778927544940,52.49,77796.57,0.0,0.92721,3e-05,11.11821]
[1778927548944,52.49,77802.37,0.0,0.9274,3e-05,11.09683]
[1778927553949,52.49,77805.71,0.0,0.92753,3e-05,11.08167]
[1778927555886,52.49,77806.61,0.0,0.92755,3e-05,11.07852]
[1778927556893,52.49,77818.89,0.0,0.92795,3e-05,11.03347]
[1778927557899,52.49,77829.79,0.0,0.9283,3e-05,10.99363]
[1778927562934,52.49,77834.46,0.0,0.92845,3e-05,10.97755]
[1778927564949,52.49,77841.76,0.0,0.92868,3e-05,10.95086]
[1778927565956,52.49,77844.72,0.0,0.92878,3e-05,10.94005]
[1778927566963,52.49,77851.11,0.0,0.92898,3e-05,10.91666]
[1778927569967,52.49,77856.83,0.0,0.92917,3e-05,10.89586]
[1778927574972,52.49,77855.19,0.0,0.92911,3e-05,10.90209]
[1778927579980,52.49,77853.91,0.0,0.92907,3e-05,10.90688]
[1778927584985,52.49,77857.6,0.0,0.92919,3e-05,10.89351]
[1778927589990,52.49,77860.62,0.0,0.92928,3e-05,10.88275]
[1778927592993,52.49,77867.63,0.0,0.9295,3e-05,10.85744]
[1778927596996,52.49,77873.89,0.0,0.9297,3e-05,10.83511]
[1778927599999,52.5,77881.19,0.0,0.92993,3e-05,10.80885]
[1778927602001,52.5,77886.41,0.0,0.93009,3e-05,10.79008]
[1778927604009,52.5,77874.98,0.0,0.92973,3e-05,10.83203]
[1778927605009,52.5,77880.51,0.0,0.9299,3e-05,10.81207]
[1778927608012,52.5,77874.74,0.0,0.92971,3e-05,10.83357]
[1778927610014,52.5,77868.3,0.0,0.92951,3e-05,10.85723]
[1778927613017,52.5,77881.48,0.0,0.92994,3e-05,10.80671]
[1778927618022,52.5,77885.72,0.0,0.93007,3e-05,10.79193]
[1778927620024,52.5,77891.32,0.0,0.93024,3e-05,10.77184]
[1778927625029,52.5,77895.53,0.0,0.93037,3e-05,10.75748]
[1778927627031,52.5,77904.84,0.0,0.93066,3e-05,10.72401]
[1778927632036,52.51,77911.49,0.0,0.93087,3e-05,10.7003]
[1778927634038,52.51,77920.74,0.0,0.93116,3e-05,10.667]
[1778927638042,52.51,77912.63,0.0,0.9309,3e-05,10.69652]
[1778927643047,52.51,77909.35,0.0,0.9308,3e-05,10.70847]
[1778927648052,52.51,77902.56,0.0,0.93058,3e-05,10.73296]
[1778927653060,52.5,77900.61,0.0,0.93054,3e-05,10.73851]
[1778927658065,52.5,77895.67,0.0,0.93037,3e-05,10.75745]
[1778927660067,52.51,77889.78,0.0,0.93018,3e-05,10.77932]
[1778927666073,52.51,77885.51,0.0,0.93003,3e-05,10.79603]
[1778927671078,52.51,77876.85,0.0,0.92977,3e-05,10.82544]
[1778927676083,52.51,77876.69,0.0,0.92976,3e-05,10.82675]
[1778927679086,52.51,77886.12,0.0,0.93005,3e-05,10.79293]
[1778927684091,52.52,77883.1,0.0,0.92995,3e-05,10.80488]
[1778927685092,52.52,77875.61,0.0,0.92971,3e-05,10.83227]
[1778927690097,52.52,77876.93,0.0,0.92975,3e-05,10.82815]
[1778927693100,52.52,77869.28,0.0,0.9295,3e-05,10.8564]
[1778927698105,52.52,77867.66,0.0,0.92944,3e-05,10.86278]
[1778927703110,52.52,77865.85,0.0,0.92938,3e-05,10.86979]
[1778927706113,52.52,77878.73,0.0,0.92979,3e-05,10.82253]
[1778927711118,52.52,77881.17,0.0,0.92988,3e-05,10.81289]
[1778927717124,52.52,77888.61,0.0,0.93012,3e-05,10.78501]
[1778927723130,52.51,77888.52,0.0,0.93012,3e-05,10.78473]
[1778927727096,52.51,77893.72,0.0,0.93029,3e-05,10.76583]
[1778927728096,52.51,77891.8,0.0,0.93023,3e-05,10.77291]
[1778927729103,52.52,77873.47,0.0,0.92964,3e-05,10.84003]
[1778927730110,52.52,77882.4,0.0,0.92992,3e-05,10.80775]
[1778927735140,52.52,77888.08,0.0,0.93011,3e-05,10.78514]
[1778927739145,52.52,77922.67,0.0,0.9312,3e-05,10.66052]
[1778927740146,52.52,77928.11,0.0,0.93137,3e-05,10.64101]
[1778927742148,52.52,77922.51,0.0,0.93119,3e-05,10.66139]
[1778927747153,52.52,77913.77,0.0,0.93091,3e-05,10.69366]
[1778927748153,52.52,77908.7,0.0,0.93075,3e-05,10.71232]
[1778927753158,52.53,77907.2,0.0,0.93069,3e-05,10.71934]
[1778927758163,52.53,77904.01,0.0,0.93057,3e-05,10.73244]
[1778927764171,52.54,77910.45,0.0,0.93076,3e-05,10.71124]
[1778927769176,52.54,77903.65,0.0,0.93053,3e-05,10.73743]
[1778927774181,52.54,77905.2,0.0,0.93057,3e-05,10.733]
[1778927778185,52.54,77897.68,0.0,0.93032,3e-05,10.76133]
[1778927783190,52.55,77897.94,0.0,0.93032,3e-05,10.76161]
[1778927786194,52.55,77888.83,0.0,0.93003,3e-05,10.79557]
[1778927789197,52.55,77882.47,0.0,0.92982,3e-05,10.81902]
[1778927791199,52.55,77877.03,0.0,0.92966,3e-05,10.83622]
[1778927794201,52.55,77871.74,0.0,0.92949,3e-05,10.8557]
[1778927799206,52.55,77871.54,0.0,0.92948,3e-05,10.85691]
[1778927802209,52.55,77860.34,0.0,0.92912,3e-05,10.89796]
[1778927805212,52.56,77851.96,0.0,0.92884,3e-05,10.92945]
[1778927809216,52.56,77846.88,0.0,0.92867,3e-05,10.949]
[1778927815222,52.56,77845.84,0.0,0.92862,3e-05,10.95425]
[1778927820227,52.56,77844.95,0.0,0.92859,3e-05,10.95863]
[1778927824231,52.57,77836.24,0.0,0.9283,3e-05,10.99139]
[1778927826233,52.57,77843.52,0.0,0.92853,3e-05,10.96511]
[1778927831238,52.57,77842.07,0.0,0.92847,3e-05,10.97147]
[1778927836242,52.57,77841.43,0.0,0.92845,3e-05,10.9748]
[1778927837243,52.57,77835.8,0.0,0.92826,3e-05,10.9956]
[1778927838244,52.57,77819.64,0.0,0.92774,3e-05,11.05498]
[1778927843249,52.57,77820.76,0.0,0.92777,3e-05,11.05122]
[1778927848254,52.57,77821.83,0.0,0.9278,3e-05,11.04794]
[1778927850256,52.57,77793.53,0.0,0.92687,3e-05,11.15213]
[1778927851257,52.57,77805.0,0.0,0.92727,3e-05,11.10675]
[1778927852258,52.57,77812.18,0.0,0.9275,3e-05,11.08033]
[1778927857264,52.58,77814.32,0.0,0.92756,3e-05,11.0739]
[1778927859266,52.58,77829.02,0.0,0.92804,3e-05,11.01999]
[1778927860267,52.58,77834.69,0.0,0.92822,3e-05,10.99935]
[1778927864270,52.58,77816.86,0.0,0.92764,3e-05,11.06537]
[1778927869275,52.58,77812.74,0.0,0.92749,3e-05,11.08194]
[1778927874279,52.59,77816.58,0.0,0.9276,3e-05,11.06961]
[1778927879284,52.59,77817.14,0.0,0.9276,3e-05,11.0693]
[1778927885205,52.6,77816.87,0.0,0.92758,3e-05,11.07243]
[1778927888293,52.6,77825.39,0.0,0.92784,3e-05,11.04223]
[1778927894270,52.6,77827.51,0.0,0.9279,3e-05,11.03605]
[1778927899303,52.6,77830.42,0.0,0.92798,3e-05,11.02657]
[1778927900305,52.61,77836.86,0.0,0.92819,3e-05,11.00329]
[1778927904309,52.61,77827.44,0.0,0.92787,3e-05,11.03932]
[1778927905310,52.61,77820.76,0.0,0.92765,3e-05,11.06421]
[1778927906311,52.61,77802.07,0.0,0.92704,3e-05,11.13327]
[1778927911315,52.61,77808.06,0.0,0.92724,3e-05,11.10949]
[1778927916320,52.62,77811.59,0.0,0.92734,3e-05,11.09801]
[1778927922326,52.62,77807.75,0.0,0.9272,3e-05,11.11395]
[1778927928332,52.62,77803.9,0.0,0.92706,3e-05,11.12968]
[1778927933337,52.63,77803.46,0.0,0.92704,3e-05,11.13259]
[1778927938342,52.63,77804.82,0.0,0.92707,3e-05,11.12886]
[1778927941129,52.63,77804.76,0.0,0.92706,3e-05,11.12988]
[1778927942346,52.63,77816.62,0.0,0.92745,3e-05,11.08652]
[1778927947352,52.64,77818.12,0.0,0.92748,3e-05,11.0826]
[1778927949354,52.64,77805.85,0.0,0.92707,3e-05,11.1286]
[1778927954366,52.64,77804.09,0.0,0.92701,3e-05,11.13606]
[1778927959372,52.64,77805.71,0.0,0.92705,3e-05,11.1313]
[1778927964376,52.65,77809.36,0.0,0.92716,3e-05,11.11909]
[1778927969381,52.65,77811.72,0.0,0.92722,3e-05,11.1118]
[1778927972384,52.65,77818.18,0.0,0.92744,3e-05,11.08594]
[1778927977389,52.66,77811.01,0.0,0.9272,3e-05,11.11384]
[1778927982394,52.66,77813.64,0.0,0.92727,3e-05,11.10552]
[1778927987399,52.66,77817.43,0.0,0.92738,3e-05,11.09309]
[1778927992404,52.67,77826.78,0.0,0.92767,3e-05,11.06033]
[1778927997409,52.67,77831.92,0.0,0.92783,3e-05,11.0433]
[1778928002414,52.67,77834.13,0.0,0.92788,3e-05,11.03712]
[1778928004416,52.68,77826.45,0.0,0.92762,3e-05,11.06604]
[1778928009421,52.68,77825.15,0.0,0.92757,3e-05,11.07284]
[1778928015427,52.68,77823.63,0.0,0.9275,3e-05,11.08004]
[1778928020432,52.69,77823.66,0.0,0.92749,3e-05,11.08154]
[1778928026438,52.69,77812.11,0.0,0.9271,3e-05,11.12582]
[1778928029441,52.69,77818.03,0.0,0.92728,3e-05,11.10484]
[1778928034446,52.7,77822.02,0.0,0.92742,3e-05,11.08899]
[1778928039451,52.7,77819.95,0.0,0.92734,3e-05,11.09777]
[1778928044456,52.7,77821.15,0.0,0.92736,3e-05,11.0948]
[1778928050462,52.71,77817.18,0.0,0.92722,3e-05,11.11111]
[1778928056468,52.71,77815.91,0.0,0.92717,3e-05,11.11733]
[1778928062446,52.72,77814.28,0.0,0.9271,3e-05,11.12484]
[1778928065469,52.72,77813.3,0.0,0.92706,3e-05,11.12941]
[1778928066474,52.72,77807.92,0.0,0.92688,3e-05,11.14942]
[1778928071495,52.72,77810.2,0.0,0.92695,3e-05,11.14199]
[1778928076500,52.72,77808.29,0.0,0.92688,3e-05,11.15011]
[1778928081505,52.73,77807.51,0.0,0.92684,3e-05,11.15398]
[1778928086510,52.73,77809.45,0.0,0.9269,3e-05,11.14786]
[1778928088512,52.73,77815.08,0.0,0.92708,3e-05,11.12761]
[1778928093517,52.73,77816.83,0.0,0.92714,3e-05,11.11938]
[1778928096520,52.73,77823.57,0.0,0.92735,3e-05,11.09544]
[1778928101525,52.74,77826.38,0.0,0.92743,3e-05,11.0866]
[1778928106529,52.74,77826.7,0.0,0.92743,3e-05,11.08694]
[1778928108531,52.74,77832.55,0.0,0.92761,3e-05,11.06611]
[1778928113537,52.75,77830.17,0.0,0.92752,3e-05,11.0764]
[1778928118542,52.75,77829.48,0.0,0.92749,3e-05,11.0805]
[1778928124548,52.75,77829.46,0.0,0.92747,3e-05,11.08241]
[1778928129553,52.76,77830.12,0.0,0.92748,3e-05,11.08152]
[1778928134954,52.76,77830.05,0.0,0.92747,3e-05,11.08328]
[1778928140603,52.77,77827.94,0.0,0.92738,3e-05,11.09278]
[1778928145608,52.77,77828.37,0.0,0.92738,3e-05,11.09264]
[1778928147610,52.77,77834.57,0.0,0.92758,3e-05,11.07053]
[1778928152614,52.77,77839.24,0.0,0.92773,3e-05,11.0521]
[1778928155618,52.78,77834.15,0.0,0.92756,3e-05,11.07173]
[1778928159622,52.78,77844.26,0.0,0.92788,3e-05,11.03604]
[1778928164627,52.78,77851.18,0.0,0.92808,3e-05,11.01272]
[1778928169632,52.79,77852.01,0.0,0.92809,3e-05,11.01172]
[1778928174638,52.79,77853.62,0.0,0.92813,3e-05,11.00789]
[1778928179643,52.8,77855.51,0.0,0.92817,3e-05,11.00311]
[1778928184649,52.8,77859.3,0.0,0.92827,3e-05,10.9918]
[1778928186651,52.81,77867.27,0.0,0.92852,3e-05,10.96323]
[1778928191655,52.81,77867.88,0.0,0.92852,3e-05,10.96341]
[1778928195659,52.82,77862.13,0.0,0.92832,3e-05,10.98626]
[1778928200664,52.82,77859.95,0.0,0.92823,3e-05,10.99635]
[1778928205669,52.83,77855.89,0.0,0.92809,3e-05,11.01325]
[1778928210674,52.83,77853.23,0.0,0.92798,3e-05,11.02489]
[1778928212676,52.83,77846.65,0.0,0.92778,3e-05,11.04664]
[1778928217681,52.84,77844.39,0.0,0.92769,3e-05,11.05661]
[1778928222685,52.84,77845.03,0.0,0.9277,3e-05,11.0559]
[1778928228691,52.84,77842.99,0.0,0.92762,3e-05,11.06528]
[1778928234649,52.85,77839.91,0.0,0.9275,3e-05,11.07833]
[1778928239684,52.85,77837.33,0.0,0.92741,3e-05,11.08916]
[1778928244708,52.85,77837.45,0.0,0.9274,3e-05,11.09007]
[1778928249712,52.86,77834.57,0.0,0.92729,3e-05,11.10192]
[1778928254789,52.86,77833.48,0.0,0.92725,3e-05,11.10717]
[1778928260723,52.86,77835.09,0.0,0.92729,3e-05,11.10276]
[1778928265728,52.87,77834.8,0.0,0.92727,3e-05,11.10508]
[1778928270733,52.87,77835.79,0.0,0.92729,3e-05,11.10273]
[1778928275738,52.87,77835.97,0.0,0.9273,3e-05,11.10029]
[1778928280743,52.88,77834.17,0.0,0.92723,3e-05,11.10809]
[1778928285748,52.88,77834.97,0.0,0.92725,3e-05,11.10635]
[1778928290753,52.88,77835.85,0.0,0.92727,3e-05,11.10433]
[1778928295758,52.88,77838.29,0.0,0.92734,3e-05,11.09664]
[1778928300763,52.89,77839.67,0.0,0.92737,3e-05,11.09289]
[1778928305768,52.89,77840.1,0.0,0.92737,3e-05,11.09263]
[1778928310773,52.89,77833.74,0.0,0.92715,3e-05,11.11716]
[1778928314777,52.9,77839.18,0.0,0.92732,3e-05,11.09816]
[1778928319782,52.9,77840.02,0.0,0.92734,3e-05,11.09635]
[1778928324787,52.9,77839.62,0.0,0.92732,3e-05,11.09903]
[1778928329792,52.9,77839.38,0.0,0.9273,3e-05,11.10114]
[1778928335352,52.91,77839.23,0.0,0.9273,3e-05,11.09991]
[1778928340802,52.91,77839.25,0.0,0.92729,3e-05,11.10129]
[1778928345807,52.91,77839.47,0.0,0.92729,3e-05,11.10169]
[1778928349811,52.92,77829.98,0.0,0.92696,3e-05,11.13796]
[1778928351813,52.92,77824.6,0.0,0.92678,3e-05,11.15858]
[1778928354815,52.92,77831.9,0.0,0.92701,3e-05,11.13282]
[1778928356817,52.92,77837.98,0.0,0.9272,3e-05,11.111]
[1778928361822,52.92,77839.7,0.0,0.92725,3e-05,11.10583]
[1778928366827,52.93,77842.02,0.0,0.92732,3e-05,11.09853]
[1778928371832,52.93,77843.34,0.0,0.92735,3e-05,11.09498]
[1778928372833,52.93,77838.05,0.0,0.92717,3e-05,11.11454]
[1778928377838,52.93,77837.54,0.0,0.92715,3e-05,11.11749]
[1778928382843,52.94,77835.37,0.0,0.92707,3e-05,11.12646]
[1778928387848,52.94,77835.73,0.0,0.92707,3e-05,11.12613]
[1778928392853,52.94,77836.04,0.0,0.92709,3e-05,11.12298]
[1778928397858,52.94,77834.21,0.0,0.92702,3e-05,11.13063]
[1778928401862,52.94,77842.0,0.0,0.92727,3e-05,11.10298]
[1778928407863,52.95,77846.21,0.0,0.92739,3e-05,11.089]
[1778928412875,52.95,77847.66,0.0,0.92743,3e-05,11.08497]
[1778928415878,52.95,77853.07,0.0,0.9276,3e-05,11.06606]
[1778928420883,52.96,77855.21,0.0,0.92765,3e-05,11.05971]
[1778928425889,52.96,77861.04,0.0,0.92783,3e-05,11.03998]
[1778928431895,52.96,77860.85,0.0,0.92781,3e-05,11.04262]
[1778928436900,52.97,77861.99,0.0,0.92783,3e-05,11.04012]
[1778928441905,52.97,77873.01,0.0,0.92817,3e-05,11.00169]
[1778928446910,52.98,77879.64,0.0,0.92837,3e-05,10.97963]
[1778928451915,52.98,77880.51,0.0,0.92839,3e-05,10.97556]
[1778928457921,52.99,77872.69,0.0,0.92812,3e-05,11.00656]
[1778928462926,52.99,77873.45,0.0,0.92813,3e-05,11.00568]
[1778928467931,53.0,77869.59,0.0,0.92799,3e-05,11.0215]
[1778928472939,53.0,77876.99,0.0,0.92821,3e-05,10.99639]
[1778928477943,53.01,77877.88,0.0,0.92822,3e-05,10.99511]
[1778928482948,53.01,77882.52,0.0,0.92836,3e-05,10.98023]
[1778928487953,53.02,77889.17,0.0,0.92855,3e-05,10.95824]
[1778928492958,53.02,77890.86,0.0,0.92859,3e-05,10.95435]
[1778928497963,53.03,77890.76,0.0,0.92856,3e-05,10.95697]
[1778928502968,53.03,77891.48,0.0,0.92857,3e-05,10.95659]
[1778928507973,53.04,77892.38,0.0,0.92858,3e-05,10.95552]
[1778928512978,53.04,77895.78,0.0,0.92868,3e-05,10.94249]
[1778928517983,53.05,77893.71,0.0,0.9286,3e-05,10.95233]
[1778928520986,53.05,77888.41,0.0,0.92842,3e-05,10.97285]
[1778928525991,53.05,77886.38,0.0,0.92834,3e-05,10.98224]
[1778928530996,53.06,77887.37,0.0,0.92835,3e-05,10.98067]
[1778928532998,53.06,77880.66,0.0,0.92813,3e-05,11.00576]
[1778928538003,53.07,77877.09,0.0,0.928,3e-05,11.02048]
[1778928543010,53.07,77874.3,0.0,0.9279,3e-05,11.03225]
[1778928548015,53.07,77871.3,0.0,0.92779,3e-05,11.04475]
[1778928553020,53.08,77869.02,0.0,0.9277,3e-05,11.05447]
[1778928558025,53.08,77870.23,0.0,0.92773,3e-05,11.05151]
[1778928563030,53.08,77869.52,0.0,0.92769,3e-05,11.05552]
[1778928569036,53.09,77869.3,0.0,0.92767,3e-05,11.05797]
[1778928574041,53.09,77868.67,0.0,0.92766,3e-05,11.05862]
[1778928579047,53.09,77867.26,0.0,0.9276,3e-05,11.0651]
[1778928584052,53.1,77867.22,0.0,0.92759,3e-05,11.06655]
[1778928589057,53.1,77864.29,0.0,0.92748,3e-05,11.07847]
[1778928594061,53.1,77866.23,0.0,0.92753,3e-05,11.07264]
[1778928599066,53.1,77865.8,0.0,0.92751,3e-05,11.07542]
[1778928603070,53.11,77857.2,0.0,0.92722,3e-05,11.10798]
[1778928608075,53.11,77851.41,0.0,0.92701,3e-05,11.13135]
[1778928613080,53.12,77848.99,0.0,0.92691,3e-05,11.14279]
[1778928618085,53.12,77851.87,0.0,0.92699,3e-05,11.13392]
[1778928623090,53.13,77853.48,0.0,0.92702,3e-05,11.13024]
[1778928624091,53.13,77863.17,0.0,0.92734,3e-05,11.0951]
[1778928630097,53.13,77865.61,0.0,0.9274,3e-05,11.08754]
[1778928635102,53.13,77865.62,0.0,0.92741,3e-05,11.08557]
[1778928637104,53.14,77873.79,0.0,0.92767,3e-05,11.05635]
[1778928642109,53.14,77874.84,0.0,0.92769,3e-05,11.05389]
[1778928647114,53.14,77877.63,0.0,0.92777,3e-05,11.0449]
[1778928652119,53.14,77878.61,0.0,0.9278,3e-05,11.04255]
[1778928657124,53.15,77881.45,0.0,0.92788,3e-05,11.0335]
[1778928662129,53.15,77885.35,0.0,0.92799,3e-05,11.02073]
[1778928667134,53.15,77887.57,0.0,0.92805,3e-05,11.01407]
[1778928672139,53.16,77890.31,0.0,0.92812,3e-05,11.0056]
[1778928677144,53.16,77895.66,0.0,0.92828,3e-05,10.9877]
[1778928682148,53.16,77893.91,0.0,0.92821,3e-05,10.99562]
[1778928684150,53.17,77886.47,0.0,0.92797,3e-05,11.02322]
[1778928686152,53.17,77881.03,0.0,0.92779,3e-05,11.04346]
[1778928691157,53.17,77878.64,0.0,0.92772,3e-05,11.05032]
[1778928696162,53.17,77879.88,0.0,0.92775,3e-05,11.04694]
[1778928702168,53.18,77880.9,0.0,0.92777,3e-05,11.04463]
[1778928707173,53.18,77881.52,0.0,0.92778,3e-05,11.04358]
[1778928708174,53.18,77876.25,0.0,0.92761,3e-05,11.06292]
[1778928710176,53.18,77871.23,0.0,0.92745,3e-05,11.08156]
[1778928715181,53.18,77872.85,0.0,0.92749,3e-05,11.07655]
[1778928720185,53.18,77876.34,0.0,0.92759,3e-05,11.06486]
[1778928725190,53.19,77877.64,0.0,0.92763,3e-05,11.06115]
[1778928731196,53.19,77879.4,0.0,0.92767,3e-05,11.05602]
[1778928735165,53.19,77879.48,0.0,0.92767,3e-05,11.05662]
[1778928736173,53.19,77886.16,0.0,0.92788,3e-05,11.0326]
[1778928740201,53.19,77891.34,0.0,0.92804,3e-05,11.01477]
[1778928745212,53.2,77893.07,0.0,0.92808,3e-05,11.00971]
[1778928750217,53.2,77892.62,0.0,0.92806,3e-05,11.01253]
[1778928755222,53.2,77892.34,0.0,0.92806,3e-05,11.01175]
[1778928760227,53.21,77892.65,0.0,0.92806,3e-05,11.01181]
[1778928765232,53.21,77891.6,0.0,0.92801,3e-05,11.01678]
[1778928766912,53.21,77892.72,0.0,0.92805,3e-05,11.01322]
[1778928768235,53.21,77899.43,0.0,0.92826,3e-05,10.9892]
[1778928771238,53.21,77905.01,0.0,0.92843,3e-05,10.96987]
[1778928776243,53.21,77906.84,0.0,0.92849,3e-05,10.96326]
[1778928781248,53.21,77905.96,0.0,0.92846,3e-05,10.96644]
[1778928786252,53.21,77903.97,0.0,0.9284,3e-05,10.97356]
[1778928791257,53.21,77903.62,0.0,0.92839,3e-05,10.97472]
[1778928796262,53.21,77899.69,0.0,0.92826,3e-05,10.98878]
[1778928801267,53.21,77902.56,0.0,0.92836,3e-05,10.97824]
[1778928806272,53.21,77904.15,0.0,0.92841,3e-05,10.97241]
[1778928810276,53.21,77899.05,0.0,0.92825,3e-05,10.99072]
[1778928815281,53.21,77899.3,0.0,0.92827,3e-05,10.98662]
[1778928818284,53.21,77879.84,0.0,0.92765,3e-05,11.05698]
[1778928823289,53.21,77877.93,0.0,0.92759,3e-05,11.06332]
[1778928829828,53.21,77876.96,0.0,0.92757,3e-05,11.06614]
[1778928835301,53.21,77877.6,0.0,0.92759,3e-05,11.06328]
[1778928840306,53.21,77874.09,0.0,0.92748,3e-05,11.07619]
[1778928845311,53.21,77871.56,0.0,0.9274,3e-05,11.08545]
[1778928850316,53.21,77870.0,0.0,0.92734,3e-05,11.09118]
[1778928855321,53.21,77869.94,0.0,0.92734,3e-05,11.09139]
[1778928860326,53.21,77870.22,0.0,0.92735,3e-05,11.09036]
[1778928865331,53.21,77872.04,0.0,0.92741,3e-05,11.08382]
[1778928870336,53.21,77872.08,0.0,0.92741,3e-05,11.08372]
[1778928875341,53.21,77872.31,0.0,0.92744,3e-05,11.07992]
[1778928880346,53.21,77871.71,0.0,0.92741,3e-05,11.0822]
[1778928885351,53.21,77871.42,0.0,0.92741,3e-05,11.08331]
[1778928890356,53.21,77871.58,0.0,0.92741,3e-05,11.08278]
[1778928896295,53.21,77872.07,0.0,0.92742,3e-05,11.08109]
[1778928901367,53.21,77870.84,0.0,0.92738,3e-05,11.08563]
[1778928906372,53.21,77870.24,0.0,0.92737,3e-05,11.08781]
[1778928911378,53.21,77870.45,0.0,0.92737,3e-05,11.08708]
[1778928916383,53.21,77871.68,0.0,0.92741,3e-05,11.08263]
[1778928919386,53.21,77884.09,0.0,0.92781,3e-05,11.0375]
[1778928920387,53.21,77893.53,0.0,0.92812,3e-05,11.00324]
[1778928925392,53.21,77897.21,0.0,0.92823,3e-05,10.98971]
[1778928930397,53.21,77899.2,0.0,0.9283,3e-05,10.98233]
[1778928935402,53.21,77900.61,0.0,0.92836,3e-05,10.97427]
[1778928940407,53.21,77900.63,0.0,0.92836,3e-05,10.9745]
[1778928945412,53.21,77901.14,0.0,0.92837,3e-05,10.97302]
[1778928951418,53.21,77900.47,0.0,0.92835,3e-05,10.97568]
[1778928956423,53.21,77899.91,0.0,0.92833,3e-05,10.97776]
[1778928961427,53.21,77899.48,0.0,0.92832,3e-05,10.97941]
[1778928965431,53.21,77905.05,0.0,0.92849,3e-05,10.95936]
[1778928970436,53.21,77902.95,0.0,0.92843,3e-05,10.96714]
[1778928975441,53.21,77902.05,0.0,0.9284,3e-05,10.97056]
[1778928977443,53.21,77909.4,0.0,0.92863,3e-05,10.9441]
[1778928982448,53.21,77906.49,0.0,0.92853,3e-05,10.95492]
[1778928988454,53.21,77907.54,0.0,0.92856,3e-05,10.95145]
[1778928994460,53.21,77911.74,0.0,0.92871,3e-05,10.93366]
[1778928999465,53.21,77912.66,0.0,0.92874,3e-05,10.9308]
[1778929004470,53.21,77914.32,0.0,0.92879,3e-05,10.92526]
[1778929009475,53.22,77915.69,0.0,0.92883,3e-05,10.92084]
[1778929014480,53.22,77919.39,0.0,0.92894,3e-05,10.90809]
[1778929019485,53.22,77923.33,0.0,0.92906,3e-05,10.89456]
[1778929024489,53.22,77923.89,0.0,0.92907,3e-05,10.89328]
[1778929029494,53.22,77922.95,0.0,0.92903,3e-05,10.89739]
[1778929034499,53.22,77927.61,0.0,0.92917,3e-05,10.88135]
[1778929039504,53.23,77932.25,0.0,0.92932,3e-05,10.86537]
[1778929041506,53.23,77926.52,0.0,0.92913,3e-05,10.88624]
[1778929045510,53.23,77921.5,0.0,0.92897,3e-05,10.90474]
[1778929046511,53.23,77915.45,0.0,0.92878,3e-05,10.92663]
[1778929051516,53.23,77913.29,0.0,0.92872,3e-05,10.93161]
[1778929056521,53.23,77903.22,0.0,0.9284,3e-05,10.96812]
[1778929061526,53.23,77901.01,0.0,0.92833,3e-05,10.97613]
[1778929066531,53.23,77900.95,0.0,0.92833,3e-05,10.9764]
[1778929072534,53.23,77899.96,0.0,0.9283,3e-05,10.97978]
[1778929077541,53.23,77898.43,0.0,0.92825,3e-05,10.98512]
[1778929082546,53.23,77897.23,0.0,0.92821,3e-05,10.98922]
[1778929085549,53.23,77889.34,0.0,0.92796,3e-05,11.01761]
[1778929090554,53.23,77888.04,0.0,0.92792,3e-05,11.02185]
[1778929095559,53.22,77883.74,0.0,0.92779,3e-05,11.0369]
[1778929100564,53.22,77883.53,0.0,0.92779,3e-05,11.03707]
[1778929105569,53.22,77883.02,0.0,0.92778,3e-05,11.03829]
[1778929110574,53.22,77884.81,0.0,0.92784,3e-05,11.03119]
[1778929115579,53.22,77884.69,0.0,0.92786,3e-05,11.02816]
[1778929120584,53.22,77886.03,0.0,0.92791,3e-05,11.02277]
[1778929125589,53.22,77892.06,0.0,0.9281,3e-05,11.00046]
[1778929130595,53.22,77892.04,0.0,0.92811,3e-05,11.00023]
[1778929135600,53.22,77895.76,0.0,0.92823,3e-05,10.98647]
[1778929140605,53.21,77896.14,0.0,0.92824,3e-05,10.98485]
[1778929145610,53.21,77895.62,0.0,0.92823,3e-05,10.98653]
[1778929150615,53.21,77897.07,0.0,0.92827,3e-05,10.98112]
[1778929155620,53.21,77898.02,0.0,0.92831,3e-05,10.97753]
[1778929160625,53.21,77898.6,0.0,0.92833,3e-05,10.97531]
[1778929165629,53.21,77894.79,0.0,0.92821,3e-05,10.98889]
[1778929170634,53.21,77898.11,0.0,0.92831,3e-05,10.9767]
[1778929175639,53.21,77898.98,0.0,0.92836,3e-05,10.97044]
[1778929180644,53.21,77903.57,0.0,0.92851,3e-05,10.95382]
[1778929185649,53.21,77905.96,0.0,0.92858,3e-05,10.94526]
[1778929190654,53.21,77908.36,0.0,0.92866,3e-05,10.93674]
[1778929195659,53.21,77906.68,0.0,0.9286,3e-05,10.94298]
[1778929201665,53.21,77904.06,0.0,0.92852,3e-05,10.95256]
[1778929203666,53.21,77914.95,0.0,0.92886,3e-05,10.91333]
[1778929205668,53.21,77924.88,0.0,0.92918,3e-05,10.87773]
[1778929207670,53.21,77931.7,0.0,0.92939,3e-05,10.85329]
[1778929208671,53.21,77946.66,0.0,0.92986,3e-05,10.79955]
[1778929209671,53.21,77954.24,0.0,0.9301,3e-05,10.77245]
[1778929211673,53.21,77963.99,0.0,0.93041,3e-05,10.73767]
[1778929216678,53.22,77972.75,0.0,0.93067,3e-05,10.70699]
[1778929219681,53.21,77978.26,0.0,0.93085,3e-05,10.68686]
[1778929222597,53.21,77982.6,0.0,0.93099,3e-05,10.671]
[1778929225687,53.21,77988.95,0.0,0.9312,3e-05,10.64645]
[1778929230692,53.2,77992.63,0.0,0.93133,3e-05,10.63126]
[1778929235689,53.2,77995.84,0.0,0.93147,3e-05,10.61491]
[1778929236695,53.2,78007.81,0.0,0.93183,3e-05,10.57242]
[1778929237699,53.2,78013.88,0.0,0.93202,3e-05,10.55091]
[1778929239701,53.2,78005.77,0.0,0.93177,3e-05,10.57966]
[1778929242704,53.2,78011.85,0.0,0.93196,3e-05,10.55811]
[1778929246708,53.2,78022.02,0.0,0.93227,3e-05,10.52222]
[1778929247709,53.2,78029.22,0.0,0.93249,3e-05,10.4969]
[1778929252714,53.2,78024.71,0.0,0.93233,3e-05,10.51468]
[1778929256718,53.21,78029.88,0.0,0.93249,3e-05,10.49679]
[1778929258720,53.21,78024.54,0.0,0.93232,3e-05,10.51597]
[1778929262724,53.21,78010.94,0.0,0.93191,3e-05,10.56432]
[1778929266729,53.21,78016.24,0.0,0.93206,3e-05,10.54656]
[1778929267730,53.21,78009.57,0.0,0.93185,3e-05,10.57055]
[1778929272735,53.21,78003.39,0.0,0.93165,3e-05,10.59395]
[1778929273736,53.21,77997.96,0.0,0.93148,3e-05,10.61352]
[1778929278741,53.22,77991.57,0.0,0.93127,3e-05,10.63742]
[1778929280743,53.22,77986.31,0.0,0.93111,3e-05,10.6565]
[1778929285749,53.22,77988.14,0.0,0.93116,3e-05,10.65049]
[1778929288752,53.22,77993.59,0.0,0.93133,3e-05,10.63084]
[1778929290754,53.22,78000.34,0.0,0.93154,3e-05,10.60611]
[1778929295759,53.21,78004.18,0.0,0.93169,3e-05,10.58811]
[1778929297761,53.21,77998.59,0.0,0.93152,3e-05,10.60768]
[1778929302766,53.21,77997.24,0.0,0.93148,3e-05,10.61217]
[1778929307771,53.21,77987.98,0.0,0.9312,3e-05,10.6447]
[1778929312776,53.21,77988.01,0.0,0.9312,3e-05,10.64399]
[1778929318782,53.21,77987.47,0.0,0.93119,3e-05,10.64518]
[1778929322786,53.21,77996.89,0.0,0.93149,3e-05,10.61126]
[1778929324789,53.21,78004.27,0.0,0.93172,3e-05,10.58494]
[1778929329794,53.21,78003.51,0.0,0.93169,3e-05,10.58754]
[1778929333798,53.21,78009.04,0.0,0.93187,3e-05,10.56787]
[1778929338803,53.21,78015.37,0.0,0.93206,3e-05,10.5458]
[1778929340805,53.21,78022.91,0.0,0.93228,3e-05,10.52048]
[1778929345810,53.22,78017.78,0.0,0.93209,3e-05,10.5417]
[1778929346811,53.22,78011.85,0.0,0.93191,3e-05,10.56272]
[1778929349814,53.22,78006.5,0.0,0.93175,3e-05,10.58164]
[1778929354819,53.22,78000.74,0.0,0.93159,3e-05,10.5989]
[1778929359824,53.22,77999.81,0.0,0.93156,3e-05,10.60191]
[1778929364829,53.22,78000.86,0.0,0.9316,3e-05,10.59792]
[1778929369834,53.22,77992.7,0.0,0.93135,3e-05,10.62658]
[1778929375840,53.21,77992.96,0.0,0.93136,3e-05,10.62509]
[1778929380845,53.21,77990.27,0.0,0.93128,3e-05,10.6342]
[1778929385849,53.21,77991.29,0.0,0.93132,3e-05,10.63002]
[1778929391837,53.21,77992.9,0.0,0.93137,3e-05,10.62385]
[1778929393857,53.21,77998.45,0.0,0.93154,3e-05,10.60399]
[1778929398863,53.21,78002.76,0.0,0.93168,3e-05,10.58843]
[1778929403867,53.21,78004.33,0.0,0.93173,3e-05,10.58274]
[1778929408872,53.21,78007.85,0.0,0.93184,3e-05,10.57015]
[1778929412876,53.21,78001.77,0.0,0.93167,3e-05,10.58869]
[1778929417882,53.21,78000.59,0.0,0.93163,3e-05,10.5927]
[1778929422886,53.21,78000.44,0.0,0.93163,3e-05,10.59305]
[1778929427891,53.21,78000.1,0.0,0.93162,3e-05,10.59402]
[1778929433897,53.21,77999.28,0.0,0.9316,3e-05,10.59668]
[1778929438902,53.21,78000.39,0.0,0.93163,3e-05,10.59251]
[1778929443907,53.21,78001.13,0.0,0.93166,3e-05,10.58968]
[1778929448912,53.21,78000.85,0.0,0.93165,3e-05,10.59065]
[1778929453917,53.21,78001.33,0.0,0.93167,3e-05,10.58879]
[1778929458922,53.21,78002.19,0.0,0.93169,3e-05,10.58558]
[1778929463928,53.2,78001.33,0.0,0.93167,3e-05,10.58849]
[1778929468933,53.2,78000.36,0.0,0.93164,3e-05,10.59184]
[1778929473938,53.2,78001.05,0.0,0.93168,3e-05,10.58621]
[1778929478943,53.2,78000.0,0.0,0.93165,3e-05,10.58978]
[1778929483948,53.2,78000.34,0.0,0.93166,3e-05,10.58842]
[1778929488953,53.2,78000.58,0.0,0.93167,3e-05,10.58741]
[1778929493958,53.2,78001.83,0.0,0.93171,3e-05,10.58281]
[1778929498963,53.2,78002.68,0.0,0.93174,3e-05,10.5797]
[1778929499964,53.2,78008.35,0.0,0.93191,3e-05,10.5596]
[1778929503968,53.2,78002.42,0.0,0.93173,3e-05,10.58064]
[1778929508973,53.2,78002.97,0.0,0.93175,3e-05,10.57857]
[1778929513977,53.2,78002.48,0.0,0.93173,3e-05,10.58019]
[1778929514978,53.2,77996.8,0.0,0.93156,3e-05,10.60031]
[1778929519983,53.2,77994.65,0.0,0.93149,3e-05,10.60769]
[1778929524988,53.2,77995.35,0.0,0.93152,3e-05,10.6049]
[1778929529993,53.2,77995.5,0.0,0.93153,3e-05,10.60354]
[1778929534999,53.2,77994.34,0.0,0.9315,3e-05,10.60607]
[1778929540004,53.2,77994.22,0.0,0.93148,3e-05,10.60786]
[1778929546010,53.21,77993.17,0.0,0.93144,3e-05,10.61254]
[1778929551015,53.21,77992.14,0.0,0.93141,3e-05,10.61636]
[1778929556020,53.21,77992.58,0.0,0.93142,3e-05,10.61486]
[1778929561024,53.21,77991.17,0.0,0.93138,3e-05,10.61992]
[1778929566030,53.21,77990.74,0.0,0.93137,3e-05,10.62123]
[1778929572036,53.21,77991.34,0.0,0.93139,3e-05,10.61885]
[1778929574038,53.2,77975.41,0.0,0.9309,3e-05,10.67428]
[1778929579043,53.19,77980.83,0.0,0.93112,3e-05,10.64957]
[1778929584048,53.18,77977.73,0.0,0.93106,3e-05,10.65604]
[1778929589052,53.18,77976.04,0.0,0.93102,3e-05,10.6607]
[1778929594057,53.18,77976.16,0.0,0.93104,3e-05,10.65682]
[1778929599062,53.17,77976.43,0.0,0.93106,3e-05,10.65538]
[1778929604067,53.17,77977.93,0.0,0.93111,3e-05,10.64959]
[1778929609072,53.17,77973.56,0.0,0.93097,3e-05,10.66469]
[1778929614075,53.17,77972.59,0.0,0.93096,3e-05,10.66668]
[1778929619080,53.16,77968.48,0.0,0.93087,3e-05,10.67644]
[1778929624085,53.15,77965.03,0.0,0.9308,3e-05,10.68453]
[1778929629091,53.15,77964.37,0.0,0.93078,3e-05,10.68624]
[1778929632094,53.14,77957.19,0.0,0.93059,3e-05,10.70863]
[1778929637099,53.12,77957.87,0.0,0.93066,3e-05,10.69954]
[1778929639101,53.12,77964.0,0.0,0.93086,3e-05,10.67736]
[1778929642104,53.12,77978.32,0.0,0.9313,3e-05,10.626]
[1778929645107,53.12,77984.01,0.0,0.93148,3e-05,10.60568]
[1778929646108,53.12,77992.68,0.0,0.93175,3e-05,10.57458]
[1778929650115,53.12,77997.7,0.0,0.93191,3e-05,10.5558]
[1778929655120,53.12,78001.3,0.0,0.93205,3e-05,10.539]
[1778929657122,53.12,78007.67,0.0,0.93225,3e-05,10.51602]
[1778929662127,53.11,78009.25,0.0,0.9323,3e-05,10.50966]
[1778929667132,53.11,78007.64,0.0,0.93226,3e-05,10.51455]
[1778929669134,53.11,78000.09,0.0,0.93203,3e-05,10.54095]
[1778929674139,53.11,77996.22,0.0,0.93192,3e-05,10.55361]
[1778929679144,53.11,77992.43,0.0,0.93181,3e-05,10.56647]
[1778929684149,53.1,77996.2,0.0,0.93194,3e-05,10.55195]
[1778929689154,53.1,78000.79,0.0,0.93209,3e-05,10.5347]
[1778929693158,53.1,78006.47,0.0,0.93227,3e-05,10.51384]
[1778929698164,53.1,78011.41,0.0,0.93242,3e-05,10.49559]
[1778929703169,53.1,78011.81,0.0,0.93244,3e-05,10.49357]
[1778929708174,53.1,78010.8,0.0,0.93242,3e-05,10.4965]
[1778929713179,53.09,78006.53,0.0,0.93231,3e-05,10.50799]
[1778929718184,53.09,78004.5,0.0,0.93225,3e-05,10.51441]
[1778929724164,53.09,78004.14,0.0,0.93225,3e-05,10.51475]
[1778929729196,53.09,77999.52,0.0,0.93211,3e-05,10.53027]
[1778929734201,53.09,77995.94,0.0,0.93201,3e-05,10.54203]
[1778929739206,53.08,77993.74,0.0,0.93195,3e-05,10.54881]
[1778929744211,53.08,77994.12,0.0,0.93197,3e-05,10.54639]
[1778929749216,53.08,77992.21,0.0,0.93192,3e-05,10.55218]
[1778929754221,53.08,77991.42,0.0,0.93191,3e-05,10.5539]
[1778929759226,53.07,77991.13,0.0,0.93191,3e-05,10.55387]
[1778929765232,53.07,77994.81,0.0,0.93203,3e-05,10.53962]
[1778929768235,53.07,78000.86,0.0,0.93222,3e-05,10.51763]
[1778929773240,53.07,78000.57,0.0,0.93224,3e-05,10.51489]
[1778929778245,53.07,77998.02,0.0,0.93216,3e-05,10.52317]
[1778929783249,53.06,77992.77,0.0,0.93201,3e-05,10.54086]
[1778929788254,53.06,77993.63,0.0,0.93204,3e-05,10.53686]
[1778929793259,53.06,77991.21,0.0,0.93198,3e-05,10.54448]
[1778929799265,53.06,77990.3,0.0,0.93196,3e-05,10.54655]
[1778929804270,53.05,77990.83,0.0,0.93198,3e-05,10.54365]
[1778929809275,53.05,77992.42,0.0,0.93204,3e-05,10.53715]
[1778929815284,53.05,77991.3,0.0,0.93201,3e-05,10.5402]
[1778929821290,53.05,77991.38,0.0,0.93203,3e-05,10.53861]
[1778929826295,53.04,77991.46,0.0,0.93204,3e-05,10.53739]
[1778929831300,53.04,77989.96,0.0,0.93201,3e-05,10.53903]
[1778929836305,53.04,77992.21,0.0,0.93209,3e-05,10.5304]
[1778929841310,53.04,77992.19,0.0,0.93209,3e-05,10.52982]
[1778929846315,53.04,77993.2,0.0,0.93213,3e-05,10.52562]
[1778929852321,53.04,77992.82,0.0,0.93212,3e-05,10.52625]
[1778929858107,53.03,77992.3,0.0,0.93211,3e-05,10.52748]
[1778929863332,53.03,77991.73,0.0,0.9321,3e-05,10.5288]
[1778929868337,53.03,77998.05,0.0,0.9323,3e-05,10.50575]
[1778929873342,53.03,77994.77,0.0,0.93221,3e-05,10.51677]
[1778929877346,53.03,77989.72,0.0,0.93205,3e-05,10.53407]
[1778929882351,53.03,77989.06,0.0,0.93204,3e-05,10.53566]
[1778929888317,53.03,77987.14,0.0,0.93198,3e-05,10.5422]
[1778929893353,53.02,77987.46,0.0,0.93202,3e-05,10.53759]
[1778929899368,53.02,77987.18,0.0,0.93201,3e-05,10.5376]
[1778929904373,53.02,77986.42,0.0,0.93199,3e-05,10.5404]
[1778929909378,53.02,77985.99,0.0,0.93197,3e-05,10.54225]
[1778929914383,53.02,77986.0,0.0,0.93198,3e-05,10.5421]
[1778929919388,53.02,77988.0,0.0,0.93204,3e-05,10.53425]
[1778929924393,53.02,77988.31,0.0,0.93205,3e-05,10.53308]
[1778929929398,53.02,77988.02,0.0,0.93204,3e-05,10.53454]
[1778929934403,53.02,77988.61,0.0,0.93206,3e-05,10.53282]
[1778929939408,53.02,77989.43,0.0,0.93208,3e-05,10.53033]
[1778929944413,53.03,77989.58,0.0,0.93208,3e-05,10.53022]
[1778929949418,53.03,77991.41,0.0,0.93213,3e-05,10.52417]
[1778929953422,53.03,77998.32,0.0,0.93236,3e-05,10.49713]
[1778929958427,53.03,78005.92,0.0,0.93259,3e-05,10.4708]
[1778929963432,53.03,78005.81,0.0,0.93258,3e-05,10.4715]
[1778929968437,53.03,78007.7,0.0,0.93264,3e-05,10.46504]
[1778929973442,53.03,78007.34,0.0,0.93262,3e-05,10.46657]
[1778929978447,53.03,78007.11,0.0,0.93261,3e-05,10.46762]
[1778929983451,53.03,78011.55,0.0,0.93275,3e-05,10.45204]
[1778929988456,53.03,78011.16,0.0,0.93274,3e-05,10.45319]
[1778929992460,53.03,78017.35,0.0,0.93293,3e-05,10.43114]
[1778929997465,53.03,78019.89,0.0,0.93301,3e-05,10.42215]
[1778930001469,53.03,78028.88,0.0,0.93328,3e-05,10.39052]
[1778930006473,53.03,78025.61,0.0,0.93318,3e-05,10.40226]
[1778930011478,53.03,78030.0,0.0,0.93333,3e-05,10.38402]
[1778930016483,53.03,78031.98,0.0,0.93338,3e-05,10.3774]
[1778930019486,53.03,78037.23,0.0,0.93354,3e-05,10.35912]
[1778930024491,53.03,78037.21,0.0,0.93354,3e-05,10.35966]
[1778930029496,53.04,78040.73,0.0,0.93364,3e-05,10.34781]
[1778930034501,53.04,78041.4,0.0,0.93366,3e-05,10.3457]
[1778930039506,53.03,78046.42,0.0,0.93382,3e-05,10.32708]
[1778930044511,53.03,78049.79,0.0,0.93392,3e-05,10.31432]
[1778930048451,53.03,78052.86,0.0,0.93402,3e-05,10.3029]
[1778930053486,53.03,78055.05,0.0,0.93409,3e-05,10.29452]
[1778930058525,53.03,78057.56,0.0,0.93417,3e-05,10.28507]
[1778930063530,53.03,78056.92,0.0,0.93416,3e-05,10.28668]
[1778930066533,53.02,78047.21,0.0,0.93387,3e-05,10.32016]
[1778930071538,53.02,78044.68,0.0,0.93382,3e-05,10.32514]
[1778930076543,53.02,78040.72,0.0,0.93371,3e-05,10.33809]
[1778930081548,53.02,78039.58,0.0,0.93368,3e-05,10.34108]
[1778930086554,53.01,78039.58,0.0,0.93369,3e-05,10.34003]
[1778930091559,53.01,78038.51,0.0,0.93367,3e-05,10.34276]
[1778930096564,53.01,78038.14,0.0,0.93367,3e-05,10.34301]
[1778930101569,53.01,78037.51,0.0,0.93366,3e-05,10.34414]
[1778930106574,53.0,78035.4,0.0,0.9336,3e-05,10.35048]
[1778930108576,53.0,78030.16,0.0,0.93345,3e-05,10.36846]
[1778930113581,53.0,78032.96,0.0,0.93354,3e-05,10.35743]
[1778930118586,53.0,78034.26,0.0,0.93359,3e-05,10.35171]
[1778930121588,53.0,78040.97,0.0,0.9338,3e-05,10.32744]
[1778930126593,52.99,78039.43,0.0,0.93376,3e-05,10.33192]
[1778930131598,52.99,78041.49,0.0,0.93385,3e-05,10.32077]
[1778930137604,52.99,78038.97,0.0,0.93378,3e-05,10.32856]
[1778930142608,52.99,78034.97,0.0,0.93367,3e-05,10.34166]
[1778930147613,52.98,78035.41,0.0,0.93369,3e-05,10.33896]
[1778930150616,52.98,78040.43,0.0,0.93385,3e-05,10.32061]
[1778930155620,52.98,78038.29,0.0,0.93379,3e-05,10.32702]
[1778930160625,52.98,78039.32,0.0,0.93383,3e-05,10.32225]
[1778930166631,52.97,78037.76,0.0,0.9338,3e-05,10.32646]
[1778930171636,52.97,78038.04,0.0,0.93381,3e-05,10.32432]
[1778930176641,52.97,78042.63,0.0,0.93396,3e-05,10.30714]
[1778930181646,52.97,78044.24,0.0,0.93402,3e-05,10.30056]
[1778930184650,52.96,78050.7,0.0,0.93422,3e-05,10.2767]
[1778930188654,52.96,78055.83,0.0,0.93439,3e-05,10.25736]
[1778930194662,52.96,78062.95,0.0,0.93463,3e-05,10.22834]
[1778930195663,52.96,78068.26,0.0,0.93479,3e-05,10.20921]
[1778930200668,52.95,78069.01,0.0,0.93482,3e-05,10.20532]
[1778930205673,52.95,78068.47,0.0,0.93482,3e-05,10.20599]
[1778930208681,52.95,78074.68,0.0,0.93501,3e-05,10.18356]
[1778930210683,52.95,78080.0,0.0,0.93517,3e-05,10.16458]
[1778930216686,52.95,78075.87,0.0,0.93506,3e-05,10.17771]
[1778930221694,52.94,78078.86,0.0,0.93515,3e-05,10.16623]
[1778930223677,52.94,78074.26,0.0,0.93502,3e-05,10.18211]
[1778930229702,52.94,78070.78,0.0,0.93492,3e-05,10.19364]
[1778930234706,52.94,78071.09,0.0,0.93493,3e-05,10.19206]
[1778930239711,52.94,78067.09,0.0,0.93482,3e-05,10.20549]
[1778930244716,52.94,78071.19,0.0,0.93495,3e-05,10.19058]
[1778930249721,52.94,78070.76,0.0,0.93494,3e-05,10.19158]
[1778930254726,52.94,78070.58,0.0,0.93495,3e-05,10.18876]
[1778930259732,52.93,78068.69,0.0,0.9349,3e-05,10.19488]
[1778930264737,52.93,78068.6,0.0,0.93491,3e-05,10.1938]
[1778930269742,52.93,78069.09,0.0,0.93494,3e-05,10.19049]
[1778930272747,52.93,78061.93,0.0,0.93473,3e-05,10.21481]
[1778930273748,52.93,78053.2,0.0,0.93447,3e-05,10.24522]
[1778930278754,52.92,78062.88,0.0,0.93477,3e-05,10.2105]
[1778930283759,52.92,78065.14,0.0,0.93484,3e-05,10.20199]
[1778930285761,52.92,78071.26,0.0,0.93502,3e-05,10.1804]
[1778930290766,52.92,78072.89,0.0,0.93508,3e-05,10.17389]
[1778930295771,52.92,78070.9,0.0,0.93503,3e-05,10.17937]
[1778930300776,52.91,78074.07,0.0,0.93514,3e-05,10.16688]
[1778930305781,52.91,78077.2,0.0,0.93524,3e-05,10.15463]
[1778930310786,52.91,78080.95,0.0,0.93536,3e-05,10.1403]
[1778930315791,52.9,78082.84,0.0,0.93544,3e-05,10.12968]
[1778930320796,52.9,78084.79,0.0,0.93551,3e-05,10.12185]
[1778930325801,52.9,78085.68,0.0,0.93554,3e-05,10.11779]
[1778930330806,52.9,78089.71,0.0,0.93567,3e-05,10.10285]
[1778930335811,52.9,78098.44,0.0,0.93594,3e-05,10.07167]
[1778930340816,52.89,78095.51,0.0,0.93585,3e-05,10.08121]
[1778930345821,52.89,78095.82,0.0,0.93587,3e-05,10.07947]
[1778930350826,52.89,78096.09,0.0,0.93588,3e-05,10.07785]
[1778930355831,52.89,78096.09,0.0,0.93589,3e-05,10.07719]
[1778930360836,52.89,78092.03,0.0,0.93577,3e-05,10.09061]
[1778930365840,52.89,78094.22,0.0,0.93584,3e-05,10.0822]
[1778930370845,52.88,78092.15,0.0,0.93579,3e-05,10.0887]
[1778930373848,52.88,78083.49,0.0,0.93555,3e-05,10.11557]
[1778930376852,52.88,78075.24,0.0,0.93531,3e-05,10.1435]
[1778930381857,52.88,78075.42,0.0,0.93533,3e-05,10.14171]
[1778930387863,52.88,78078.28,0.0,0.93543,3e-05,10.13037]
[1778930392868,52.87,78086.19,0.0,0.93567,3e-05,10.10178]
[1778930393868,52.87,78086.19,0.0,0.93567,3e-05,10.10164]
[1778930394871,52.87,78092.48,0.0,0.93586,3e-05,10.0796]
[1778930399876,52.87,78095.65,0.0,0.93596,3e-05,10.06797]
[1778930404881,52.87,78094.81,0.0,0.93593,3e-05,10.07032]
[1778930410887,52.87,78094.19,0.0,0.93592,3e-05,10.07177]
[1778930415892,52.87,78096.18,0.0,0.93599,3e-05,10.06426]
[1778930420897,52.87,78088.74,0.0,0.93577,3e-05,10.08961]
[1778930425902,52.86,78087.62,0.0,0.93574,3e-05,10.09274]
[1778930430907,52.86,78088.56,0.0,0.93578,3e-05,10.08892]
[1778930435912,52.86,78091.16,0.0,0.93587,3e-05,10.07651]
[1778930441918,52.86,78092.11,0.0,0.9359,3e-05,10.07276]
[1778930446922,52.86,78092.26,0.0,0.93591,3e-05,10.07168]
[1778930451927,52.86,78093.95,0.0,0.93597,3e-05,10.06523]
[1778930456932,52.86,78094.49,0.0,0.93599,3e-05,10.06283]
[1778930461937,52.86,78094.93,0.0,0.93601,3e-05,10.06084]
[1778930464940,52.85,78089.05,0.0,0.93583,3e-05,10.08109]
[1778930465941,52.85,78067.59,0.0,0.9352,3e-05,10.15596]
[1778930471947,52.85,78065.08,0.0,0.93513,3e-05,10.1641]
[1778930476952,52.85,78063.03,0.0,0.93508,3e-05,10.16994]
[1778930482958,52.85,78047.78,0.0,0.93463,3e-05,10.22161]
[1778930484959,52.84,78040.59,0.0,0.93442,3e-05,10.2461]
[1778930489964,52.84,78038.89,0.0,0.93439,3e-05,10.25019]
[1778930495970,52.83,78035.22,0.0,0.93431,3e-05,10.25801]
[1778930500975,52.83,78035.02,0.0,0.93432,3e-05,10.25694]
[1778930506981,52.83,78033.76,0.0,0.9343,3e-05,10.25918]
[1778930511986,52.82,78033.24,0.0,0.9343,3e-05,10.25921]
[1778930516991,52.82,78032.7,0.0,0.9343,3e-05,10.25915]
[1778930521996,52.81,78031.47,0.0,0.93428,3e-05,10.26145]
[1778930528002,52.81,78030.02,0.0,0.93426,3e-05,10.26407]
[1778930529003,52.8,78024.75,0.0,0.9341,3e-05,10.28219]
[1778930534008,52.8,78024.22,0.0,0.9341,3e-05,10.28185]
[1778930540014,52.79,78023.23,0.0,0.9341,3e-05,10.28267]
[1778930546020,52.79,78022.11,0.0,0.93409,3e-05,10.28316]
[1778930551982,52.77,78021.0,0.0,0.93411,3e-05,10.27962]
[1778930557018,52.77,78020.18,0.0,0.93412,3e-05,10.27881]
[1778930562038,52.76,78017.95,0.0,0.93408,3e-05,10.2832]
[1778930567043,52.75,78018.82,0.0,0.93413,3e-05,10.27668]
[1778930572048,52.74,78019.21,0.0,0.93417,3e-05,10.27194]
[1778930577053,52.73,78018.81,0.0,0.93419,3e-05,10.26996]
[1778930582058,52.73,78020.5,0.0,0.93426,3e-05,10.26115]
[1778930584060,52.72,78026.53,0.0,0.93446,3e-05,10.23864]
[1778930589065,52.72,78025.38,0.0,0.93445,3e-05,10.23945]
[1778930594070,52.71,78025.61,0.0,0.93448,3e-05,10.23507]
[1778930599075,52.7,78026.41,0.0,0.93454,3e-05,10.22875]
[1778930604082,52.69,78026.2,0.0,0.93456,3e-05,10.22604]
[1778930607085,52.69,78035.22,0.0,0.93485,3e-05,10.19228]
[1778930612090,52.68,78038.25,0.0,0.93498,3e-05,10.17562]
[1778930617095,52.67,78035.66,0.0,0.93493,3e-05,10.18166]
[1778930621099,52.67,78029.39,0.0,0.93476,3e-05,10.20124]
[1778930626104,52.66,78027.18,0.0,0.93472,3e-05,10.20582]
[1778930631109,52.65,78027.01,0.0,0.93474,3e-05,10.20313]
[1778930636114,52.64,78027.81,0.0,0.93479,3e-05,10.19713]
[1778930641119,52.64,78024.32,0.0,0.93471,3e-05,10.20671]
[1778930646124,52.63,78024.76,0.0,0.93474,3e-05,10.20315]
[1778930651129,52.63,78028.33,0.0,0.93487,3e-05,10.18793]
[1778930656134,52.62,78023.51,0.0,0.93475,3e-05,10.20179]
[1778930661139,52.61,78026.08,0.0,0.93485,3e-05,10.18962]
[1778930666145,52.61,78026.17,0.0,0.93488,3e-05,10.18623]
[1778930671150,52.6,78026.31,0.0,0.93493,3e-05,10.17974]
[1778930676155,52.59,78026.76,0.0,0.93496,3e-05,10.17519]
[1778930681160,52.58,78027.18,0.0,0.935,3e-05,10.17075]
[1778930686165,52.58,78027.66,0.0,0.93504,3e-05,10.16616]
[1778930691170,52.57,78030.37,0.0,0.93514,3e-05,10.15381]
[1778930696173,52.56,78032.26,0.0,0.93522,3e-05,10.14444]
[1778930701178,52.56,78033.65,0.0,0.93529,3e-05,10.13689]
[1778930706184,52.55,78037.65,0.0,0.93543,3e-05,10.12027]
[1778930711189,52.55,78042.38,0.0,0.93559,3e-05,10.10129]
[1778930716194,52.54,78039.92,0.0,0.93553,3e-05,10.10751]
[1778930721199,52.54,78042.71,0.0,0.93564,3e-05,10.0954]
[1778930726205,52.53,78042.75,0.0,0.93566,3e-05,10.09309]
[1778930731212,52.53,78041.78,0.0,0.93566,3e-05,10.09151]
[1778930736217,52.52,78040.3,0.0,0.93563,3e-05,10.09467]
[1778930742223,52.52,78041.17,0.0,0.93568,3e-05,10.08923]
[1778930747228,52.5,78040.68,0.0,0.93571,3e-05,10.08483]
[1778930752233,52.45,78039.44,0.0,0.93585,3e-05,10.06824]
[1778930758239,52.4,78038.49,0.0,0.93601,3e-05,10.04873]
[1778930763244,52.39,78040.63,0.0,0.93611,3e-05,10.03627]
[1778930768249,52.38,78046.53,0.0,0.9363,3e-05,10.01401]
[1778930773256,52.38,78048.65,0.0,0.93638,3e-05,10.00465]
[1778930778260,52.37,78050.41,0.0,0.93645,3e-05,9.99602]
[1778930783265,52.37,78055.21,0.0,0.93661,3e-05,9.97682]
[1778930788270,52.36,78058.7,0.0,0.93673,3e-05,9.96236]
[1778930793275,52.36,78059.5,0.0,0.93679,3e-05,9.95445]
[1778930798280,52.35,78058.91,0.0,0.93679,3e-05,9.95439]
[1778930803285,52.35,78060.03,0.0,0.93684,3e-05,9.94837]
[1778930808290,52.34,78060.22,0.0,0.93687,3e-05,9.9456]
[1778930813295,52.34,78059.36,0.0,0.93686,3e-05,9.94656]
[1778930818300,52.33,78057.48,0.0,0.93682,3e-05,9.95103]
[1778930823305,52.33,78058.28,0.0,0.93686,3e-05,9.94616]
[1778930828310,52.32,78058.53,0.0,0.93688,3e-05,9.94324]
[1778930833315,52.32,78058.77,0.0,0.93691,3e-05,9.9404]
[1778930839321,52.31,78059.05,0.0,0.93693,3e-05,9.93704]
[1778930845031,52.31,78057.15,0.0,0.93689,3e-05,9.94171]
[1778930850332,52.3,78059.01,0.0,0.93697,3e-05,9.93285]
[1778930856338,52.3,78061.02,0.0,0.93706,3e-05,9.92071]
[1778930862344,52.29,78060.8,0.0,0.93707,3e-05,9.9192]
[1778930867349,52.29,78058.28,0.0,0.93702,3e-05,9.92575]
[1778930871353,52.28,78063.45,0.0,0.93718,3e-05,9.90626]
[1778930876358,52.28,78068.61,0.0,0.93735,3e-05,9.88627]
[1778930881363,52.28,78071.48,0.0,0.93745,3e-05,9.87427]
[1778930887328,52.27,78072.63,0.0,0.9375,3e-05,9.86799]
[1778930892362,52.27,78076.66,0.0,0.93764,3e-05,9.8522]
[1778930897380,52.26,78076.71,0.0,0.93765,3e-05,9.8503]
[1778930899382,52.26,78081.9,0.0,0.93781,3e-05,9.83159]
[1778930900383,52.26,78090.43,0.0,0.93806,3e-05,9.8017]
[1778930905387,52.26,78090.13,0.0,0.93806,3e-05,9.80143]
[1778930910392,52.25,78084.52,0.0,0.93791,3e-05,9.81945]
[1778930918400,52.25,78087.23,0.0,0.93802,3e-05,9.805]
[1778930923405,52.24,78087.8,0.0,0.93805,3e-05,9.80168]
[1778930928409,52.24,78089.58,0.0,0.93811,3e-05,9.79421]
[1778930933436,52.24,78089.5,0.0,0.93812,3e-05,9.79323]
[1778930938441,52.24,78089.08,0.0,0.93812,3e-05,9.7934]
[1778930942445,52.23,78084.05,0.0,0.93798,3e-05,9.80984]
[1778930947451,52.23,78086.04,0.0,0.93805,3e-05,9.80156]
[1778930952456,52.23,78086.1,0.0,0.93806,3e-05,9.80002]
[1778930957461,52.22,78087.13,0.0,0.9381,3e-05,9.79516]
[1778930963467,52.22,78090.38,0.0,0.93821,3e-05,9.78249]
[1778930968473,52.22,78090.57,0.0,0.93822,3e-05,9.78066]
[1778930973480,52.22,78092.92,0.0,0.93832,3e-05,9.7685]
[1778930978485,52.21,78095.94,0.0,0.93841,3e-05,9.75709]
[1778930983490,52.21,78094.99,0.0,0.93839,3e-05,9.75942]
[1778930988495,52.21,78094.55,0.0,0.93839,3e-05,9.75996]
[1778930993500,52.21,78097.4,0.0,0.93848,3e-05,9.74916]
[1778930999506,52.2,78097.78,0.0,0.9385,3e-05,9.74679]
[1778931004511,52.2,78098.52,0.0,0.93852,3e-05,9.74339]
[1778931010517,52.2,78099.91,0.0,0.93857,3e-05,9.73761]
[1778931015523,52.2,78101.12,0.0,0.93861,3e-05,9.73265]
[1778931020527,52.2,78101.81,0.0,0.93864,3e-05,9.72952]
[1778931026533,52.19,78102.66,0.0,0.93867,3e-05,9.72581]
[1778931031538,52.19,78100.69,0.0,0.93863,3e-05,9.72949]
[1778931036544,52.19,78094.08,0.0,0.93844,3e-05,9.7521]
[1778931041547,52.19,78089.32,0.0,0.93831,3e-05,9.76808]
[1778931046551,52.19,78082.07,0.0,0.9381,3e-05,9.79266]
[1778931051556,52.19,78080.94,0.0,0.93808,3e-05,9.79582]
[1778931057527,52.19,78079.39,0.0,0.93804,3e-05,9.80029]
[1778931062563,52.19,78079.75,0.0,0.93805,3e-05,9.79826]
[1778931066571,52.18,78088.49,0.0,0.93831,3e-05,9.76732]
[1778931071575,52.18,78084.37,0.0,0.9382,3e-05,9.78109]
[1778931075579,52.18,78079.31,0.0,0.93806,3e-05,9.79799]
[1778931080584,52.18,78077.15,0.0,0.938,3e-05,9.80464]
[1778931085589,52.17,78074.7,0.0,0.93795,3e-05,9.8101]
[1778931090594,52.16,78074.16,0.0,0.93796,3e-05,9.80885]
[1778931095599,52.16,78076.34,0.0,0.93805,3e-05,9.79738]
[1778931100604,52.16,78073.17,0.0,0.93797,3e-05,9.80737]
[1778931105609,52.16,78072.66,0.0,0.93796,3e-05,9.80807]
[1778931110614,52.15,78074.02,0.0,0.93801,3e-05,9.80226]
[1778931111615,52.15,78068.45,0.0,0.93786,3e-05,9.81933]
[1778931117621,52.12,78061.3,0.0,0.93775,3e-05,9.83219]
[1778931122626,52.11,78069.3,0.0,0.93801,3e-05,9.801]
[1778931127631,52.11,78070.17,0.0,0.93805,3e-05,9.79701]
[1778931132646,52.11,78073.02,0.0,0.93814,3e-05,9.78615]
[1778931137651,52.11,78075.11,0.0,0.93821,3e-05,9.77807]
[1778931142656,52.11,78077.18,0.0,0.93827,3e-05,9.77011]
[1778931147661,52.1,78079.19,0.0,0.93834,3e-05,9.76244]
[1778931153667,52.1,78080.22,0.0,0.93839,3e-05,9.75521]
[1778931158672,52.1,78080.62,0.0,0.93841,3e-05,9.75325]
[1778931163677,52.1,78080.83,0.0,0.93842,3e-05,9.75191]
[1778931168681,52.1,78082.8,0.0,0.93848,3e-05,9.74454]
[1778931173686,52.1,78084.46,0.0,0.93853,3e-05,9.7383]
[1778931178691,52.1,78084.49,0.0,0.93853,3e-05,9.73776]
[1778931183696,52.1,78084.04,0.0,0.93853,3e-05,9.73885]
[1778931188701,52.09,78083.27,0.0,0.93851,3e-05,9.74102]
[1778931193707,52.09,78083.84,0.0,0.93853,3e-05,9.73855]
[1778931198712,52.09,78085.98,0.0,0.93859,3e-05,9.7307]
[1778931203717,52.09,78088.41,0.0,0.93867,3e-05,9.7219]
[1778931208722,52.09,78088.02,0.0,0.93866,3e-05,9.72293]
[1778931213727,52.09,78085.11,0.0,0.93859,3e-05,9.72977]
[1778931219733,52.09,78084.89,0.0,0.93859,3e-05,9.73002]
[1778931225739,52.09,78085.67,0.0,0.93862,3e-05,9.72689]
[1778931230748,52.09,78086.14,0.0,0.93863,3e-05,9.7249]
[1778931235753,52.09,78089.97,0.0,0.93875,3e-05,9.71137]
[1778931240758,52.09,78091.78,0.0,0.9388,3e-05,9.70487]
[1778931245763,52.08,78091.93,0.0,0.93881,3e-05,9.70415]
[1778931251769,52.08,78091.66,0.0,0.9388,3e-05,9.70483]
[1778931256774,52.08,78094.43,0.0,0.93888,3e-05,9.69511]
[1778931261779,52.08,78095.32,0.0,0.93891,3e-05,9.69193]
[1778931266784,52.08,78093.6,0.0,0.93886,3e-05,9.69778]
[1778931271789,52.08,78092.71,0.0,0.93885,3e-05,9.69782]
[1778931276794,52.08,78091.63,0.0,0.93882,3e-05,9.70143]
[1778931281799,52.08,78093.85,0.0,0.93889,3e-05,9.69363]
[1778931286804,52.08,78093.37,0.0,0.93887,3e-05,9.69518]
[1778931294691,52.08,78093.59,0.0,0.93888,3e-05,9.69426]
[1778931299817,52.08,78092.29,0.0,0.93884,3e-05,9.69861]
[1778931304822,52.08,78091.71,0.0,0.93883,3e-05,9.70046]
[1778931309827,52.08,78092.27,0.0,0.93885,3e-05,9.69839]
[1778931314831,52.08,78092.62,0.0,0.93886,3e-05,9.6971]
[1778931315834,52.08,78103.3,0.0,0.93916,3e-05,9.66019]
[1778931320839,52.08,78103.97,0.0,0.93918,3e-05,9.65805]
[1778931325844,52.08,78104.49,0.0,0.9392,3e-05,9.65645]
[1778931330849,52.08,78105.46,0.0,0.93922,3e-05,9.65339]
[1778931335854,52.08,78108.02,0.0,0.93931,3e-05,9.64219]
[1778931341860,52.08,78106.4,0.0,0.93926,3e-05,9.6484]
[1778931344863,52.09,78113.21,0.0,0.93945,3e-05,9.62503]
[1778931349868,52.09,78116.52,0.0,0.93954,3e-05,9.61373]
[1778931355874,52.09,78116.69,0.0,0.93955,3e-05,9.61307]
[1778931356875,52.08,78134.43,0.0,0.94006,3e-05,9.55198]
[1778931361880,52.09,78129.45,0.0,0.93991,3e-05,9.5697]
[1778931366886,52.09,78133.58,0.0,0.94002,3e-05,9.55645]
[1778931371892,52.09,78134.14,0.0,0.94003,3e-05,9.55553]
[1778931376897,52.09,78136.37,0.0,0.94008,3e-05,9.54891]
[1778931382903,52.1,78133.08,0.0,0.93998,3e-05,9.56145]
[1778931387908,52.1,78133.31,0.0,0.93998,3e-05,9.56159]
[1778931392913,52.1,78132.54,0.0,0.93997,3e-05,9.56232]
[1778931397915,52.1,78132.58,0.0,0.93996,3e-05,9.56311]
[1778931402923,52.1,78129.97,0.0,0.93988,3e-05,9.57291]
[1778931406927,52.11,78123.52,0.0,0.93969,3e-05,9.59569]
[1778931411932,52.11,78120.84,0.0,0.93961,3e-05,9.60554]
[1778931416937,52.11,78120.6,0.0,0.9396,3e-05,9.60694]
[1778931421942,52.11,78117.75,0.0,0.93951,3e-05,9.61727]
[1778931426948,52.11,78115.97,0.0,0.93946,3e-05,9.62384]
[1778931431953,52.11,78115.14,0.0,0.93943,3e-05,9.62713]
[1778931436958,52.11,78113.59,0.0,0.93938,3e-05,9.63284]
[1778931441963,52.11,78112.85,0.0,0.93936,3e-05,9.63572]
[1778931446968,52.11,78110.26,0.0,0.93928,3e-05,9.64492]
[1778931451973,52.12,78113.64,0.0,0.93939,3e-05,9.63066]
[1778931456978,52.12,78116.39,0.0,0.93947,3e-05,9.6216]
[1778931461982,52.12,78120.54,0.0,0.93958,3e-05,9.60782]
[1778931467988,52.12,78123.5,0.0,0.93966,3e-05,9.59834]
[1778931472993,52.12,78124.79,0.0,0.93969,3e-05,9.59455]
[1778931478000,52.12,78127.7,0.0,0.93977,3e-05,9.58524]
[1778931483006,52.12,78122.26,0.0,0.93961,3e-05,9.60456]
[1778931487011,52.12,78117.19,0.0,0.93946,3e-05,9.62243]
[1778931489013,52.12,78110.54,0.0,0.93927,3e-05,9.64546]
[1778931494024,52.13,78110.68,0.0,0.93927,3e-05,9.64605]
[1778931499030,52.13,78110.39,0.0,0.93924,3e-05,9.64914]
[1778931504035,52.14,78111.79,0.0,0.93926,3e-05,9.64666]
[1778931509040,52.14,78112.81,0.0,0.93928,3e-05,9.64412]
[1778931514045,52.14,78113.1,0.0,0.93931,3e-05,9.63936]
[1778931519050,52.13,78112.89,0.0,0.93932,3e-05,9.63851]
[1778931524055,52.13,78110.79,0.0,0.93927,3e-05,9.64416]
[1778931529060,52.13,78110.4,0.0,0.93928,3e-05,9.64387]
[1778931534067,52.12,78106.53,0.0,0.9392,3e-05,9.65253]
[1778931539072,52.09,78105.65,0.0,0.93926,3e-05,9.64541]
[1778931544077,52.09,78104.57,0.0,0.93923,3e-05,9.64933]
[1778931549082,52.09,78105.12,0.0,0.93924,3e-05,9.64729]
[1778931552085,52.09,78110.5,0.0,0.93941,3e-05,9.62765]
[1778931554087,52.09,78117.27,0.0,0.9396,3e-05,9.60377]
[1778931559091,52.09,78118.73,0.0,0.93966,3e-05,9.59754]
[1778931565083,52.08,78118.48,0.0,0.93966,3e-05,9.59693]
[1778931570102,52.08,78120.53,0.0,0.93973,3e-05,9.58803]
[1778931575107,52.07,78122.01,0.0,0.93981,3e-05,9.57813]
[1778931580112,52.07,78122.59,0.0,0.93984,3e-05,9.57435]
[1778931585117,52.06,78125.29,0.0,0.93993,3e-05,9.56327]
[1778931590122,52.06,78127.75,0.0,0.94001,3e-05,9.5531]
[1778931595127,52.06,78128.71,0.0,0.94006,3e-05,9.54818]
[1778931600132,52.05,78131.13,0.0,0.94014,3e-05,9.53827]
[1778931605139,52.05,78127.84,0.0,0.94006,3e-05,9.54796]
[1778931610144,52.05,78130.74,0.0,0.94015,3e-05,9.53644]
[1778931616150,52.04,78129.56,0.0,0.94013,3e-05,9.53866]
[1778931621155,52.04,78129.73,0.0,0.94015,3e-05,9.53657]
[1778931625159,52.04,78124.55,0.0,0.94001,3e-05,9.5532]
[1778931630164,52.03,78122.88,0.0,0.93997,3e-05,9.55785]
[1778931633167,52.03,78117.72,0.0,0.93985,3e-05,9.57212]
[1778931638172,52.03,78113.47,0.0,0.93973,3e-05,9.58591]
[1778931643177,52.03,78111.39,0.0,0.93968,3e-05,9.59222]
[1778931648182,52.02,78110.44,0.0,0.93966,3e-05,9.59426]
[1778931653187,52.02,78110.29,0.0,0.93966,3e-05,9.59386]
[1778931658192,52.02,78109.1,0.0,0.93964,3e-05,9.59692]
[1778931659193,52.02,78103.53,0.0,0.93948,3e-05,9.61589]
[1778931665200,52.02,78103.2,0.0,0.93948,3e-05,9.61545]
[1778931667202,52.01,78112.7,0.0,0.93976,3e-05,9.58226]
[1778931673208,52.01,78115.12,0.0,0.93984,3e-05,9.57276]
[1778931679214,52.01,78117.16,0.0,0.93991,3e-05,9.56406]
[1778931685220,52.0,78117.55,0.0,0.93994,3e-05,9.56021]
[1778931690225,52.0,78117.54,0.0,0.93995,3e-05,9.55848]
[1778931695230,51.99,78119.7,0.0,0.94005,3e-05,9.54649]
[1778931701236,51.99,78119.72,0.0,0.94006,3e-05,9.54446]
[1778931707241,51.99,78122.57,0.0,0.94016,3e-05,9.53281]
[1778931713247,51.98,78123.77,0.0,0.94021,3e-05,9.52687]
[1778931718252,51.98,78124.73,0.0,0.94025,3e-05,9.52212]
[1778931723210,51.97,78125.01,0.0,0.94027,3e-05,9.51975]
[1778931724218,51.97,78118.91,0.0,0.94009,3e-05,9.54038]
[1778931729263,51.97,78118.61,0.0,0.9401,3e-05,9.53982]
[1778931734268,51.97,78116.07,0.0,0.94004,3e-05,9.54697]
[1778931739273,51.96,78115.51,0.0,0.94004,3e-05,9.54732]
[1778931744278,51.96,78114.46,0.0,0.94002,3e-05,9.54931]
[1778931749283,51.96,78113.58,0.0,0.94001,3e-05,9.55071]
[1778931754288,51.95,78112.67,0.0,0.94001,3e-05,9.54931]
[1778931759293,51.95,78112.22,0.0,0.94001,3e-05,9.54922]
[1778931764298,51.94,78111.89,0.0,0.94001,3e-05,9.54871]
[1778931769303,51.94,78111.46,0.0,0.94001,3e-05,9.54856]
[1778931774308,51.94,78110.38,0.0,0.94,3e-05,9.55066]
[1778931779313,51.93,78109.71,0.0,0.93999,3e-05,9.55133]
[1778931784318,51.93,78109.24,0.0,0.93999,3e-05,9.55131]
[1778931787320,51.93,78115.34,0.0,0.94017,3e-05,9.52939]
[1778931792324,51.92,78122.29,0.0,0.94038,3e-05,9.50389]
[1778931797329,51.92,78122.93,0.0,0.94041,3e-05,9.50022]
[1778931802334,51.92,78122.5,0.0,0.94041,3e-05,9.50024]
[1778931809341,51.91,78123.51,0.0,0.94046,3e-05,9.49473]
[1778931815347,51.91,78124.35,0.0,0.94051,3e-05,9.48732]
[1778931820352,51.9,78125.48,0.0,0.94055,3e-05,9.4821]
[1778931825357,51.9,78125.88,0.0,0.94058,3e-05,9.47941]
[1778931830362,51.9,78126.14,0.0,0.94059,3e-05,9.47724]
[1778931835367,51.89,78126.8,0.0,0.94062,3e-05,9.47373]
[1778931840372,51.89,78127.12,0.0,0.94064,3e-05,9.47139]
[1778931845377,51.89,78125.42,0.0,0.9406,3e-05,9.47596]
[1778931851383,51.89,78123.66,0.0,0.94056,3e-05,9.48047]
[1778931856388,51.88,78124.62,0.0,0.9406,3e-05,9.47592]
[1778931861392,51.88,78125.27,0.0,0.94063,3e-05,9.47243]
[1778931866398,51.88,78126.21,0.0,0.94067,3e-05,9.46801]
[1778931871403,51.87,78129.74,0.0,0.94079,3e-05,9.45191]
[1778931876408,51.87,78130.62,0.0,0.94083,3e-05,9.44787]
[1778931881413,51.87,78131.47,0.0,0.94086,3e-05,9.44396]
[1778931886418,51.87,78133.34,0.0,0.94092,3e-05,9.43661]
[1778931892424,51.86,78133.1,0.0,0.94092,3e-05,9.43631]
[1778931897429,51.86,78126.32,0.0,0.94074,3e-05,9.45856]
[1778931902434,51.86,78124.08,0.0,0.94068,3e-05,9.46511]
[1778931903435,51.86,78117.72,0.0,0.9405,3e-05,9.48669]
[1778931907439,51.86,78128.0,0.0,0.9408,3e-05,9.45042]
[1778931912444,51.85,78126.83,0.0,0.94078,3e-05,9.45344]
[1778931917449,51.85,78126.65,0.0,0.94078,3e-05,9.45302]
[1778931922454,51.85,78125.67,0.0,0.94076,3e-05,9.45531]
[1778931927459,51.85,78126.24,0.0,0.94078,3e-05,9.4525]
[1778931932464,51.85,78126.28,0.0,0.94081,3e-05,9.449]
[1778931937469,51.85,78124.21,0.0,0.94075,3e-05,9.45554]
[1778931942474,51.84,78124.58,0.0,0.94077,3e-05,9.45373]
[1778931947479,51.84,78124.38,0.0,0.94077,3e-05,9.45361]
[1778931950482,51.84,78117.41,0.0,0.94057,3e-05,9.47703]
[1778931955487,51.84,78112.64,0.0,0.94045,3e-05,9.49231]
[1778931957489,51.84,78105.83,0.0,0.94026,3e-05,9.51525]
[1778931961493,51.83,78100.36,0.0,0.94011,3e-05,9.53302]
[1778931967499,51.83,78097.72,0.0,0.94005,3e-05,9.54035]
[1778931973505,51.83,78097.39,0.0,0.94005,3e-05,9.53974]
[1778931979511,51.82,78096.13,0.0,0.94003,3e-05,9.54232]
[1778931984516,51.82,78095.88,0.0,0.94003,3e-05,9.54168]
[1778931989521,51.82,78094.6,0.0,0.94001,3e-05,9.54461]
[1778931994526,51.81,78088.94,0.0,0.93987,3e-05,9.55978]
[1778931999531,51.81,78089.82,0.0,0.93991,3e-05,9.55515]
[1778932004535,51.8,78089.24,0.0,0.93991,3e-05,9.55554]
[1778932008539,51.8,78095.27,0.0,0.94009,3e-05,9.53355]
[1778932013544,51.8,78094.35,0.0,0.94008,3e-05,9.53514]
[1778932018549,51.79,78094.68,0.0,0.9401,3e-05,9.53235]
[1778932023554,51.79,78095.27,0.0,0.94013,3e-05,9.52869]
[1778932028559,51.79,78095.01,0.0,0.94014,3e-05,9.528]
[1778932033564,51.78,78091.5,0.0,0.94005,3e-05,9.53852]
[1778932038569,51.78,78091.99,0.0,0.94007,3e-05,9.5355]
[1778932044575,51.78,78092.38,0.0,0.9401,3e-05,9.53247]
[1778932050504,51.77,78092.42,0.0,0.94011,3e-05,9.531]
[1778932055591,51.77,78094.37,0.0,0.94019,3e-05,9.51982]
[1778932060596,51.77,78094.63,0.0,0.94021,3e-05,9.51747]
[1778932066602,51.76,78095.54,0.0,0.94025,3e-05,9.51256]
[1778932071607,51.76,78094.8,0.0,0.94024,3e-05,9.51376]
[1778932076611,51.76,78094.89,0.0,0.94026,3e-05,9.512]
[1778932081616,51.75,78095.91,0.0,0.9403,3e-05,9.50708]
[1778932086621,51.75,78095.68,0.0,0.9403,3e-05,9.50647]
[1778932091626,51.75,78098.0,0.0,0.94038,3e-05,9.4971]
[1778932097632,51.74,78095.78,0.0,0.94033,3e-05,9.5031]
[1778932102637,51.74,78097.48,0.0,0.94039,3e-05,9.49594]
[1778932109396,51.74,78097.58,0.0,0.9404,3e-05,9.49403]
[1778932114649,51.73,78097.19,0.0,0.94042,3e-05,9.491]
[1778932119654,51.73,78097.04,0.0,0.94043,3e-05,9.49023]
[1778932124659,51.73,78097.28,0.0,0.94044,3e-05,9.48818]
[1778932130664,51.72,78096.33,0.0,0.94043,3e-05,9.48997]
[1778932135669,51.72,78095.45,0.0,0.94041,3e-05,9.49173]
[1778932140674,51.72,78095.27,0.0,0.94042,3e-05,9.49112]
[1778932145680,51.71,78094.74,0.0,0.94041,3e-05,9.49167]
[1778932150685,51.71,78096.59,0.0,0.94048,3e-05,9.4841]
[1778932158693,51.71,78095.5,0.0,0.94046,3e-05,9.48596]
[1778932163698,51.7,78092.78,0.0,0.9404,3e-05,9.49361]
[1778932168703,51.7,78090.14,0.0,0.94033,3e-05,9.50092]
[1778932173708,51.69,78086.62,0.0,0.94026,3e-05,9.50833]
[1778932178713,51.69,78087.65,0.0,0.94031,3e-05,9.50293]
[1778932182717,51.69,78076.2,0.0,0.93999,3e-05,9.54097]
[1778932186721,51.68,78070.15,0.0,0.93983,3e-05,9.56028]
[1778932191726,51.68,78071.04,0.0,0.93987,3e-05,9.55519]
[1778932196731,51.67,78070.37,0.0,0.93987,3e-05,9.55554]
[1778932201736,51.67,78070.15,0.0,0.93988,3e-05,9.55434]
[1778932206741,51.66,78071.48,0.0,0.93993,3e-05,9.54779]
[1778932212747,51.66,78069.17,0.0,0.93988,3e-05,9.55347]
[1778932217752,51.65,78069.64,0.0,0.93991,3e-05,9.54991]
[1778932225727,51.65,78071.64,0.0,0.94,3e-05,9.54001]
[1778932230762,51.64,78071.58,0.0,0.94001,3e-05,9.53839]
[1778932236772,51.64,78069.24,0.0,0.93997,3e-05,9.54176]
[1778932241777,51.63,78069.51,0.0,0.94,3e-05,9.53865]
[1778932246783,51.63,78070.06,0.0,0.94003,3e-05,9.53495]
[1778932253790,51.62,78070.01,0.0,0.94005,3e-05,9.53264]
[1778932258795,51.62,78070.21,0.0,0.94007,3e-05,9.5302]
[1778932261798,51.62,78063.91,0.0,0.93989,3e-05,9.55095]
[1778932266803,51.61,78065.0,0.0,0.93994,3e-05,9.54531]
[1778932271807,51.61,78067.84,0.0,0.94004,3e-05,9.53364]
[1778932276811,51.6,78064.78,0.0,0.93996,3e-05,9.54241]
[1778932280815,51.6,78057.91,0.0,0.93978,3e-05,9.5645]
[1778932285820,51.6,78056.61,0.0,0.93976,3e-05,9.56694]
[1778932290826,51.59,78052.21,0.0,0.93965,3e-05,9.58014]
[1778932294831,51.59,78043.1,0.0,0.93941,3e-05,9.60721]
[1778932299836,51.58,78043.44,0.0,0.93944,3e-05,9.60371]
[1778932305842,51.57,78044.2,0.0,0.93949,3e-05,9.59835]
[1778932311848,51.57,78043.44,0.0,0.93949,3e-05,9.59828]
[1778932316853,51.56,78044.0,0.0,0.93952,3e-05,9.59411]
[1778932321858,51.56,78044.48,0.0,0.93955,3e-05,9.59026]
[1778932325862,51.55,78050.8,0.0,0.93975,3e-05,9.56662]
[1778932328865,51.55,78061.77,0.0,0.94008,3e-05,9.52718]
[1778932333870,51.54,78059.43,0.0,0.94003,3e-05,9.53224]
[1778932338875,51.54,78060.29,0.0,0.94008,3e-05,9.5262]
[1778932343880,51.53,78059.54,0.0,0.94008,3e-05,9.52579]
[1778932349886,51.52,78058.97,0.0,0.9401,3e-05,9.52421]
[1778932354890,51.52,78060.26,0.0,0.94017,3e-05,9.51409]
[1778932360896,51.51,78061.55,0.0,0.94024,3e-05,9.50619]
[1778932365901,51.5,78057.32,0.0,0.94014,3e-05,9.51824]
[1778932366902,51.5,78052.2,0.0,0.93999,3e-05,9.53563]
[1778932367903,51.5,78044.26,0.0,0.93976,3e-05,9.56281]
[1778932372907,51.49,78045.02,0.0,0.9398,3e-05,9.558]
[1778932377911,51.49,78047.16,0.0,0.93988,3e-05,9.54848]
[1778932380913,51.49,78052.69,0.0,0.94005,3e-05,9.52809]
[1778932386855,51.48,78053.23,0.0,0.94009,3e-05,9.52397]
[1778932393904,51.48,78050.76,0.0,0.94004,3e-05,9.52993]
[1778932398934,51.47,78050.95,0.0,0.94006,3e-05,9.5274]
[1778932403938,51.47,78051.08,0.0,0.94007,3e-05,9.52513]
[1778932408943,51.46,78053.71,0.0,0.94016,3e-05,9.51418]
[1778932413948,51.46,78053.74,0.0,0.9402,3e-05,9.50947]
[1778932418954,51.46,78051.42,0.0,0.94014,3e-05,9.51577]
[1778932423961,51.45,78052.13,0.0,0.94018,3e-05,9.5116]
[1778932428966,51.45,78052.59,0.0,0.9402,3e-05,9.50829]
[1778932433971,51.44,78052.92,0.0,0.94023,3e-05,9.50549]
[1778932438976,51.44,78055.05,0.0,0.9403,3e-05,9.4965]
[1778932443981,51.44,78054.93,0.0,0.94031,3e-05,9.49535]
[1778932448986,51.43,78057.3,0.0,0.94039,3e-05,9.4856]
[1778932453990,51.43,78056.99,0.0,0.94039,3e-05,9.4852]
[1778932458995,51.43,78056.44,0.0,0.94039,3e-05,9.48564]
[1778932464000,51.42,78055.86,0.0,0.94038,3e-05,9.48615]
[1778932469005,51.42,78055.8,0.0,0.94039,3e-05,9.48487]
[1778932474010,51.41,78055.84,0.0,0.94043,3e-05,9.47989]
[1778932479015,51.41,78053.32,0.0,0.94037,3e-05,9.48634]
[1778932484020,51.4,78053.35,0.0,0.94039,3e-05,9.48391]
[1778932489025,51.4,78053.14,0.0,0.94041,3e-05,9.48232]
[1778932491027,51.4,78047.37,0.0,0.94024,3e-05,9.50174]
[1778932494030,51.39,78053.44,0.0,0.94043,3e-05,9.47978]
[1778932499034,51.39,78056.21,0.0,0.94053,3e-05,9.46764]
[1778932504039,51.38,78055.78,0.0,0.94054,3e-05,9.46635]
[1778932509044,51.38,78055.22,0.0,0.94054,3e-05,9.46551]
[1778932514049,51.37,78055.08,0.0,0.94056,3e-05,9.46326]
[1778932519054,51.36,78054.87,0.0,0.94058,3e-05,9.46125]
[1778932525060,51.36,78054.67,0.0,0.9406,3e-05,9.4587]
[1778932530065,51.35,78055.17,0.0,0.94063,3e-05,9.45431]
[1778932535070,51.34,78055.03,0.0,0.94067,3e-05,9.44931]
[1778932540075,51.34,78053.77,0.0,0.94065,3e-05,9.45102]
[1778932545079,51.33,78053.83,0.0,0.94067,3e-05,9.44821]
[1778932551003,51.32,78053.27,0.0,0.94068,3e-05,9.44703]
[1778932554024,51.32,78053.18,0.0,0.94069,3e-05,9.44635]
[1778932555089,51.32,78041.87,0.0,0.94036,3e-05,9.48536]
[1778932561073,51.32,78041.52,0.0,0.94037,3e-05,9.48488]
[1778932566100,51.31,78044.82,0.0,0.94047,3e-05,9.47204]
[1778932568101,51.31,78039.25,0.0,0.94032,3e-05,9.49084]
[1778932573106,51.31,78037.98,0.0,0.94029,3e-05,9.49381]
[1778932578111,51.31,78035.81,0.0,0.94024,3e-05,9.49988]
[1778932583116,51.3,78034.83,0.0,0.94022,3e-05,9.50179]
[1778932588121,51.3,78034.3,0.0,0.94022,3e-05,9.5021]
[1778932593126,51.3,78034.75,0.0,0.94026,3e-05,9.49619]
[1778932599132,51.29,78033.91,0.0,0.94025,3e-05,9.49733]
[1778932604137,51.29,78033.88,0.0,0.94026,3e-05,9.49599]
[1778932609141,51.29,78032.54,0.0,0.94024,3e-05,9.49916]
[1778932614146,51.28,78033.71,0.0,0.94028,3e-05,9.49366]
[1778932619151,51.28,78033.01,0.0,0.94027,3e-05,9.49466]
[1778932622154,51.28,78038.39,0.0,0.94044,3e-05,9.47513]
[1778932627159,51.27,78043.75,0.0,0.94061,3e-05,9.45442]
[1778932632164,51.27,78045.17,0.0,0.94067,3e-05,9.44693]
[1778932637169,51.26,78046.48,0.0,0.94073,3e-05,9.43991]
[1778932642174,51.25,78047.05,0.0,0.94076,3e-05,9.43548]
[1778932647178,51.25,78042.37,0.0,0.94065,3e-05,9.44924]
[1778932652183,51.24,78042.35,0.0,0.94068,3e-05,9.44393]
[1778932657188,51.24,78041.46,0.0,0.94068,3e-05,9.44454]
[1778932663194,51.23,78039.31,0.0,0.94064,3e-05,9.44899]
[1778932669200,51.22,78042.62,0.0,0.94076,3e-05,9.43456]
[1778932675206,51.22,78044.94,0.0,0.94085,3e-05,9.42369]
[1778932680211,51.21,78045.37,0.0,0.94088,3e-05,9.4199]
[1778932685216,51.21,78046.27,0.0,0.94092,3e-05,9.41454]
[1778932690221,51.2,78046.27,0.0,0.94094,3e-05,9.41233]
[1778932695226,51.2,78047.26,0.0,0.94099,3e-05,9.40671]
[1778932700231,51.19,78047.79,0.0,0.94102,3e-05,9.40275]
[1778932705236,51.19,78049.14,0.0,0.94107,3e-05,9.39598]
[1778932707238,51.19,78055.78,0.0,0.94127,3e-05,9.37221]
[1778932712243,51.18,78056.55,0.0,0.94132,3e-05,9.36485]
[1778932717248,51.18,78055.82,0.0,0.94132,3e-05,9.36557]
[1778932722253,51.17,78055.2,0.0,0.94131,3e-05,9.36592]
[1778932728241,51.17,78055.18,0.0,0.94133,3e-05,9.36382]
[1778932733266,51.16,78055.27,0.0,0.94135,3e-05,9.36173]
[1778932739272,51.16,78054.91,0.0,0.94135,3e-05,9.3609]
[1778932744277,51.15,78053.78,0.0,0.94133,3e-05,9.36305]
[1778932749282,51.15,78047.49,0.0,0.94117,3e-05,9.38303]
[1778932754287,51.15,78046.14,0.0,0.94114,3e-05,9.38579]
[1778932759292,51.14,78048.22,0.0,0.94122,3e-05,9.37668]
[1778932764297,51.14,78045.77,0.0,0.94116,3e-05,9.3833]
[1778932769303,51.14,78047.45,0.0,0.94122,3e-05,9.37646]
[1778932774309,51.13,78043.86,0.0,0.94114,3e-05,9.38564]
[1778932779313,51.13,78044.16,0.0,0.94115,3e-05,9.38415]
[1778932784318,51.13,78044.83,0.0,0.94117,3e-05,9.38139]
[1778932791325,51.13,78045.47,0.0,0.94119,3e-05,9.37858]
[1778932797331,51.13,78045.46,0.0,0.9412,3e-05,9.37816]
[1778932802336,51.13,78045.48,0.0,0.9412,3e-05,9.37774]
[1778932807342,51.13,78038.94,0.0,0.94102,3e-05,9.39996]
[1778932812347,51.13,78044.85,0.0,0.94119,3e-05,9.3789]
[1778932817865,51.13,78044.26,0.0,0.94118,3e-05,9.38041]
[1778932822901,51.12,78043.71,0.0,0.94117,3e-05,9.38178]
[1778932827936,51.12,78041.34,0.0,0.9411,3e-05,9.38943]
[1778932832971,51.12,78041.32,0.0,0.94112,3e-05,9.38604]
[1778932839013,51.12,78040.58,0.0,0.94111,3e-05,9.3879]
[1778932844048,51.12,78039.39,0.0,0.94108,3e-05,9.39142]
[1778932849083,51.12,78038.02,0.0,0.94105,3e-05,9.39553]
[1778932854118,51.12,78038.08,0.0,0.94105,3e-05,9.39466]
[1778932859153,51.11,78038.16,0.0,0.94106,3e-05,9.39372]
[1778932864680,51.11,78038.15,0.0,0.94107,3e-05,9.39291]
[1778932870233,51.11,78038.41,0.0,0.94108,3e-05,9.39132]
[1778932878288,51.11,78038.92,0.0,0.9411,3e-05,9.38849]
[1778932883323,51.11,78040.1,0.0,0.94114,3e-05,9.38377]
[1778932888358,51.1,78038.77,0.0,0.94111,3e-05,9.38766]
[1778932893394,51.1,78037.15,0.0,0.94108,3e-05,9.38979]
[1778932898428,51.1,78032.78,0.0,0.94096,3e-05,9.40427]
[1778932901452,51.1,78025.92,0.0,0.94077,3e-05,9.42764]
[1778932904960,51.1,78019.7,0.0,0.94059,3e-05,9.4487]
[1778932908498,51.1,78014.54,0.0,0.94045,3e-05,9.46583]
[1778932913534,51.09,78009.45,0.0,0.94031,3e-05,9.48246]
[1778932918569,51.09,78003.51,0.0,0.94015,3e-05,9.50198]
[1778932921590,51.09,78012.28,0.0,0.94041,3e-05,9.47061]
[1778932922597,51.09,78018.75,0.0,0.9406,3e-05,9.44786]
[1778932927634,51.09,78022.07,0.0,0.94071,3e-05,9.43521]
[1778932932670,51.08,78021.73,0.0,0.94071,3e-05,9.43412]
[1778932937704,51.08,78020.96,0.0,0.94071,3e-05,9.4345]
[1778932943746,51.07,78020.85,0.0,0.94073,3e-05,9.43212]
[1778932951803,51.06,78020.8,0.0,0.94077,3e-05,9.42576]
[1778932956836,51.06,78020.94,0.0,0.9408,3e-05,9.423]
[1778932961872,51.05,78020.99,0.0,0.94081,3e-05,9.42057]
[1778932966906,51.05,78022.47,0.0,0.94088,3e-05,9.41323]
[1778932971943,51.04,78023.23,0.0,0.94091,3e-05,9.4084]
[1778932977985,51.04,78023.47,0.0,0.94094,3e-05,9.40496]
[1778932983019,51.03,78024.89,0.0,0.941,3e-05,9.39785]
[1778932989065,51.02,78024.49,0.0,0.94101,3e-05,9.39669]
[1778932992089,51.02,78032.06,0.0,0.94124,3e-05,9.36914]
[1778932996117,51.02,78036.1,0.0,0.94136,3e-05,9.3537]
[1778933000145,51.02,78042.58,0.0,0.94156,3e-05,9.32998]
[1778933005180,51.0,78045.65,0.0,0.9417,3e-05,9.31317]
[1778933008202,50.99,78051.64,0.0,0.94189,3e-05,9.28943]
[1778933013237,50.99,78054.62,0.0,0.942,3e-05,9.27525]
[1778933019280,50.99,78059.13,0.0,0.94214,3e-05,9.25763]
[1778933024314,50.98,78062.43,0.0,0.94225,3e-05,9.24426]
[1778933026328,50.98,78072.52,0.0,0.94255,3e-05,9.20872]
[1778933027336,50.98,78079.92,0.0,0.94276,3e-05,9.18294]
[1778933028342,50.98,78081.42,0.0,0.9428,3e-05,9.17744]
[1778933032375,50.98,78069.71,0.0,0.94248,3e-05,9.21644]
[1778933033383,50.98,78057.09,0.0,0.94213,3e-05,9.25958]
[1778933034390,50.97,78058.58,0.0,0.94217,3e-05,9.25402]
[1778933039426,50.97,78062.08,0.0,0.94229,3e-05,9.23988]
[1778933044460,50.97,78057.84,0.0,0.94218,3e-05,9.25249]
[1778933049494,50.96,78056.47,0.0,0.94216,3e-05,9.25507]
[1778933056545,50.95,78055.51,0.0,0.94216,3e-05,9.25489]
[1778933064600,50.94,78056.41,0.0,0.94222,3e-05,9.24836]
[1778933066614,50.94,78064.64,0.0,0.94246,3e-05,9.21919]
[1778933068628,50.94,78057.91,0.0,0.94227,3e-05,9.24162]
[1778933073664,50.94,78056.13,0.0,0.94225,3e-05,9.2428]
[1778933077692,50.93,78060.22,0.0,0.94238,3e-05,9.22704]
[1778933082727,50.93,78063.52,0.0,0.94249,3e-05,9.21363]
[1778933088769,50.92,78065.56,0.0,0.94257,3e-05,9.20421]
[1778933093804,50.92,78063.02,0.0,0.94251,3e-05,9.21096]
[1778933100853,50.91,78061.32,0.0,0.94249,3e-05,9.21391]
[1778933106371,50.91,78058.02,0.0,0.94241,3e-05,9.22315]
[1778933108908,50.9,78052.63,0.0,0.94227,3e-05,9.24055]
[1778933113945,50.9,78049.76,0.0,0.9422,3e-05,9.24846]
[1778933118980,50.89,78048.1,0.0,0.94217,3e-05,9.25225]
[1778933125023,50.89,78046.91,0.0,0.94215,3e-05,9.25406]
[1778933130057,50.88,78049.79,0.0,0.94225,3e-05,9.24225]
[1778933135090,50.88,78047.77,0.0,0.94222,3e-05,9.24459]
[1778933140126,50.88,78049.37,0.0,0.94228,3e-05,9.23724]
[1778933145161,50.87,78054.06,0.0,0.94243,3e-05,9.21926]
[1778933151203,50.87,78054.54,0.0,0.94246,3e-05,9.2156]
[1778933157245,50.86,78054.24,0.0,0.94247,3e-05,9.21473]
[1778933162280,50.86,78054.5,0.0,0.94249,3e-05,9.21231]
[1778933167315,50.86,78053.88,0.0,0.94248,3e-05,9.21294]
[1778933172353,50.85,78053.23,0.0,0.94248,3e-05,9.2136]
[1778933177387,50.85,78052.41,0.0,0.94247,3e-05,9.21463]
[1778933182423,50.84,78053.27,0.0,0.94251,3e-05,9.20985]
[1778933187458,50.84,78054.48,0.0,0.94255,3e-05,9.20388]
[1778933192493,50.84,78055.64,0.0,0.94262,3e-05,9.19526]
[1778933197528,50.83,78053.01,0.0,0.94256,3e-05,9.20261]
[1778933202562,50.83,78050.02,0.0,0.94248,3e-05,9.21122]
[1778933207598,50.82,78047.58,0.0,0.94243,3e-05,9.218]
[1778933212636,50.82,78046.28,0.0,0.94241,3e-05,9.22079]
[1778933217668,50.82,78043.77,0.0,0.94235,3e-05,9.22777]
[1778933222705,50.81,78042.26,0.0,0.94232,3e-05,9.23098]
[1778933226732,50.81,78034.11,0.0,0.9421,3e-05,9.25782]
[1778933235795,50.8,78035.77,0.0,0.94217,3e-05,9.24863]
[1778933240829,50.8,78041.9,0.0,0.94236,3e-05,9.22555]
[1778933245865,50.79,78044.15,0.0,0.94244,3e-05,9.21597]
[1778933250900,50.79,78046.17,0.0,0.94251,3e-05,9.20722]
[1778933255934,50.78,78047.52,0.0,0.94258,3e-05,9.19799]
[1778933258957,50.78,78056.77,0.0,0.94285,3e-05,9.16508]
[1778933263992,50.78,78051.47,0.0,0.94271,3e-05,9.182]
[1778933270034,50.77,78049.28,0.0,0.94266,3e-05,9.18776]
[1778933277570,50.77,78050.45,0.0,0.94271,3e-05,9.1817]
[1778933283125,50.77,78051.93,0.0,0.94277,3e-05,9.17489]
[1778933288159,50.76,78052.31,0.0,0.94279,3e-05,9.17223]
[1778933293193,50.76,78049.29,0.0,0.94271,3e-05,9.1813]
[1778933298229,50.76,78050.56,0.0,0.94276,3e-05,9.1755]
[1778933303265,50.75,78051.2,0.0,0.94279,3e-05,9.17187]
[1778933308300,50.75,78051.66,0.0,0.94282,3e-05,9.16884]
[1778933312328,50.75,78046.26,0.0,0.94269,3e-05,9.18347]
[1778933314342,50.75,78040.35,0.0,0.94253,3e-05,9.20322]
[1778933319377,50.74,78036.69,0.0,0.94244,3e-05,9.2141]
[1778933327433,50.74,78033.85,0.0,0.94238,3e-05,9.22106]
[1778933332468,50.73,78029.88,0.0,0.94228,3e-05,9.23301]
[1778933337503,50.73,78028.26,0.0,0.94225,3e-05,9.23679]
[1778933342539,50.72,78027.02,0.0,0.94223,3e-05,9.23925]
[1778933347572,50.72,78025.15,0.0,0.94219,3e-05,9.24399]
[1778933352608,50.71,78024.49,0.0,0.94218,3e-05,9.24451]
[1778933357643,50.71,78024.75,0.0,0.9422,3e-05,9.24186]
[1778933362678,50.71,78025.76,0.0,0.94225,3e-05,9.23662]
[1778933368200,50.7,78027.71,0.0,0.94232,3e-05,9.2278]
[1778933374762,50.7,78026.24,0.0,0.94231,3e-05,9.22802]
[1778933379797,50.69,78024.75,0.0,0.94228,3e-05,9.2315]
[1778933384832,50.69,78023.71,0.0,0.94226,3e-05,9.23336]
[1778933390873,50.68,78022.94,0.0,0.94226,3e-05,9.23368]
[1778933395909,50.68,78022.2,0.0,0.94225,3e-05,9.23462]
[1778933400943,50.68,78021.85,0.0,0.94226,3e-05,9.2342]
[1778933405980,50.67,78021.48,0.0,0.94226,3e-05,9.23385]
[1778933416049,50.67,78022.92,0.0,0.94232,3e-05,9.22574]
[1778933421083,50.66,78022.19,0.0,0.94231,3e-05,9.22684]
[1778933428620,50.66,78021.61,0.0,0.94231,3e-05,9.22689]
[1778933435184,50.65,78021.44,0.0,0.94234,3e-05,9.22294]
[1778933440220,50.65,78018.92,0.0,0.94227,3e-05,9.23075]
[1778933445256,50.65,78018.06,0.0,0.94226,3e-05,9.23227]
[1778933452304,50.64,78018.6,0.0,0.94229,3e-05,9.22865]
[1778933458829,50.64,78019.08,0.0,0.94231,3e-05,9.22569]
[1778933464387,50.64,78019.16,0.0,0.94233,3e-05,9.22358]
[1778933472443,50.63,78019.19,0.0,0.94235,3e-05,9.22132]
[1778933477479,50.63,78019.26,0.0,0.94236,3e-05,9.21955]
[1778933489040,50.62,78020.19,0.0,0.94242,3e-05,9.21284]
[1778933494598,50.62,78019.91,0.0,0.94244,3e-05,9.20939]
[1778933499633,50.61,78019.72,0.0,0.94245,3e-05,9.20814]
[1778933507689,50.61,78019.7,0.0,0.94247,3e-05,9.20573]
[1778933512724,50.6,78020.49,0.0,0.9425,3e-05,9.20176]
[1778933518766,50.6,78020.37,0.0,0.94251,3e-05,9.2001]
[1778933523801,50.6,78018.85,0.0,0.94248,3e-05,9.20421]
[1778933528835,50.59,78018.6,0.0,0.94248,3e-05,9.20362]
[1778933537900,50.59,78019.16,0.0,0.94252,3e-05,9.1988]
[1778933545956,50.58,78019.2,0.0,0.94254,3e-05,9.19647]
[1778933550992,50.58,78017.74,0.0,0.94251,3e-05,9.20016]
[1778933556027,50.57,78017.93,0.0,0.94254,3e-05,9.195]
[1778933562070,50.57,78017.99,0.0,0.94256,3e-05,9.19313]
[1778933564083,50.57,78012.94,0.0,0.94242,3e-05,9.21008]
[1778933565090,50.57,78007.39,0.0,0.94226,3e-05,9.22904]
[1778933570125,50.56,78005.66,0.0,0.94223,3e-05,9.23329]
[1778933575160,50.56,78006.92,0.0,0.94228,3e-05,9.22711]
[1778933581204,50.56,78008.79,0.0,0.94235,3e-05,9.2185]
[1778933585231,50.55,78006.88,0.0,0.94231,3e-05,9.22367]
[1778933590267,50.55,78005.97,0.0,0.94229,3e-05,9.22495]
[1778933595302,50.54,78003.35,0.0,0.94223,3e-05,9.23216]
[1778933600340,50.54,78004.15,0.0,0.94227,3e-05,9.22746]
[1778933605375,50.54,78009.96,0.0,0.94245,3e-05,9.20546]
[1778933609898,50.53,78017.89,0.0,0.94269,3e-05,9.17659]
[1778933615445,50.53,78018.16,0.0,0.94273,3e-05,9.17097]
[1778933622495,50.52,78018.26,0.0,0.94275,3e-05,9.1685]
[1778933630038,50.52,78019.29,0.0,0.94279,3e-05,9.16314]
[1778933635586,50.51,78024.27,0.0,0.94295,3e-05,9.14387]
[1778933641629,50.51,78025.17,0.0,0.94298,3e-05,9.13943]
[1778933650178,50.51,78025.46,0.0,0.94301,3e-05,9.13584]
[1778933655732,50.5,78025.82,0.0,0.94303,3e-05,9.13331]
[1778933664795,50.5,78025.55,0.0,0.94304,3e-05,9.13195]
[1778933669832,50.49,78025.85,0.0,0.94306,3e-05,9.12965]
[1778933674867,50.49,78025.99,0.0,0.94309,3e-05,9.12508]
[1778933679902,50.49,78026.1,0.0,0.94311,3e-05,9.12348]
[1778933684937,50.49,78026.79,0.0,0.94313,3e-05,9.11989]
[1778933690458,50.48,78028.35,0.0,0.94319,3e-05,9.11311]
[1778933696015,50.48,78031.05,0.0,0.94327,3e-05,9.1027]
[1778933701057,50.48,78035.26,0.0,0.9434,3e-05,9.0872]
[1778933704077,50.48,78026.3,0.0,0.94315,3e-05,9.11769]
[1778933709112,50.47,78028.54,0.0,0.94322,3e-05,9.1089]
[1778933715154,50.47,78027.96,0.0,0.94322,3e-05,9.10971]
[1778933720189,50.47,78027.33,0.0,0.94321,3e-05,9.11088]
[1778933726232,50.47,78027.22,0.0,0.94321,3e-05,9.11002]
[1778933731267,50.46,78026.36,0.0,0.94321,3e-05,9.10918]
[1778933736303,50.46,78028.68,0.0,0.94328,3e-05,9.10041]
[1778933741339,50.46,78030.33,0.0,0.94334,3e-05,9.09395]
[1778933746373,50.46,78032.82,0.0,0.94341,3e-05,9.0846]
[1778933752415,50.46,78034.1,0.0,0.94346,3e-05,9.0793]
[1778933757449,50.46,78032.64,0.0,0.94342,3e-05,9.08359]
[1778933759464,50.46,78027.42,0.0,0.94328,3e-05,9.1013]
[1778933760954,50.45,78019.15,0.0,0.94304,3e-05,9.12973]
[1778933766516,50.45,78015.99,0.0,0.94296,3e-05,9.13935]
[1778933771024,50.45,78007.72,0.0,0.94274,3e-05,9.16719]
[1778933771553,50.45,78007.72,0.0,0.94274,3e-05,9.16689]
[1778933773567,50.45,78002.3,0.0,0.94259,3e-05,9.18508]
[1778933778605,50.44,77999.19,0.0,0.94251,3e-05,9.19426]
[1778933779612,50.44,77993.47,0.0,0.94235,3e-05,9.21383]
[1778933781099,50.44,77986.08,0.0,0.94214,3e-05,9.23928]
[1778933786661,50.44,77983.92,0.0,0.9421,3e-05,9.24476]
[1778933791697,50.43,77987.11,0.0,0.94222,3e-05,9.22888]
[1778933796731,50.43,77985.9,0.0,0.9422,3e-05,9.23173]
[1778933809819,50.42,77982.43,0.0,0.94213,3e-05,9.23938]
[1778933815864,50.42,77982.59,0.0,0.94215,3e-05,9.23688]
[1778933821392,50.41,77978.12,0.0,0.94204,3e-05,9.25049]
[1778933826941,50.41,77974.47,0.0,0.94195,3e-05,9.26138]
[1778933829964,50.4,77965.86,0.0,0.94171,3e-05,9.29063]
[1778933831461,50.4,77960.79,0.0,0.94156,3e-05,9.30807]
[1778933837011,50.4,77960.93,0.0,0.94157,3e-05,9.30671]
[1778933845068,50.4,77962.02,0.0,0.94162,3e-05,9.3014]
[1778933851108,50.4,77962.12,0.0,0.94164,3e-05,9.29803]
[1778933857151,50.4,77963.38,0.0,0.94167,3e-05,9.29343]
[1778933862186,50.4,77966.0,0.0,0.94175,3e-05,9.28414]
[1778933863194,50.4,77972.42,0.0,0.94194,3e-05,9.26164]
[1778933864200,50.4,77973.84,0.0,0.94198,3e-05,9.25669]
[1778933869235,50.4,77976.88,0.0,0.94207,3e-05,9.246]
[1778933874274,50.4,77977.57,0.0,0.94209,3e-05,9.24353]
[1778933879308,50.4,77978.18,0.0,0.9421,3e-05,9.24137]
[1778933884341,50.4,77974.21,0.0,0.94199,3e-05,9.25522]
[1778933889375,50.4,77971.16,0.0,0.9419,3e-05,9.26586]
[1778933894410,50.4,77969.97,0.0,0.94187,3e-05,9.26998]
[1778933900452,50.4,77973.87,0.0,0.94198,3e-05,9.25626]
[1778933905487,50.4,77975.76,0.0,0.94204,3e-05,9.2496]
[1778933910523,50.4,77978.77,0.0,0.94212,3e-05,9.23908]
[1778933914552,50.4,77972.77,0.0,0.94197,3e-05,9.25719]
[1778933919586,50.4,77966.82,0.0,0.9418,3e-05,9.27781]
[1778933922609,50.4,77959.49,0.0,0.94158,3e-05,9.30385]
[1778933927645,50.4,77958.64,0.0,0.94156,3e-05,9.30644]
[1778933933687,50.39,77954.58,0.0,0.94145,3e-05,9.32019]
[1778933938721,50.39,77950.26,0.0,0.94132,3e-05,9.33494]
[1778933943755,50.39,77949.08,0.0,0.94129,3e-05,9.33865]
[1778933946777,50.39,77943.27,0.0,0.94113,3e-05,9.3588]
[1778933952320,50.39,77953.59,0.0,0.94143,3e-05,9.32201]
[1778933960874,50.39,77952.51,0.0,0.9414,3e-05,9.32504]
[1778933965910,50.39,77948.47,0.0,0.94129,3e-05,9.33878]
[1778933970946,50.39,77947.43,0.0,0.94126,3e-05,9.34193]
[1778933977994,50.39,77946.57,0.0,0.94126,3e-05,9.34139]
[1778933983029,50.38,77946.4,0.0,0.94126,3e-05,9.34152]
[1778933987072,50.38,77939.11,0.0,0.94105,3e-05,9.36699]
[1778933988065,50.38,77933.12,0.0,0.94087,3e-05,9.38822]
[1778933993100,50.38,77931.46,0.0,0.94082,3e-05,9.39447]
[1778933998136,50.39,77933.72,0.0,0.94088,3e-05,9.38684]
[1778934003171,50.39,77933.94,0.0,0.94089,3e-05,9.38641]
[1778934007200,50.39,77927.38,0.0,0.94069,3e-05,9.40986]
[1778934012233,50.39,77932.54,0.0,0.94084,3e-05,9.3918]
[1778934017268,50.39,77933.44,0.0,0.94087,3e-05,9.3888]
[1778934023312,50.39,77934.47,0.0,0.9409,3e-05,9.38535]
[1778934028346,50.39,77936.45,0.0,0.94095,3e-05,9.37865]
[1778934033383,50.39,77937.94,0.0,0.94101,3e-05,9.37089]
[1778934035395,50.39,77946.0,0.0,0.94125,3e-05,9.34202]
[1778934037409,50.39,77949.19,0.0,0.94135,3e-05,9.33041]
[1778934042447,50.39,77950.44,0.0,0.94139,3e-05,9.32505]
[1778934047482,50.38,77950.2,0.0,0.94139,3e-05,9.3255]
[1778934052518,50.39,77948.44,0.0,0.94133,3e-05,9.33226]
[1778934057553,50.39,77946.64,0.0,0.94127,3e-05,9.33925]
[1778934063098,50.39,77944.84,0.0,0.94121,3e-05,9.34616]
[1778934068630,50.39,77942.77,0.0,0.94115,3e-05,9.35419]
[1778934075680,50.39,77942.42,0.0,0.94113,3e-05,9.35591]
[1778934080713,50.39,77941.01,0.0,0.9411,3e-05,9.3606]
[1778934085750,50.39,77942.53,0.0,0.94114,3e-05,9.35494]
[1778934087763,50.39,77948.34,0.0,0.94131,3e-05,9.33416]
[1778934089776,50.39,77953.44,0.0,0.94147,3e-05,9.31592]
[1778934094811,50.39,77953.83,0.0,0.9415,3e-05,9.31079]
[1778934099847,50.38,77950.26,0.0,0.9414,3e-05,9.32252]
[1778934105896,50.38,77949.76,0.0,0.9414,3e-05,9.32338]
[1778934110931,50.38,77947.67,0.0,0.94134,3e-05,9.32994]
[1778934114959,50.38,77941.47,0.0,0.94116,3e-05,9.35168]
[1778934119994,50.38,77939.84,0.0,0.94112,3e-05,9.35691]
[1778934125030,50.38,77939.04,0.0,0.9411,3e-05,9.35922]
[1778934130064,50.38,77938.11,0.0,0.94107,3e-05,9.36199]
[1778934135100,50.38,77935.82,0.0,0.94101,3e-05,9.36996]
[1778934140133,50.38,77936.38,0.0,0.94102,3e-05,9.36846]
[1778934145169,50.38,77935.49,0.0,0.94099,3e-05,9.3719]
[1778934150204,50.38,77933.99,0.0,0.94095,3e-05,9.37676]
[1778934155240,50.38,77932.38,0.0,0.94092,3e-05,9.3791]
[1778934160275,50.38,77936.32,0.0,0.94104,3e-05,9.36469]
[1778934165310,50.37,77938.63,0.0,0.94111,3e-05,9.3562]
[1778934171352,50.37,77937.37,0.0,0.94108,3e-05,9.36021]
[1778934176388,50.37,77938.04,0.0,0.9411,3e-05,9.35749]
[1778934181423,50.37,77937.9,0.0,0.9411,3e-05,9.35764]
[1778934186458,50.37,77938.89,0.0,0.94113,3e-05,9.35376]
[1778934189479,50.37,77950.26,0.0,0.94147,3e-05,9.3133]
[1778934190486,50.37,77960.46,0.0,0.94177,3e-05,9.27733]
[1778934191494,50.37,77960.56,0.0,0.94177,3e-05,9.27687]
[1778934196528,50.37,77962.88,0.0,0.94184,3e-05,9.2682]
[1778934201565,50.37,77954.97,0.0,0.94162,3e-05,9.2954]
[1778934203577,50.37,77951.13,0.0,0.94151,3e-05,9.30855]
[1778934208614,50.37,77953.17,0.0,0.94157,3e-05,9.3007]
[1778934213647,50.36,77953.33,0.0,0.9416,3e-05,9.29653]
[1778934218682,50.36,77953.43,0.0,0.94161,3e-05,9.29547]
[1778934220695,50.36,77957.84,0.0,0.94174,3e-05,9.27976]
[1778934225733,50.36,77963.9,0.0,0.94192,3e-05,9.25801]
[1778934227745,50.36,77971.62,0.0,0.94214,3e-05,9.2309]
[1778934232780,50.36,77973.6,0.0,0.9422,3e-05,9.22384]
[1778934237814,50.36,77972.02,0.0,0.94215,3e-05,9.22924]
[1778934242850,50.36,77971.32,0.0,0.94214,3e-05,9.23157]
[1778934247885,50.36,77966.86,0.0,0.94201,3e-05,9.24696]
[1778934252922,50.36,77969.12,0.0,0.94208,3e-05,9.23874]
[1778934257956,50.36,77970.9,0.0,0.94213,3e-05,9.2322]
[1778934262991,50.36,77974.37,0.0,0.94223,3e-05,9.21975]
[1778934269034,50.36,77976.86,0.0,0.94231,3e-05,9.21063]
[1778934271049,50.35,77970.07,0.0,0.94213,3e-05,9.23132]
[1778934272054,50.36,77964.23,0.0,0.94196,3e-05,9.25193]
[1778934273061,50.36,77959.2,0.0,0.94181,3e-05,9.2697]
[1778934274583,50.36,77953.91,0.0,0.94166,3e-05,9.2884]
[1778934276082,50.36,77947.76,0.0,0.94148,3e-05,9.31029]
[1778934279102,50.36,77941.45,0.0,0.94129,3e-05,9.3328]
[1778934284665,50.36,77937.08,0.0,0.94116,3e-05,9.3486]
[1778934290180,50.36,77936.31,0.0,0.94113,3e-05,9.35176]
[1778934294737,50.36,77928.89,0.0,0.94092,3e-05,9.37818]
[1778934300251,50.36,77929.8,0.0,0.94094,3e-05,9.37513]
[1778934304807,50.36,77924.71,0.0,0.94079,3e-05,9.39322]
[1778934306293,50.36,77924.2,0.0,0.94078,3e-05,9.39501]
[1778934311334,50.36,77921.18,0.0,0.94069,3e-05,9.40556]
[1778934314878,50.36,77915.52,0.0,0.94052,3e-05,9.42544]
[1778934317370,50.36,77909.65,0.0,0.94035,3e-05,9.44612]
[1778934322406,50.36,77909.84,0.0,0.94036,3e-05,9.44509]
[1778934327441,50.36,77914.49,0.0,0.9405,3e-05,9.42841]
[1778934333483,50.36,77916.92,0.0,0.94058,3e-05,9.41707]
[1778934338518,50.36,77920.37,0.0,0.94068,3e-05,9.40497]
[1778934343553,50.36,77924.47,0.0,0.9408,3e-05,9.3906]
[1778934349596,50.36,77925.24,0.0,0.94083,3e-05,9.38801]
[1778934355158,50.36,77926.85,0.0,0.94087,3e-05,9.38222]
[1778934365227,50.36,77928.68,0.0,0.94093,3e-05,9.37537]
[1778934373785,50.36,77931.04,0.0,0.941,3e-05,9.36672]
[1778934379828,50.36,77931.2,0.0,0.94101,3e-05,9.36601]
[1778934384864,50.36,77935.09,0.0,0.94112,3e-05,9.35217]
[1778934386878,50.36,77939.95,0.0,0.94126,3e-05,9.33508]
[1778934389899,50.36,77943.32,0.0,0.94136,3e-05,9.3234]
[1778934394934,50.36,77939.78,0.0,0.94127,3e-05,9.33339]
[1778934399970,50.36,77939.44,0.0,0.94126,3e-05,9.3349]
[1778934405006,50.36,77941.41,0.0,0.94132,3e-05,9.3281]
[1778934410040,50.36,77943.53,0.0,0.94138,3e-05,9.31987]
[1778934416085,50.36,77944.19,0.0,0.94141,3e-05,9.31676]
[1778934421119,50.35,77942.08,0.0,0.94135,3e-05,9.32355]
[1778934425652,50.35,77937.07,0.0,0.94121,3e-05,9.34063]
[1778934432198,50.35,77936.61,0.0,0.94121,3e-05,9.34123]
[1778934438240,50.35,77935.65,0.0,0.94118,3e-05,9.34376]
[1778934445792,50.35,77935.73,0.0,0.94119,3e-05,9.34368]
[1778934451330,50.35,77934.01,0.0,0.94116,3e-05,9.34627]
[1778934455865,50.35,77918.62,0.0,0.94071,3e-05,9.40041]
[1778934456366,50.35,77918.62,0.0,0.94071,3e-05,9.40045]
[1778934457373,50.35,77906.3,0.0,0.94034,3e-05,9.44407]
[1778934462408,50.35,77904.78,0.0,0.9403,3e-05,9.44926]
[1778934467442,50.35,77904.05,0.0,0.94028,3e-05,9.45159]
[1778934472480,50.35,77903.63,0.0,0.94027,3e-05,9.4528]
[1778934476019,50.34,77898.03,0.0,0.94011,3e-05,9.47241]
[1778934481542,50.34,77894.72,0.0,0.94001,3e-05,9.48356]
[1778934482549,50.34,77885.6,0.0,0.93974,3e-05,9.51586]
[1778934483555,50.34,77879.38,0.0,0.93956,3e-05,9.53784]
[1778934486090,50.34,77874.24,0.0,0.93941,3e-05,9.55553]
[1778934491612,50.34,77875.04,0.0,0.93944,3e-05,9.55161]
[1778934498661,50.34,77874.02,0.0,0.93942,3e-05,9.55389]
[1778934502689,50.33,77879.73,0.0,0.9396,3e-05,9.5328]
[1778934506717,50.33,77884.98,0.0,0.93976,3e-05,9.51346]
[1778934511752,50.33,77888.37,0.0,0.93988,3e-05,9.49778]
[1778934516787,50.33,77885.88,0.0,0.93982,3e-05,9.50591]
[1778934518801,50.33,77880.71,0.0,0.93966,3e-05,9.52395]
[1778934523836,50.33,77876.56,0.0,0.93955,3e-05,9.53775]
[1778934528871,50.32,77879.97,0.0,0.93966,3e-05,9.52457]
[1778934533909,50.32,77877.94,0.0,0.93961,3e-05,9.53079]
[1778934536926,50.32,77882.88,0.0,0.93976,3e-05,9.5126]
[1778934541963,50.32,77880.11,0.0,0.93968,3e-05,9.52164]
[1778934548007,50.32,77879.5,0.0,0.93967,3e-05,9.52282]
[1778934553041,50.31,77882.23,0.0,0.93976,3e-05,9.51228]
[1778934558079,50.31,77883.94,0.0,0.93982,3e-05,9.50516]
[1778934563112,50.31,77888.37,0.0,0.93996,3e-05,9.48855]
[1778934566132,50.31,77895.44,0.0,0.94017,3e-05,9.463]
[1778934568146,50.31,77903.64,0.0,0.94042,3e-05,9.43368]
[1778934570161,50.31,77910.35,0.0,0.94062,3e-05,9.40979]
[1778934572174,50.31,77919.19,0.0,0.94089,3e-05,9.37562]
[1778934573181,50.31,77926.47,0.0,0.94111,3e-05,9.34995]
[1778934577209,50.31,77931.63,0.0,0.94125,3e-05,9.33197]
[1778934582244,50.31,77936.42,0.0,0.94139,3e-05,9.31552]
[1778934587283,50.31,77936.1,0.0,0.94138,3e-05,9.31709]
[1778934593321,50.31,77935.66,0.0,0.94136,3e-05,9.31907]
[1778934598356,50.31,77939.18,0.0,0.94146,3e-05,9.30703]
[1778934601377,50.31,77948.18,0.0,0.94172,3e-05,9.27563]
[1778934606937,50.31,77952.61,0.0,0.94185,3e-05,9.25993]
[1778934612455,50.31,77950.1,0.0,0.94178,3e-05,9.26879]
[1778934617488,50.31,77953.98,0.0,0.94189,3e-05,9.25583]
[1778934621516,50.32,77961.71,0.0,0.94211,3e-05,9.22886]
[1778934625544,50.31,77964.82,0.0,0.9422,3e-05,9.21771]
[1778934631587,50.31,77961.38,0.0,0.94212,3e-05,9.22686]
[1778934637147,50.32,77959.84,0.0,0.94206,3e-05,9.23365]
[1778934642664,50.32,77954.48,0.0,0.94189,3e-05,9.25435]
[1778934647699,50.33,77950.08,0.0,0.94175,3e-05,9.27114]
[1778934652734,50.33,77952.02,0.0,0.9418,3e-05,9.26571]
[1778934657768,50.33,77951.72,0.0,0.94178,3e-05,9.26817]
[1778934662810,50.33,77951.19,0.0,0.94175,3e-05,9.27146]
[1778934667844,50.34,77950.89,0.0,0.94173,3e-05,9.27396]
[1778934672878,50.34,77950.11,0.0,0.9417,3e-05,9.27815]
[1778934677912,50.34,77953.93,0.0,0.9418,3e-05,9.26594]
[1778934678922,50.34,77963.52,0.0,0.94207,3e-05,9.23241]
[1778934684962,50.35,77965.84,0.0,0.94214,3e-05,9.22484]
[1778934689998,50.35,77966.43,0.0,0.94215,3e-05,9.22306]
[1778934695034,50.35,77966.88,0.0,0.94218,3e-05,9.21879]
[1778934700079,50.35,77971.41,0.0,0.94231,3e-05,9.20311]
[1778934705114,50.35,77973.29,0.0,0.94236,3e-05,9.19676]
[1778934710149,50.35,77977.27,0.0,0.94247,3e-05,9.18307]
[1778934715184,50.35,77979.56,0.0,0.94254,3e-05,9.17531]
[1778934720218,50.35,77981.44,0.0,0.94259,3e-05,9.16897]
[1778934726261,50.35,77982.75,0.0,0.94263,3e-05,9.16469]
[1778934732303,50.35,77983.67,0.0,0.94265,3e-05,9.16171]
[1778934738347,50.35,77984.56,0.0,0.94267,3e-05,9.15883]
[1778934744391,50.35,77985.73,0.0,0.94269,3e-05,9.15638]
[1778934750430,50.36,77987.0,0.0,0.94272,3e-05,9.15381]
[1778934755465,50.36,77987.81,0.0,0.94275,3e-05,9.14934]
[1778934761508,50.36,77987.08,0.0,0.94271,3e-05,9.15347]
[1778934762515,50.36,77993.61,0.0,0.9429,3e-05,9.13083]
[1778934765536,50.37,77985.03,0.0,0.94265,3e-05,9.16159]
[1778934771578,50.37,77987.41,0.0,0.9427,3e-05,9.15458]
[1778934776615,50.37,77989.19,0.0,0.94275,3e-05,9.14953]
[1778934781648,50.38,77991.58,0.0,0.9428,3e-05,9.14248]
[1778934788198,50.38,77989.51,0.0,0.94273,3e-05,9.15118]
[1778934793732,50.38,77993.02,0.0,0.94282,3e-05,9.14045]
[1778934799774,50.39,77990.34,0.0,0.94273,3e-05,9.15192]
[1778934804809,50.39,77992.09,0.0,0.94276,3e-05,9.14804]
[1778934808338,50.39,78012.58,0.0,0.94334,3e-05,9.07765]
[1778934810854,50.4,78013.79,0.0,0.94337,3e-05,9.07408]
[1778934814880,50.4,78018.52,0.0,0.94351,3e-05,9.05582]
[1778934820922,50.4,78022.66,0.0,0.94361,3e-05,9.04308]
[1778934825957,50.4,78025.22,0.0,0.94368,3e-05,9.03561]
[1778934836024,50.41,78025.2,0.0,0.94365,3e-05,9.03907]
[1778934841062,50.42,78024.97,0.0,0.94362,3e-05,9.04293]
[1778934846098,50.43,78028.58,0.0,0.9437,3e-05,9.03356]
[1778934851132,50.43,78029.95,0.0,0.94371,3e-05,9.03188]
[1778934858181,50.44,78030.32,0.0,0.94369,3e-05,9.03483]
[1778934868758,50.46,78033.44,0.0,0.94372,3e-05,9.03063]
[1778934876307,50.47,78035.04,0.0,0.94375,3e-05,9.02641]
[1778934883356,50.48,78036.0,0.0,0.94375,3e-05,9.02718]
[1778934889398,50.48,78037.48,0.0,0.94377,3e-05,9.02451]
[1778934898970,50.49,78037.17,0.0,0.94374,3e-05,9.0278]
[1778934904503,50.49,78031.27,0.0,0.94357,3e-05,9.0494]
[1778934905510,50.49,78021.62,0.0,0.94329,3e-05,9.08286]
[1778934910548,50.49,78023.56,0.0,0.94334,3e-05,9.07685]
[1778934912560,50.49,78028.71,0.0,0.94348,3e-05,9.05942]
[1778934916588,50.5,78017.28,0.0,0.94315,3e-05,9.09992]
[1778934918602,50.5,78011.69,0.0,0.94299,3e-05,9.12017]
[1778934923637,50.5,78009.41,0.0,0.9429,3e-05,9.13028]
[1778934929190,50.51,78007.36,0.0,0.94283,3e-05,9.13963]
[1778934934714,50.51,78006.2,0.0,0.94279,3e-05,9.14353]
[1778934939749,50.52,78009.34,0.0,0.94286,3e-05,9.13496]
[1778934944784,50.52,78010.03,0.0,0.94286,3e-05,9.13493]
[1778934949819,50.53,78010.23,0.0,0.94285,3e-05,9.13657]
[1778934954854,50.53,78008.83,0.0,0.94279,3e-05,9.14373]
[1778934961903,50.54,78007.49,0.0,0.94273,3e-05,9.15145]
[1778934966938,50.55,78011.82,0.0,0.94284,3e-05,9.13828]
[1778934971973,50.55,78015.03,0.0,0.94292,3e-05,9.12774]
[1778934977008,50.55,78016.48,0.0,0.94296,3e-05,9.12329]
[1778934982043,50.55,78018.23,0.0,0.94301,3e-05,9.1178]
[1778934989610,50.55,78020.71,0.0,0.94307,3e-05,9.11018]
[1778934996142,50.55,78022.11,0.0,0.94312,3e-05,9.10325]
[1778935002185,50.56,78021.76,0.0,0.9431,3e-05,9.10521]
[1778935008225,50.56,78021.99,0.0,0.9431,3e-05,9.10513]
[1778935014269,50.56,78021.42,0.0,0.94308,3e-05,9.10777]
[1778935019303,50.56,78021.73,0.0,0.94309,3e-05,9.10723]
[1778935023332,50.56,78012.32,0.0,0.94282,3e-05,9.14015]
[1778935029374,50.56,78010.94,0.0,0.94277,3e-05,9.14523]
[1778935034408,50.56,78007.82,0.0,0.94268,3e-05,9.1563]
[1778935039445,50.56,78009.87,0.0,0.94274,3e-05,9.14948]
[1778935045490,50.56,78011.06,0.0,0.94277,3e-05,9.14574]
[1778935050522,50.56,78007.35,0.0,0.94266,3e-05,9.15889]
[1778935055560,50.57,78003.25,0.0,0.94256,3e-05,9.17055]
[1778935061600,50.57,78002.6,0.0,0.94254,3e-05,9.17318]
[1778935068649,50.57,78001.2,0.0,0.94249,3e-05,9.17845]
[1778935079726,50.57,78005.09,0.0,0.9426,3e-05,9.16582]
[1778935081739,50.57,78013.19,0.0,0.94283,3e-05,9.13793]
[1778935082747,50.57,78020.69,0.0,0.94304,3e-05,9.11213]
[1778935087782,50.57,78023.26,0.0,0.94311,3e-05,9.10406]
[1778935093826,50.57,78023.73,0.0,0.94311,3e-05,9.10342]
[1778935098859,50.58,78022.87,0.0,0.94308,3e-05,9.10719]
[1778935104900,50.58,78020.58,0.0,0.94301,3e-05,9.11604]
[1778935110455,50.58,78017.68,0.0,0.94292,3e-05,9.12683]
[1778935115981,50.58,78017.49,0.0,0.94292,3e-05,9.12555]
[1778935122020,50.58,78016.32,0.0,0.94288,3e-05,9.13051]
[1778935130595,50.59,78018.02,0.0,0.94292,3e-05,9.12578]
[1778935137125,50.59,78019.68,0.0,0.94296,3e-05,9.12094]
[1778935145181,50.59,78022.72,0.0,0.94304,3e-05,9.11146]
[1778935150735,50.59,78027.05,0.0,0.94316,3e-05,9.0972]
[1778935156258,50.59,78029.56,0.0,0.94322,3e-05,9.08908]
[1778935158271,50.59,78024.66,0.0,0.94308,3e-05,9.10618]
[1778935163307,50.59,78024.98,0.0,0.94309,3e-05,9.10542]
[1778935169350,50.6,78026.57,0.0,0.94313,3e-05,9.10034]
[1778935175391,50.6,78027.81,0.0,0.94318,3e-05,9.09364]
[1778935178412,50.6,78022.62,0.0,0.94303,3e-05,9.11176]
[1778935183447,50.6,78018.08,0.0,0.9429,3e-05,9.12772]
[1778935188486,50.6,78015.44,0.0,0.94282,3e-05,9.13711]
[1778935193521,50.6,78011.62,0.0,0.94271,3e-05,9.1506]
[1778935198555,50.6,78009.75,0.0,0.94266,3e-05,9.15733]
[1778935203591,50.6,78006.07,0.0,0.94255,3e-05,9.17035]
[1778935208626,50.6,78012.29,0.0,0.94272,3e-05,9.14904]
[1778935214669,50.6,78013.62,0.0,0.94276,3e-05,9.14493]
[1778935219704,50.6,78016.48,0.0,0.94284,3e-05,9.13545]
[1778935228769,50.6,78018.19,0.0,0.94288,3e-05,9.13028]
[1778935237828,50.61,78019.5,0.0,0.94293,3e-05,9.1237]
[1778935247896,50.61,78021.05,0.0,0.94296,3e-05,9.11913]
[1778935257966,50.61,78022.66,0.0,0.943,3e-05,9.11434]
[1778935263004,50.61,78023.89,0.0,0.94304,3e-05,9.11047]
[1778935269046,50.61,78024.11,0.0,0.94304,3e-05,9.11015]
[1778935280121,50.61,78024.52,0.0,0.94304,3e-05,9.10951]
[1778935290191,50.62,78025.15,0.0,0.94306,3e-05,9.10802]
[1778935296236,50.62,78025.59,0.0,0.94308,3e-05,9.10406]
[1778935301787,50.62,78026.28,0.0,0.9431,3e-05,9.10204]
[1778935308319,50.62,78025.85,0.0,0.94308,3e-05,9.10402]
[1778935313356,50.62,78029.69,0.0,0.94319,3e-05,9.09114]
[1778935320404,50.62,78031.59,0.0,0.94324,3e-05,9.08531]
[1778935325438,50.62,78028.17,0.0,0.94313,3e-05,9.09763]
[1778935330474,50.62,78030.66,0.0,0.9432,3e-05,9.08954]
[1778935335509,50.62,78031.76,0.0,0.94323,3e-05,9.08631]
[1778935340544,50.63,78030.12,0.0,0.94318,3e-05,9.09252]
[1778935345579,50.63,78029.47,0.0,0.94315,3e-05,9.0953]
[1778935352629,50.63,78029.12,0.0,0.94315,3e-05,9.09441]
[1778935357664,50.63,78028.64,0.0,0.94314,3e-05,9.09661]
[1778935362698,50.63,78028.46,0.0,0.94313,3e-05,9.09777]
[1778935367734,50.63,78028.08,0.0,0.94311,3e-05,9.09961]
[1778935374783,50.63,78027.81,0.0,0.9431,3e-05,9.10127]
[1778935382842,50.64,78027.69,0.0,0.94309,3e-05,9.1025]
[1778935387874,50.64,78025.36,0.0,0.94302,3e-05,9.111]
[1778935392908,50.64,78025.8,0.0,0.94303,3e-05,9.1099]
[1778935397944,50.64,78026.18,0.0,0.94304,3e-05,9.109]
[1778935402983,50.64,78026.38,0.0,0.94304,3e-05,9.10872]
[1778935404996,50.64,78017.99,0.0,0.9428,3e-05,9.13787]
[1778935406003,50.64,78013.16,0.0,0.94266,3e-05,9.15462]
[1778935408021,50.64,78010.13,0.0,0.94258,3e-05,9.16509]
[1778935413055,50.64,78013.81,0.0,0.9427,3e-05,9.14943]
[1778935419095,50.64,78013.03,0.0,0.94267,3e-05,9.15214]
[1778935424130,50.64,78009.85,0.0,0.94258,3e-05,9.1632]
[1778935430172,50.64,78008.48,0.0,0.94254,3e-05,9.16796]
[1778935436213,50.64,78013.01,0.0,0.94267,3e-05,9.15224]
[1778935441249,50.64,78016.89,0.0,0.94278,3e-05,9.13878]
[1778935448297,50.64,78020.03,0.0,0.94287,3e-05,9.12785]
[1778935453336,50.64,78021.77,0.0,0.94292,3e-05,9.12176]
[1778935455347,50.64,78026.97,0.0,0.94307,3e-05,9.10379]
[1778935460382,50.64,78029.04,0.0,0.94313,3e-05,9.09682]
[1778935465418,50.64,78027.2,0.0,0.94307,3e-05,9.1034]
[1778935470452,50.64,78021.59,0.0,0.94291,3e-05,9.12299]
[1778935475487,50.64,78019.17,0.0,0.94286,3e-05,9.12874]
[1778935480523,50.64,78018.71,0.0,0.94284,3e-05,9.1306]
[1778935485558,50.64,78018.05,0.0,0.94282,3e-05,9.13321]
[1778935490594,50.64,78016.07,0.0,0.94276,3e-05,9.1404]
[1778935496634,50.64,78015.64,0.0,0.94275,3e-05,9.14232]
[1778935501670,50.65,78013.87,0.0,0.94269,3e-05,9.14882]
[1778935506706,50.65,78010.89,0.0,0.94261,3e-05,9.15947]
[1778935511743,50.65,78010.73,0.0,0.9426,3e-05,9.16033]
[1778935516777,50.65,78007.73,0.0,0.94251,3e-05,9.171]
[1778935521813,50.65,78006.73,0.0,0.94248,3e-05,9.1747]
[1778935527856,50.65,78006.79,0.0,0.94248,3e-05,9.17471]
[1778935532892,50.65,78006.48,0.0,0.94249,3e-05,9.17306]
[1778935538933,50.65,78010.79,0.0,0.94261,3e-05,9.1584]
[1778935543968,50.65,78010.15,0.0,0.94259,3e-05,9.16087]
[1778935553554,50.65,78014.59,0.0,0.94271,3e-05,9.14608]
[1778935561088,50.65,78019.01,0.0,0.94283,3e-05,9.13121]
[1778935566123,50.65,78021.7,0.0,0.94291,3e-05,9.12217]
[1778935571160,50.65,78016.35,0.0,0.94275,3e-05,9.14087]
[1778935579216,50.65,78013.37,0.0,0.94267,3e-05,9.15117]
[1778935584251,50.65,78012.05,0.0,0.94263,3e-05,9.15569]
[1778935589287,50.65,78014.28,0.0,0.94269,3e-05,9.14801]
[1778935594328,50.65,78009.87,0.0,0.94259,3e-05,9.16046]
[1778935599358,50.65,78014.61,0.0,0.94272,3e-05,9.14398]
[1778935604397,50.65,78017.99,0.0,0.94282,3e-05,9.13223]
[1778935609432,50.65,78020.24,0.0,0.94288,3e-05,9.1244]
[1778935614466,50.65,78019.98,0.0,0.94287,3e-05,9.12532]
[1778935619503,50.65,78019.12,0.0,0.94285,3e-05,9.12832]
[1778935624536,50.65,78016.17,0.0,0.94277,3e-05,9.13854]
[1778935630578,50.65,78016.07,0.0,0.94276,3e-05,9.13889]
[1778935635615,50.65,78014.61,0.0,0.94272,3e-05,9.14395]
[1778935640649,50.65,78014.0,0.0,0.9427,3e-05,9.14607]
[1778935645685,50.65,78013.74,0.0,0.9427,3e-05,9.14702]
[1778935649715,50.65,78016.64,0.0,0.94278,3e-05,9.1371]
[1778935655755,50.65,78018.47,0.0,0.94284,3e-05,9.12828]
[1778935660790,50.66,78018.23,0.0,0.94283,3e-05,9.12947]
[1778935667842,50.66,78018.04,0.0,0.94282,3e-05,9.13072]
[1778935672876,50.66,78020.23,0.0,0.94288,3e-05,9.12358]
[1778935679924,50.66,78021.23,0.0,0.9429,3e-05,9.12078]
[1778935691002,50.66,78022.59,0.0,0.94293,3e-05,9.11722]
[1778935697046,50.66,78022.56,0.0,0.94293,3e-05,9.11802]
[1778935705103,50.67,78022.89,0.0,0.94293,3e-05,9.11786]
[1778935707115,50.67,78028.54,0.0,0.94309,3e-05,9.0986]
[1778935709130,50.67,78030.04,0.0,0.94313,3e-05,9.09375]
[1778935714166,50.67,78030.66,0.0,0.94315,3e-05,9.08961]
[1778935719201,50.67,78032.57,0.0,0.9432,3e-05,9.08391]
[1778935724241,50.67,78036.91,0.0,0.94332,3e-05,9.06994]
[1778935728269,50.68,78046.24,0.0,0.94357,3e-05,9.03876]
[1778935729276,50.68,78046.84,0.0,0.94359,3e-05,9.03696]
[1778935734311,50.68,78055.47,0.0,0.94382,3e-05,9.00903]
[1778935735318,50.68,78061.48,0.0,0.94398,3e-05,8.98877]
[1778935740352,50.68,78064.01,0.0,0.94404,3e-05,8.98177]
[1778935745387,50.69,78064.19,0.0,0.94403,3e-05,8.98279]
[1778935750423,50.69,78063.63,0.0,0.944,3e-05,8.98636]
[1778935755459,50.7,78061.26,0.0,0.94392,3e-05,8.99614]
[1778935760498,50.7,78063.54,0.0,0.94397,3e-05,8.99]
[1778935765528,50.7,78059.08,0.0,0.94384,3e-05,9.00684]
[1778935770563,50.71,78052.65,0.0,0.94364,3e-05,9.03036]
[1778935775602,50.71,78052.52,0.0,0.94365,3e-05,9.02926]
[1778935778620,50.71,78046.44,0.0,0.94347,3e-05,9.05082]
[1778935783655,50.71,78039.34,0.0,0.94326,3e-05,9.07624]
[1778935788689,50.72,78032.57,0.0,0.94306,3e-05,9.10029]
[1778935793729,50.72,78029.16,0.0,0.94296,3e-05,9.1126]
[1778935796748,50.72,78022.38,0.0,0.94276,3e-05,9.13728]
[1778935798763,50.72,78013.96,0.0,0.94252,3e-05,9.16714]
[1778935800775,50.72,78009.23,0.0,0.94238,3e-05,9.18373]
[1778935803797,50.72,78019.03,0.0,0.94266,3e-05,9.15014]
[1778935809839,50.72,78020.37,0.0,0.94269,3e-05,9.14647]
[1778935812860,50.73,78026.94,0.0,0.94287,3e-05,9.12431]
[1778935817896,50.73,78029.27,0.0,0.94293,3e-05,9.11732]
[1778935822930,50.73,78038.1,0.0,0.94317,3e-05,9.08804]
[1778935827965,50.73,78042.28,0.0,0.94327,3e-05,9.07509]
[1778935833000,50.74,78043.22,0.0,0.9433,3e-05,9.07047]
[1778935838035,50.74,78037.67,0.0,0.94314,3e-05,9.09105]
[1778935843070,50.74,78035.3,0.0,0.94306,3e-05,9.10071]
[1778935848105,50.75,78036.07,0.0,0.94307,3e-05,9.09961]
[1778935853139,50.75,78034.36,0.0,0.94301,3e-05,9.10708]
[1778935861196,50.76,78032.67,0.0,0.94294,3e-05,9.11548]
[1778935866232,50.76,78030.82,0.0,0.94287,3e-05,9.12349]
[1778935871267,50.77,78030.22,0.0,0.94284,3e-05,9.1272]
[1778935876302,50.77,78029.59,0.0,0.94281,3e-05,9.13103]
[1778935881337,50.77,78029.09,0.0,0.94278,3e-05,9.13442]
[1778935886372,50.78,78029.62,0.0,0.94279,3e-05,9.13427]
[1778935891407,50.78,78029.64,0.0,0.94279,3e-05,9.13306]
[1778935898456,50.79,78029.18,0.0,0.94275,3e-05,9.13739]
[1778935903491,50.79,78028.43,0.0,0.94272,3e-05,9.14169]
[1778935908526,50.79,78028.08,0.0,0.9427,3e-05,9.14459]
[1778935916104,50.8,78028.59,0.0,0.94269,3e-05,9.1452]
[1778935921617,50.8,78028.23,0.0,0.94266,3e-05,9.14847]
[1778935926651,50.81,78027.92,0.0,0.94264,3e-05,9.15121]
[1778935931700,50.81,78028.1,0.0,0.94263,3e-05,9.15225]
[1778935937742,50.82,78028.11,0.0,0.94262,3e-05,9.1542]
[1778935942777,50.82,78027.97,0.0,0.9426,3e-05,9.15633]
[1778935947815,50.82,78035.9,0.0,0.94281,3e-05,9.13065]
[1778935948819,50.83,78041.12,0.0,0.94296,3e-05,9.11306]
[1778935952846,50.83,78037.46,0.0,0.94286,3e-05,9.12423]
[1778935957883,50.83,78040.04,0.0,0.94292,3e-05,9.11701]
[1778935963925,50.84,78043.38,0.0,0.943,3e-05,9.10742]
[1778935968960,50.84,78043.04,0.0,0.94298,3e-05,9.11007]
[1778935973995,50.84,78039.82,0.0,0.94287,3e-05,9.12254]
[1778935980045,50.85,78039.26,0.0,0.94284,3e-05,9.12692]
[1778935986602,50.85,78039.67,0.0,0.94284,3e-05,9.12747]
[1778935992131,50.86,78041.17,0.0,0.94287,3e-05,9.12373]
[1778935997166,50.86,78040.91,0.0,0.94285,3e-05,9.12607]
[1778936002201,50.86,78032.56,0.0,0.9426,3e-05,9.15621]
[1778936007236,50.87,78031.47,0.0,0.94256,3e-05,9.16108]
[1778936012270,50.87,78030.59,0.0,0.94254,3e-05,9.1623]
[1778936016299,50.87,78025.77,0.0,0.9424,3e-05,9.17969]
[1778936021334,50.87,78025.53,0.0,0.94239,3e-05,9.1813]
[1778936026369,50.87,78019.07,0.0,0.9422,3e-05,9.20429]
[1778936030397,50.87,78013.36,0.0,0.94203,3e-05,9.22442]
[1778936035432,50.88,78011.07,0.0,0.94196,3e-05,9.23266]
[1778936040467,50.88,78011.28,0.0,0.94197,3e-05,9.23221]
[1778936045505,50.88,78005.66,0.0,0.9418,3e-05,9.25198]
[1778936046510,50.88,78002.91,0.0,0.94172,3e-05,9.26154]
[1778936050539,50.88,78003.34,0.0,0.94174,3e-05,9.26001]
[1778936056580,50.88,78002.35,0.0,0.94171,3e-05,9.26323]
[1778936061614,50.88,78001.36,0.0,0.94168,3e-05,9.26643]
[1778936066651,50.87,77995.68,0.0,0.94152,3e-05,9.28568]
[1778936072692,50.87,77993.45,0.0,0.94148,3e-05,9.28989]
[1778936077727,50.87,77991.05,0.0,0.94142,3e-05,9.29768]
[1778936080749,50.87,77984.66,0.0,0.94123,3e-05,9.31957]
[1778936083772,50.87,77993.24,0.0,0.94149,3e-05,9.28927]
[1778936088807,50.87,77993.7,0.0,0.9415,3e-05,9.28723]
[1778936095857,50.87,77991.06,0.0,0.94143,3e-05,9.29575]
[1778936100892,50.87,77991.52,0.0,0.94145,3e-05,9.29366]
[1778936107451,50.86,77993.17,0.0,0.9415,3e-05,9.28733]
[1778936109955,50.86,77999.1,0.0,0.94167,3e-05,9.26647]
[1778936115997,50.86,77995.25,0.0,0.94157,3e-05,9.27933]
[1778936122039,50.86,77997.33,0.0,0.94163,3e-05,9.27154]
[1778936127591,50.86,77998.08,0.0,0.94166,3e-05,9.26846]
[1778936135130,50.86,77998.63,0.0,0.94169,3e-05,9.26299]
[1778936140165,50.86,77999.51,0.0,0.94172,3e-05,9.25962]
[1778936147730,50.86,77999.56,0.0,0.94173,3e-05,9.25903]
[1778936157800,50.86,77999.67,0.0,0.94173,3e-05,9.25833]
[1778936163327,50.86,77999.54,0.0,0.94173,3e-05,9.2587]
[1778936169370,50.86,77999.47,0.0,0.94173,3e-05,9.25886]
[1778936175410,50.86,77999.71,0.0,0.94174,3e-05,9.258]
[1778936180446,50.86,77999.72,0.0,0.94174,3e-05,9.25796]
[1778936185481,50.86,77997.19,0.0,0.94166,3e-05,9.26676]
[1778936190516,50.86,77996.6,0.0,0.94165,3e-05,9.26883]
[1778936198572,50.86,77994.97,0.0,0.94161,3e-05,9.27176]
[1778936203607,50.86,77992.86,0.0,0.94155,3e-05,9.27919]
[1778936208642,50.86,77989.75,0.0,0.94146,3e-05,9.29003]
[1778936213677,50.86,77987.76,0.0,0.94141,3e-05,9.29686]
[1778936218713,50.86,77987.47,0.0,0.9414,3e-05,9.29771]
[1778936223749,50.86,77985.64,0.0,0.94135,3e-05,9.30386]
[1778936228784,50.85,77978.7,0.0,0.94115,3e-05,9.32775]
[1778936233819,50.85,77977.14,0.0,0.94111,3e-05,9.33258]
[1778936237847,50.85,77985.25,0.0,0.94135,3e-05,9.30392]
[1778936245903,50.85,77986.53,0.0,0.94139,3e-05,9.29903]
[1778936250938,50.85,77984.31,0.0,0.94132,3e-05,9.30655]
[1778936255973,50.85,77983.79,0.0,0.94133,3e-05,9.30531]
[1778936263022,50.85,77983.91,0.0,0.94133,3e-05,9.30467]
[1778936268575,50.85,77982.01,0.0,0.94128,3e-05,9.31114]
[1778936277119,50.85,77981.08,0.0,0.94125,3e-05,9.31405]
[1778936283163,50.85,77981.07,0.0,0.94126,3e-05,9.31384]
[1778936288716,50.85,77980.73,0.0,0.94125,3e-05,9.3148]
[1778936294240,50.85,77980.44,0.0,0.94124,3e-05,9.31549]
[1778936300283,50.85,77982.34,0.0,0.9413,3e-05,9.30857]
[1778936308857,50.85,77982.06,0.0,0.94129,3e-05,9.30921]
[1778936318927,50.84,77981.32,0.0,0.94129,3e-05,9.30846]
[1778936323445,50.84,77974.65,0.0,0.9411,3e-05,9.33151]
[1778936328998,50.84,77971.01,0.0,0.941,3e-05,9.344]
[1778936334522,50.84,77969.81,0.0,0.94096,3e-05,9.34851]
[1778936339557,50.85,77971.62,0.0,0.94101,3e-05,9.34246]
[1778936344591,50.85,77969.51,0.0,0.94095,3e-05,9.35004]
[1778936349637,50.85,77971.24,0.0,0.941,3e-05,9.34414]
[1778936354662,50.85,77972.84,0.0,0.94104,3e-05,9.3383]
[1778936359697,50.84,77973.87,0.0,0.94108,3e-05,9.33382]
[1778936366746,50.84,77974.79,0.0,0.94112,3e-05,9.32942]
[1778936371781,50.84,77976.18,0.0,0.94118,3e-05,9.32082]
[1778936376817,50.84,77973.24,0.0,0.9411,3e-05,9.33018]
[1778936381851,50.83,77974.15,0.0,0.94114,3e-05,9.32606]
[1778936386886,50.83,77975.45,0.0,0.94118,3e-05,9.32058]
[1778936391920,50.83,77975.72,0.0,0.9412,3e-05,9.31871]
[1778936396956,50.83,77976.94,0.0,0.94124,3e-05,9.31353]
[1778936401992,50.83,77977.48,0.0,0.94127,3e-05,9.31056]
[1778936407029,50.82,77970.18,0.0,0.94106,3e-05,9.33568]
[1778936411059,50.82,77975.53,0.0,0.94122,3e-05,9.31627]
[1778936416094,50.82,77977.63,0.0,0.94128,3e-05,9.30846]
[1778936421129,50.82,77978.53,0.0,0.94131,3e-05,9.30537]
[1778936426168,50.82,77978.82,0.0,0.94132,3e-05,9.30365]
[1778936431201,50.82,77979.26,0.0,0.94135,3e-05,9.29929]
[1778936436235,50.82,77980.37,0.0,0.94139,3e-05,9.2948]
[1778936441270,50.82,77980.11,0.0,0.94139,3e-05,9.29491]
[1778936449849,50.81,77980.15,0.0,0.9414,3e-05,9.29349]
[1778936459920,50.81,77980.66,0.0,0.94143,3e-05,9.29014]
[1778936464432,50.81,77975.08,0.0,0.94127,3e-05,9.30876]
[1778936469991,50.81,77977.36,0.0,0.94134,3e-05,9.29989]
[1778936475509,50.8,77969.33,0.0,0.94112,3e-05,9.32678]
[1778936480544,50.8,77971.72,0.0,0.9412,3e-05,9.31734]
[1778936485579,50.8,77976.73,0.0,0.94135,3e-05,9.29892]
[1778936494642,50.8,77978.61,0.0,0.94143,3e-05,9.28793]
[1778936500209,50.79,77977.14,0.0,0.9414,3e-05,9.29196]
[1778936505718,50.79,77977.9,0.0,0.94143,3e-05,9.28843]
[1778936510754,50.79,77973.69,0.0,0.94132,3e-05,9.3022]
[1778936516796,50.79,77974.09,0.0,0.94134,3e-05,9.29962]
[1778936521830,50.78,77970.97,0.0,0.94125,3e-05,9.30943]
[1778936526866,50.78,77971.67,0.0,0.94128,3e-05,9.3059]
[1778936528881,50.78,77965.99,0.0,0.94112,3e-05,9.32561]
[1778936532908,50.78,77960.7,0.0,0.94097,3e-05,9.34344]
[1778936536938,50.78,77954.88,0.0,0.9408,3e-05,9.36341]
[1778936539959,50.78,77951.03,0.0,0.9407,3e-05,9.37649]
[1778936544994,50.78,77949.2,0.0,0.94065,3e-05,9.38214]
[1778936551037,50.77,77947.86,0.0,0.94063,3e-05,9.38299]
[1778936554058,50.77,77942.67,0.0,0.94048,3e-05,9.40071]
[1778936559093,50.77,77941.72,0.0,0.94046,3e-05,9.4031]
[1778936564128,50.77,77940.88,0.0,0.94045,3e-05,9.40509]
[1778936569163,50.77,77936.99,0.0,0.94034,3e-05,9.41777]
[1778936573191,50.76,77932.23,0.0,0.94021,3e-05,9.4334]
[1778936577218,50.76,77926.58,0.0,0.94005,3e-05,9.45235]
[1778936580246,50.76,77920.58,0.0,0.93988,3e-05,9.47274]
[1778936584270,50.76,77925.65,0.0,0.94004,3e-05,9.45385]
[1778936589305,50.75,77935.0,0.0,0.94033,3e-05,9.41941]
[1778936594352,50.75,77937.03,0.0,0.9404,3e-05,9.4103]
[1778936599388,50.74,77937.84,0.0,0.94044,3e-05,9.40551]
[1778936604423,50.74,77938.53,0.0,0.94048,3e-05,9.40118]
[1778936609457,50.74,77938.67,0.0,0.9405,3e-05,9.39883]
[1778936614493,50.73,77939.21,0.0,0.94054,3e-05,9.39223]
[1778936619527,50.73,77939.47,0.0,0.94056,3e-05,9.38953]
[1778936626577,50.72,77939.7,0.0,0.94059,3e-05,9.38628]
[1778936631613,50.72,77939.86,0.0,0.94061,3e-05,9.384]
[1778936636647,50.71,77939.14,0.0,0.9406,3e-05,9.38482]
[1778936641681,50.71,77939.0,0.0,0.94061,3e-05,9.38358]
[1778936644703,50.71,77933.95,0.0,0.94047,3e-05,9.40025]
[1778936647723,50.7,77940.84,0.0,0.94068,3e-05,9.37497]
[1778936653766,50.7,77941.9,0.0,0.94073,3e-05,9.36927]
[1778936658801,50.7,77943.15,0.0,0.94078,3e-05,9.36328]
[1778936663836,50.69,77940.25,0.0,0.94071,3e-05,9.37189]
[1778936668871,50.69,77940.87,0.0,0.94074,3e-05,9.36813]
[1778936675920,50.68,77941.03,0.0,0.94078,3e-05,9.36253]
[1778936681473,50.68,77941.48,0.0,0.9408,3e-05,9.35916]
[1778936686998,50.68,77941.76,0.0,0.94082,3e-05,9.35671]
[1778936700095,50.67,77941.73,0.0,0.94085,3e-05,9.35312]
[1778936705132,50.67,77942.31,0.0,0.94088,3e-05,9.34971]
[1778936711173,50.66,77941.99,0.0,0.94089,3e-05,9.34921]
[1778936716208,50.66,77935.52,0.0,0.94071,3e-05,9.3706]
[1778936721244,50.66,77935.78,0.0,0.94073,3e-05,9.3682]
[1778936726279,50.65,77937.6,0.0,0.94079,3e-05,9.36044]
[1778936731314,50.65,77935.66,0.0,0.94076,3e-05,9.36302]
[1778936736351,50.65,77934.54,0.0,0.94074,3e-05,9.36533]
[1778936741387,50.64,77932.91,0.0,0.9407,3e-05,9.36972]
[1778936747429,50.64,77931.7,0.0,0.94068,3e-05,9.37235]
[1778936752462,50.64,77930.79,0.0,0.94067,3e-05,9.37419]
[1778936757497,50.63,77929.77,0.0,0.94065,3e-05,9.37642]
[1778936762533,50.63,77929.73,0.0,0.94066,3e-05,9.37521]
[1778936768575,50.63,77929.13,0.0,0.94065,3e-05,9.37571]
[1778936772105,50.62,77923.12,0.0,0.94048,3e-05,9.39604]
[1778936774617,50.62,77920.31,0.0,0.9404,3e-05,9.40546]
[1778936779652,50.62,77921.25,0.0,0.94044,3e-05,9.40164]
[1778936784688,50.62,77921.37,0.0,0.94044,3e-05,9.40069]
[1778936789726,50.62,77924.22,0.0,0.94053,3e-05,9.39014]
[1778936794759,50.62,77924.77,0.0,0.94057,3e-05,9.38487]
[1778936802314,50.62,77926.32,0.0,0.94062,3e-05,9.37885]
[1778936807850,50.62,77926.0,0.0,0.94061,3e-05,9.37953]
[1778936812885,50.61,77925.6,0.0,0.9406,3e-05,9.38055]
[1778936820941,50.61,77925.8,0.0,0.94061,3e-05,9.37923]
[1778936827991,50.61,77925.83,0.0,0.94062,3e-05,9.37861]
[1778936838069,50.61,77925.9,0.0,0.94063,3e-05,9.37763]
[1778936843103,50.61,77925.93,0.0,0.94063,3e-05,9.37719]
[1778936848137,50.61,77925.93,0.0,0.94063,3e-05,9.37686]
[1778936853173,50.61,77925.7,0.0,0.94065,3e-05,9.37444]
[1778936858209,50.61,77925.8,0.0,0.94065,3e-05,9.37377]
[1778936866265,50.61,77926.15,0.0,0.94067,3e-05,9.37205]
[1778936873314,50.61,77925.93,0.0,0.94066,3e-05,9.37239]
[1778936878350,50.6,77925.98,0.0,0.94067,3e-05,9.37189]
[1778936883384,50.6,77926.38,0.0,0.94068,3e-05,9.37018]
[1778936887411,50.6,77931.98,0.0,0.94085,3e-05,9.34956]
[1778936892448,50.6,77933.95,0.0,0.94093,3e-05,9.34075]
[1778936899499,50.59,77933.73,0.0,0.94094,3e-05,9.33901]
[1778936901512,50.59,77944.02,0.0,0.94125,3e-05,9.3022]
[1778936902520,50.59,77944.56,0.0,0.94126,3e-05,9.30002]
[1778936907555,50.59,77952.63,0.0,0.94151,3e-05,9.27013]
[1778936908562,50.59,77961.5,0.0,0.94177,3e-05,9.23912]
[1778936911588,50.58,77955.75,0.0,0.94162,3e-05,9.25556]
[1778936916618,50.58,77960.67,0.0,0.94177,3e-05,9.23746]
[1778936921652,50.58,77965.96,0.0,0.94193,3e-05,9.21821]
[1778936925683,50.58,77958.71,0.0,0.94173,3e-05,9.24329]
[1778936928704,50.58,77952.3,0.0,0.94154,3e-05,9.26618]
[1778936934746,50.58,77947.84,0.0,0.9414,3e-05,9.28267]
[1778936940788,50.58,77946.89,0.0,0.94137,3e-05,9.28654]
[1778936945823,50.59,77945.12,0.0,0.94131,3e-05,9.29346]
[1778936948844,50.59,77936.71,0.0,0.94106,3e-05,9.3233]
[1778936953879,50.59,77935.72,0.0,0.94103,3e-05,9.32718]
[1778936959921,50.59,77935.78,0.0,0.94103,3e-05,9.32744]
[1778936964956,50.59,77937.74,0.0,0.94108,3e-05,9.32096]
[1778936970997,50.59,77938.1,0.0,0.94109,3e-05,9.3202]
[1778936976033,50.59,77939.65,0.0,0.94115,3e-05,9.31233]
[1778936981068,50.59,77939.44,0.0,0.94114,3e-05,9.31347]
[1778936986102,50.59,77940.54,0.0,0.94117,3e-05,9.31004]
[1778936992145,50.59,77940.53,0.0,0.94116,3e-05,9.3106]
[1778936997180,50.6,77942.26,0.0,0.94121,3e-05,9.30501]
[1778937002215,50.6,77939.32,0.0,0.94112,3e-05,9.31576]
[1778937008257,50.6,77937.73,0.0,0.94107,3e-05,9.32184]
[1778937013794,50.6,77935.69,0.0,0.941,3e-05,9.32949]
[1778937019343,50.6,77935.75,0.0,0.941,3e-05,9.3297]
[1778937021358,50.6,77944.27,0.0,0.94125,3e-05,9.30003]
[1778937026393,50.6,77950.58,0.0,0.94143,3e-05,9.27859]
[1778937030421,50.6,77959.51,0.0,0.94168,3e-05,9.248]
[1778937035455,50.61,77962.38,0.0,0.94177,3e-05,9.23611]
[1778937040490,50.61,77963.41,0.0,0.9418,3e-05,9.23355]
[1778937045525,50.61,77965.67,0.0,0.94185,3e-05,9.22673]
[1778937050560,50.61,77966.77,0.0,0.94188,3e-05,9.22399]
[1778937055596,50.62,77969.62,0.0,0.94195,3e-05,9.21516]
[1778937061638,50.62,77969.32,0.0,0.94193,3e-05,9.21764]
[1778937063652,50.62,77958.86,0.0,0.94162,3e-05,9.25459]
[1778937067680,50.62,77954.87,0.0,0.9415,3e-05,9.26927]
[1778937071707,50.62,77951.73,0.0,0.9414,3e-05,9.28097]
[1778937076742,50.62,77951.33,0.0,0.94139,3e-05,9.283]
[1778937082794,50.63,77950.07,0.0,0.94135,3e-05,9.28801]
[1778937087822,50.63,77947.99,0.0,0.94128,3e-05,9.29593]
[1778937093864,50.63,77948.38,0.0,0.9413,3e-05,9.29225]
[1778937098899,50.63,77948.41,0.0,0.9413,3e-05,9.29257]
[1778937103935,50.63,77943.36,0.0,0.94115,3e-05,9.31055]
[1778937108970,50.63,77943.43,0.0,0.94115,3e-05,9.31052]
[1778937115011,50.63,77941.91,0.0,0.9411,3e-05,9.31608]
[1778937116019,50.63,77935.63,0.0,0.94092,3e-05,9.33813]
[1778937117026,50.63,77928.41,0.0,0.94071,3e-05,9.36347]
[1778937122064,50.63,77929.78,0.0,0.94075,3e-05,9.35847]
[1778937127096,50.63,77931.0,0.0,0.94079,3e-05,9.35406]
[1778937130117,50.63,77925.85,0.0,0.94064,3e-05,9.37202]
[1778937135151,50.63,77924.55,0.0,0.9406,3e-05,9.37627]
[1778937140187,50.63,77922.98,0.0,0.94056,3e-05,9.3814]
[1778937146229,50.63,77922.9,0.0,0.94056,3e-05,9.38117]
[1778937151755,50.63,77922.75,0.0,0.94058,3e-05,9.37838]
[1778937157306,50.62,77922.6,0.0,0.94058,3e-05,9.37838]
[1778937160328,50.62,77911.91,0.0,0.94026,3e-05,9.41572]
[1778937161826,50.62,77903.34,0.0,0.94001,3e-05,9.44582]
[1778937167376,50.62,77902.13,0.0,0.93998,3e-05,9.44895]
[1778937171404,50.62,77896.23,0.0,0.93982,3e-05,9.46906]
[1778937176440,50.62,77894.13,0.0,0.93976,3e-05,9.47556]
[1778937181970,50.61,77890.71,0.0,0.93967,3e-05,9.48661]
[1778937187517,50.61,77888.56,0.0,0.93961,3e-05,9.49376]
[1778937189531,50.61,77879.68,0.0,0.93934,3e-05,9.52564]
[1778937190538,50.62,77873.37,0.0,0.93915,3e-05,9.54834]
[1778937192041,50.62,77865.12,0.0,0.9389,3e-05,9.57817]
[1778937197588,50.62,77860.74,0.0,0.93876,3e-05,9.59475]
[1778937202624,50.62,77859.06,0.0,0.9387,3e-05,9.6016]
[1778937205643,50.62,77848.55,0.0,0.93838,3e-05,9.63985]
[1778937206651,50.62,77845.48,0.0,0.93828,3e-05,9.65085]
[1778937211687,50.62,77849.2,0.0,0.93841,3e-05,9.63459]
[1778937216722,50.62,77842.3,0.0,0.9382,3e-05,9.65932]
[1778937221757,50.62,77846.36,0.0,0.93833,3e-05,9.64465]
[1778937226792,50.62,77853.89,0.0,0.93856,3e-05,9.61765]
[1778937228806,50.62,77855.39,0.0,0.9386,3e-05,9.61234]
[1778937233841,50.62,77855.01,0.0,0.93859,3e-05,9.61388]
[1778937238876,50.62,77855.15,0.0,0.93859,3e-05,9.61356]
[1778937243912,50.62,77851.78,0.0,0.93849,3e-05,9.62582]
[1778937247940,50.62,77858.06,0.0,0.93868,3e-05,9.60348]
[1778937252974,50.62,77860.37,0.0,0.93874,3e-05,9.59543]
[1778937258010,50.62,77859.0,0.0,0.9387,3e-05,9.60054]
[1778937263050,50.62,77858.75,0.0,0.93869,3e-05,9.60163]
[1778937269095,50.62,77858.38,0.0,0.93868,3e-05,9.60321]
[1778937274126,50.63,77856.8,0.0,0.93864,3e-05,9.60616]
[1778937279162,50.63,77857.04,0.0,0.93865,3e-05,9.60554]
[1778937288715,50.63,77854.97,0.0,0.93858,3e-05,9.61339]
[1778937294267,50.63,77855.83,0.0,0.93861,3e-05,9.61055]
[1778937299302,50.63,77855.28,0.0,0.93859,3e-05,9.61272]
[1778937304827,50.63,77853.4,0.0,0.93853,3e-05,9.61964]
[1778937310378,50.63,77853.14,0.0,0.93852,3e-05,9.62082]
[1778937315414,50.63,77855.77,0.0,0.9386,3e-05,9.6117]
[1778937320449,50.63,77854.85,0.0,0.93857,3e-05,9.6153]
[1778937325484,50.63,77854.69,0.0,0.93856,3e-05,9.61616]
[1778937330521,50.63,77853.8,0.0,0.93853,3e-05,9.61964]
[1778937335556,50.63,77854.01,0.0,0.93855,3e-05,9.61625]
[1778937342085,50.63,77854.36,0.0,0.93856,3e-05,9.61541]
[1778937349657,50.63,77854.33,0.0,0.93856,3e-05,9.61591]
[1778937354692,50.63,77853.9,0.0,0.93854,3e-05,9.61771]
[1778937359726,50.64,77854.25,0.0,0.93855,3e-05,9.61671]
[1778937364761,50.64,77856.89,0.0,0.93863,3e-05,9.60749]
[1778937369795,50.64,77859.23,0.0,0.9387,3e-05,9.59935]
[1778937376847,50.64,77860.61,0.0,0.93873,3e-05,9.59475]
[1778937381879,50.64,77860.0,0.0,0.93871,3e-05,9.59718]
[1778937387921,50.64,77859.44,0.0,0.93869,3e-05,9.5995]
[1778937392958,50.64,77859.2,0.0,0.9387,3e-05,9.59772]
[1778937401014,50.64,77858.25,0.0,0.93867,3e-05,9.60157]
[1778937406048,50.64,77857.62,0.0,0.93865,3e-05,9.60415]
[1778937412091,50.64,77857.3,0.0,0.93864,3e-05,9.60561]
[1778937422158,50.64,77856.78,0.0,0.93862,3e-05,9.60797]
[1778937431716,50.64,77856.12,0.0,0.93859,3e-05,9.61076]
[1778937438275,50.64,77855.71,0.0,0.93858,3e-05,9.61255]
[1778937445325,50.65,77855.69,0.0,0.93857,3e-05,9.61292]
[1778937451856,50.65,77855.78,0.0,0.93859,3e-05,9.60994]
[1778937458414,50.65,77855.78,0.0,0.93859,3e-05,9.61024]
[1778937465465,50.65,77859.94,0.0,0.93871,3e-05,9.59568]
[1778937467480,50.65,77855.51,0.0,0.93857,3e-05,9.61213]
[1778937472515,50.65,77853.68,0.0,0.93851,3e-05,9.62008]
[1778937477550,50.65,77852.35,0.0,0.93845,3e-05,9.6262]
[1778937482585,50.66,77852.69,0.0,0.93845,3e-05,9.62626]
[1778937485606,50.66,77848.28,0.0,0.93832,3e-05,9.64272]
[1778937489636,50.66,77842.69,0.0,0.93814,3e-05,9.66355]
[1778937492140,50.66,77834.6,0.0,0.93789,3e-05,9.69307]
[1778937494670,50.66,77828.34,0.0,0.9377,3e-05,9.71579]
[1778937497693,50.66,77833.02,0.0,0.93783,3e-05,9.69939]
[1778937502211,50.67,77844.64,0.0,0.93818,3e-05,9.65835]
[1778937502727,50.67,77844.64,0.0,0.93818,3e-05,9.65824]
[1778937504225,50.66,77859.6,0.0,0.93864,3e-05,9.60468]
[1778937509259,50.66,77855.87,0.0,0.93853,3e-05,9.61785]
[1778937512281,50.66,77862.43,0.0,0.93874,3e-05,9.59141]
[1778937517832,50.66,77862.75,0.0,0.93875,3e-05,9.59026]
[1778937522871,50.66,77863.37,0.0,0.93877,3e-05,9.58807]
[1778937528913,50.66,77861.57,0.0,0.93872,3e-05,9.59447]
[1778937533950,50.67,77857.03,0.0,0.93857,3e-05,9.6113]
[1778937538986,50.67,77856.77,0.0,0.93856,3e-05,9.61354]
[1778937544023,50.67,77857.1,0.0,0.93855,3e-05,9.61369]
[1778937549056,50.67,77857.06,0.0,0.93855,3e-05,9.61442]
[1778937558120,50.68,77856.46,0.0,0.93852,3e-05,9.61759]
[1778937563155,50.68,77856.17,0.0,0.93851,3e-05,9.61919]
[1778937569201,50.68,77855.82,0.0,0.93849,3e-05,9.6211]
[1778937573228,50.68,77863.28,0.0,0.93873,3e-05,9.59201]
[1778937574235,50.68,77870.64,0.0,0.93895,3e-05,9.56594]
[1778937575242,50.68,77872.47,0.0,0.939,3e-05,9.55964]
[1778937579270,50.68,77871.42,0.0,0.93896,3e-05,9.5645]
[1778937584305,50.69,77874.26,0.0,0.93904,3e-05,9.55569]
[1778937586319,50.69,77879.95,0.0,0.9392,3e-05,9.53608]
[1778937588332,50.69,77886.39,0.0,0.9394,3e-05,9.51315]
[1778937589340,50.69,77891.39,0.0,0.93955,3e-05,9.49542]
[1778937590352,50.69,77899.95,0.0,0.9398,3e-05,9.46517]
[1778937592367,50.69,77905.28,0.0,0.93996,3e-05,9.4464]
[1778937593376,50.69,77909.38,0.0,0.94008,3e-05,9.43212]
[1778937594382,50.69,77919.13,0.0,0.94037,3e-05,9.3979]
[1778937595389,50.69,77924.81,0.0,0.94053,3e-05,9.37809]
[1778937597403,50.69,77929.95,0.0,0.94068,3e-05,9.36043]
[1778937602439,50.69,77928.95,0.0,0.94064,3e-05,9.36497]
[1778937607474,50.69,77927.07,0.0,0.94058,3e-05,9.37201]
[1778937609490,50.69,77919.86,0.0,0.94037,3e-05,9.39737]
[1778937613516,50.69,77914.74,0.0,0.94022,3e-05,9.41574]
[1778937618550,50.69,77915.84,0.0,0.94025,3e-05,9.41234]
[1778937623586,50.69,77919.85,0.0,0.94036,3e-05,9.39832]
[1778937628623,50.69,77918.87,0.0,0.94034,3e-05,9.40137]
[1778937633660,50.69,77916.24,0.0,0.94028,3e-05,9.40762]
[1778937638695,50.69,77914.12,0.0,0.94021,3e-05,9.41538]
[1778937644205,50.7,77916.89,0.0,0.94029,3e-05,9.40595]
[1778937649771,50.7,77920.42,0.0,0.94039,3e-05,9.39405]
[1778937655282,50.7,77920.34,0.0,0.94039,3e-05,9.39478]
[1778937662867,50.7,77921.17,0.0,0.9404,3e-05,9.39254]
[1778937667905,50.7,77926.25,0.0,0.94055,3e-05,9.37515]
[1778937671395,50.7,77931.31,0.0,0.94069,3e-05,9.35784]
[1778937676965,50.7,77933.16,0.0,0.94074,3e-05,9.35202]
[1778937682472,50.7,77935.57,0.0,0.94081,3e-05,9.34442]
[1778937688514,50.71,77940.63,0.0,0.94095,3e-05,9.32754]
[1778937694088,50.71,77941.02,0.0,0.94097,3e-05,9.32396]
[1778937702613,50.71,77942.77,0.0,0.94101,3e-05,9.31953]
[1778937706172,50.71,77937.44,0.0,0.94085,3e-05,9.33874]
[1778937707179,50.71,77920.25,0.0,0.94034,3e-05,9.39927]
[1778937708186,50.71,77916.06,0.0,0.94022,3e-05,9.41407]
[1778937710199,50.71,77910.7,0.0,0.94006,3e-05,9.43301]
[1778937712213,50.71,77905.8,0.0,0.93991,3e-05,9.45028]
[1778937717249,50.71,77902.98,0.0,0.93983,3e-05,9.46016]
[1778937722284,50.71,77902.73,0.0,0.93982,3e-05,9.46092]
[1778937728325,50.71,77903.04,0.0,0.93983,3e-05,9.45973]
[1778937733361,50.71,77903.0,0.0,0.93983,3e-05,9.45978]
[1778937738397,50.71,77902.9,0.0,0.93983,3e-05,9.45999]
[1778937745445,50.71,77904.04,0.0,0.93987,3e-05,9.45586]
[1778937750484,50.71,77903.46,0.0,0.93985,3e-05,9.45784]
[1778937752494,50.71,77897.71,0.0,0.9397,3e-05,9.47521]
[1778937757531,50.71,77892.98,0.0,0.93956,3e-05,9.49175]
[1778937762566,50.71,77885.98,0.0,0.93935,3e-05,9.51632]
[1778937765589,50.71,77874.65,0.0,0.93901,3e-05,9.55664]
[1778937766596,50.71,77867.43,0.0,0.93879,3e-05,9.58254]
[1778937771632,50.71,77863.15,0.0,0.93866,3e-05,9.5985]
[1778937776668,50.72,77862.83,0.0,0.93864,3e-05,9.60052]
[1778937781702,50.72,77861.35,0.0,0.93859,3e-05,9.60683]
[1778937786737,50.72,77860.9,0.0,0.93857,3e-05,9.60929]
[1778937791771,50.72,77859.7,0.0,0.93852,3e-05,9.61442]
[1778937796807,50.72,77861.5,0.0,0.93857,3e-05,9.6087]
[1778937801842,50.73,77863.63,0.0,0.93863,3e-05,9.60223]
[1778937806877,50.73,77862.57,0.0,0.93859,3e-05,9.60701]
[1778937811912,50.73,77862.79,0.0,0.9386,3e-05,9.60412]
[1778937816947,50.73,77865.52,0.0,0.93867,3e-05,9.59574]
[1778937821982,50.74,77865.67,0.0,0.93867,3e-05,9.59641]
[1778937827041,50.74,77864.57,0.0,0.93863,3e-05,9.60152]
[1778937832054,50.74,77863.74,0.0,0.93859,3e-05,9.60541]
[1778937837090,50.74,77863.92,0.0,0.93859,3e-05,9.60592]
[1778937842633,50.75,77863.25,0.0,0.93856,3e-05,9.60986]
[1778937848168,50.75,77863.98,0.0,0.93857,3e-05,9.6081]
[1778937853203,50.75,77864.56,0.0,0.93858,3e-05,9.60721]
[1778937858237,50.75,77865.05,0.0,0.93859,3e-05,9.60623]
[1778937861766,50.76,77859.93,0.0,0.93843,3e-05,9.62535]
[1778937866294,50.76,77854.94,0.0,0.93827,3e-05,9.64366]
[1778937871330,50.76,77855.65,0.0,0.93831,3e-05,9.63868]
[1778937878378,50.76,77855.31,0.0,0.93829,3e-05,9.64042]
[1778937883413,50.76,77848.49,0.0,0.93808,3e-05,9.66521]
[1778937884422,50.76,77845.24,0.0,0.93798,3e-05,9.67711]
[1778937889455,50.76,77840.19,0.0,0.93782,3e-05,9.69561]
[1778937894496,50.76,77841.06,0.0,0.93784,3e-05,9.69343]
[1778937899532,50.76,77841.96,0.0,0.93787,3e-05,9.69022]
[1778937904571,50.76,77838.94,0.0,0.93777,3e-05,9.7017]
[1778937909602,50.77,77840.02,0.0,0.9378,3e-05,9.69849]
[1778937914637,50.77,77840.65,0.0,0.93781,3e-05,9.69707]
[1778937919672,50.77,77841.35,0.0,0.93783,3e-05,9.69538]
[1778937924710,50.77,77840.62,0.0,0.93779,3e-05,9.69897]
[1778937929745,50.77,77842.55,0.0,0.93786,3e-05,9.69156]
[1778937934780,50.77,77843.77,0.0,0.93792,3e-05,9.6835]
[1778937940821,50.77,77843.95,0.0,0.93793,3e-05,9.68208]
[1778937945857,50.77,77844.44,0.0,0.93795,3e-05,9.67955]
[1778937950894,50.76,77844.4,0.0,0.93796,3e-05,9.67878]
[1778937955929,50.76,77844.12,0.0,0.93796,3e-05,9.67901]
[1778937960964,50.76,77844.27,0.0,0.93797,3e-05,9.67769]
[1778937965999,50.76,77848.01,0.0,0.93809,3e-05,9.66361]
[1778937971035,50.76,77848.21,0.0,0.9381,3e-05,9.66225]
[1778937976071,50.76,77847.8,0.0,0.93809,3e-05,9.6632]
[1778937982113,50.75,77851.53,0.0,0.93821,3e-05,9.64919]
[1778937987148,50.75,77851.19,0.0,0.9382,3e-05,9.64987]
[1778937992183,50.75,77851.57,0.0,0.93823,3e-05,9.64495]
[1778937995204,50.75,77861.79,0.0,0.93855,3e-05,9.60782]
[1778937996211,50.75,77861.79,0.0,0.93855,3e-05,9.60741]
[1778938001246,50.74,77860.52,0.0,0.93853,3e-05,9.60992]
[1778938006283,50.74,77859.17,0.0,0.93851,3e-05,9.61277]
[1778938011322,50.74,77858.31,0.0,0.9385,3e-05,9.61397]
[1778938017360,50.73,77854.84,0.0,0.93841,3e-05,9.62406]
[1778938022395,50.73,77853.92,0.0,0.9384,3e-05,9.62544]
[1778938027430,50.72,77855.79,0.0,0.93847,3e-05,9.61686]
[1778938032467,50.72,77858.46,0.0,0.93857,3e-05,9.60544]
[1778938037500,50.71,77850.95,0.0,0.93835,3e-05,9.63032]
[1778938038507,50.71,77844.92,0.0,0.93818,3e-05,9.65142]
[1778938043544,50.71,77844.29,0.0,0.93818,3e-05,9.6513]
[1778938048578,50.7,77845.6,0.0,0.93823,3e-05,9.64534]
[1778938053613,50.7,77847.38,0.0,0.9383,3e-05,9.63521]
[1778938058648,50.7,77848.49,0.0,0.93835,3e-05,9.62933]
[1778938063683,50.69,77848.68,0.0,0.93838,3e-05,9.62638]
[1778938068718,50.69,77852.39,0.0,0.93851,3e-05,9.61091]
[1778938072746,50.68,77855.77,0.0,0.93862,3e-05,9.59718]
[1778938073753,50.68,77861.7,0.0,0.93881,3e-05,9.57564]
[1778938074760,50.68,77865.93,0.0,0.93894,3e-05,9.56021]
[1778938079795,50.68,77866.97,0.0,0.93898,3e-05,9.55454]
[1778938084830,50.67,77867.89,0.0,0.93902,3e-05,9.54968]
[1778938089867,50.67,77867.1,0.0,0.93901,3e-05,9.55093]
[1778938093895,50.67,77870.01,0.0,0.93911,3e-05,9.53943]
[1778938094902,50.67,77878.66,0.0,0.93937,3e-05,9.50847]
[1778938099937,50.66,77879.47,0.0,0.9394,3e-05,9.50461]
[1778938102957,50.66,77874.39,0.0,0.93926,3e-05,9.52206]
[1778938103965,50.66,77865.74,0.0,0.939,3e-05,9.55257]
[1778938108999,50.66,77872.13,0.0,0.9392,3e-05,9.52853]
[1778938113032,50.66,77876.22,0.0,0.93935,3e-05,9.51024]
[1778938118063,50.66,77876.48,0.0,0.93936,3e-05,9.50836]
[1778938123097,50.65,77875.16,0.0,0.93933,3e-05,9.51222]
[1778938128133,50.65,77872.69,0.0,0.93926,3e-05,9.52017]
[1778938133167,50.65,77872.16,0.0,0.93925,3e-05,9.52127]
[1778938138203,50.65,77871.69,0.0,0.93924,3e-05,9.52221]
[1778938143238,50.65,77870.41,0.0,0.93921,3e-05,9.52606]
[1778938148273,50.64,77869.2,0.0,0.93918,3e-05,9.52969]
[1778938153307,50.64,77867.38,0.0,0.93913,3e-05,9.53547]
[1778938158343,50.64,77866.59,0.0,0.93911,3e-05,9.53758]
[1778938163378,50.64,77866.36,0.0,0.93911,3e-05,9.53773]
[1778938168413,50.64,77873.18,0.0,0.93932,3e-05,9.51289]
[1778938169422,50.64,77883.05,0.0,0.93962,3e-05,9.47782]
[1778938173451,50.64,77888.56,0.0,0.9398,3e-05,9.45534]
[1778938178483,50.64,77892.22,0.0,0.93991,3e-05,9.44233]
[1778938182010,50.64,77901.77,0.0,0.94019,3e-05,9.40866]
[1778938187546,50.64,77905.23,0.0,0.94029,3e-05,9.39669]
[1778938192581,50.64,77908.18,0.0,0.94038,3e-05,9.38659]
[1778938197616,50.64,77908.92,0.0,0.9404,3e-05,9.38432]
[1778938202651,50.64,77902.99,0.0,0.94022,3e-05,9.40553]
[1778938208693,50.64,77904.95,0.0,0.94027,3e-05,9.39878]
[1778938213728,50.64,77904.23,0.0,0.94025,3e-05,9.40144]
[1778938220778,50.64,77904.81,0.0,0.94027,3e-05,9.39946]
[1778938223798,50.64,77896.57,0.0,0.94002,3e-05,9.42858]
[1778938224805,50.64,77887.4,0.0,0.93975,3e-05,9.46099]
[1778938225813,50.64,77887.66,0.0,0.93976,3e-05,9.45997]
[1778938230856,50.64,77891.28,0.0,0.93987,3e-05,9.44667]
[1778938231855,50.64,77897.95,0.0,0.94009,3e-05,9.4201]
[1778938232863,50.64,77899.66,0.0,0.94014,3e-05,9.41402]
[1778938234877,50.64,77905.13,0.0,0.9403,3e-05,9.39467]
[1778938240919,50.64,77910.63,0.0,0.94046,3e-05,9.37525]
[1778938243940,50.64,77917.83,0.0,0.94068,3e-05,9.34991]
[1778938252000,50.64,77922.16,0.0,0.9408,3e-05,9.33494]
[1778938257033,50.64,77922.67,0.0,0.94081,3e-05,9.33335]
[1778938262069,50.64,77924.15,0.0,0.94086,3e-05,9.32834]
[1778938267104,50.64,77924.32,0.0,0.94086,3e-05,9.32794]
[1778938271136,50.64,77917.5,0.0,0.94066,3e-05,9.35203]
[1778938275160,50.64,77912.96,0.0,0.94053,3e-05,9.3679]
[1778938280195,50.64,77913.04,0.0,0.94053,3e-05,9.36745]
[1778938285231,50.64,77913.15,0.0,0.94053,3e-05,9.36689]
[1778938290266,50.64,77915.7,0.0,0.94061,3e-05,9.35776]
[1778938294294,50.64,77922.15,0.0,0.94082,3e-05,9.33218]
[1778938299329,50.64,77924.26,0.0,0.94088,3e-05,9.32486]
[1778938304364,50.64,77923.83,0.0,0.94086,3e-05,9.32649]
[1778938309399,50.64,77924.97,0.0,0.9409,3e-05,9.3226]
[1778938312928,50.64,77930.44,0.0,0.94106,3e-05,9.30357]
[1778938319469,50.64,77930.2,0.0,0.94104,3e-05,9.305]
[1778938323498,50.64,77925.11,0.0,0.94089,3e-05,9.32323]
[1778938324504,50.64,77916.64,0.0,0.94064,3e-05,9.35301]
[1778938328532,50.64,77924.02,0.0,0.94086,3e-05,9.32712]
[1778938329539,50.64,77929.46,0.0,0.94102,3e-05,9.30809]
[1778938333567,50.65,77924.49,0.0,0.94087,3e-05,9.32573]
[1778938338602,50.65,77923.99,0.0,0.94086,3e-05,9.32753]
[1778938343637,50.65,77925.0,0.0,0.94089,3e-05,9.32398]
[1778938348672,50.65,77926.12,0.0,0.94092,3e-05,9.32001]
[1778938353708,50.65,77928.82,0.0,0.94102,3e-05,9.3076]
[1778938359748,50.65,77930.27,0.0,0.94106,3e-05,9.30251]
[1778938364784,50.65,77929.56,0.0,0.94104,3e-05,9.30497]
[1778938369818,50.65,77928.88,0.0,0.94102,3e-05,9.3073]
[1778938375863,50.64,77928.41,0.0,0.941,3e-05,9.30887]
[1778938380898,50.64,77925.15,0.0,0.94091,3e-05,9.32019]
[1778938381909,50.64,77919.26,0.0,0.94074,3e-05,9.34086]
[1778938382912,50.64,77911.45,0.0,0.94051,3e-05,9.36829]
[1778938383922,50.64,77910.18,0.0,0.94047,3e-05,9.37266]
[1778938385938,50.64,77903.98,0.0,0.94029,3e-05,9.39431]
[1778938387950,50.64,77898.1,0.0,0.94012,3e-05,9.41479]
[1778938388954,50.64,77889.84,0.0,0.93987,3e-05,9.44385]
[1778938389962,50.64,77883.15,0.0,0.93967,3e-05,9.46736]
[1778938391975,50.64,77881.7,0.0,0.93964,3e-05,9.47204]
[1778938397010,50.64,77880.57,0.0,0.93961,3e-05,9.47494]
[1778938402044,50.64,77877.73,0.0,0.93953,3e-05,9.48392]
[1778938407080,50.63,77878.4,0.0,0.93956,3e-05,9.48043]
[1778938412115,50.63,77878.5,0.0,0.93959,3e-05,9.47606]
[1778938417152,50.63,77879.46,0.0,0.93963,3e-05,9.47156]
[1778938420174,50.63,77884.71,0.0,0.93979,3e-05,9.45229]
[1778938421183,50.63,77887.37,0.0,0.93987,3e-05,9.44251]
[1778938425207,50.62,77894.56,0.0,0.94009,3e-05,9.41648]
[1778938430244,50.62,77896.61,0.0,0.94016,3e-05,9.4087]
[1778938435278,50.62,77895.71,0.0,0.94014,3e-05,9.41139]
[1778938438300,50.62,77901.27,0.0,0.9403,3e-05,9.39154]
[1778938441321,50.62,77895.58,0.0,0.94013,3e-05,9.4114]
[1778938446355,50.62,77893.5,0.0,0.94008,3e-05,9.41827]
[1778938451390,50.62,77892.8,0.0,0.94006,3e-05,9.42024]
[1778938456424,50.62,77892.53,0.0,0.94006,3e-05,9.42067]
[1778938461460,50.62,77890.99,0.0,0.94002,3e-05,9.42556]
[1778938466495,50.62,77887.4,0.0,0.93991,3e-05,9.43764]
[1778938467502,50.61,77882.18,0.0,0.93976,3e-05,9.45599]
[1778938469518,50.61,77874.56,0.0,0.93953,3e-05,9.48267]
[1778938473071,50.61,77868.65,0.0,0.93938,3e-05,9.50014]
[1778938478580,50.61,77865.73,0.0,0.9393,3e-05,9.50924]
[1778938483141,50.61,77859.53,0.0,0.93912,3e-05,9.5304]
[1778938488649,50.6,77858.57,0.0,0.93911,3e-05,9.53239]
[1778938493684,50.6,77858.63,0.0,0.93912,3e-05,9.53101]
[1778938498719,50.6,77857.39,0.0,0.93909,3e-05,9.5343]
[1778938503754,50.6,77855.85,0.0,0.93905,3e-05,9.53864]
[1778938508790,50.59,77853.66,0.0,0.939,3e-05,9.54529]
[1778938513825,50.59,77852.45,0.0,0.93897,3e-05,9.54841]
[1778938518860,50.59,77849.43,0.0,0.93889,3e-05,9.55793]
[1778938523896,50.59,77849.07,0.0,0.93889,3e-05,9.55793]
[1778938528930,50.58,77849.82,0.0,0.93892,3e-05,9.55401]
[1778938533965,50.58,77850.55,0.0,0.93897,3e-05,9.54726]
[1778938537994,50.58,77856.5,0.0,0.93916,3e-05,9.52515]
[1778938545046,50.57,77856.71,0.0,0.93917,3e-05,9.52297]
[1778938551090,50.57,77856.48,0.0,0.93918,3e-05,9.52257]
[1778938556124,50.57,77856.17,0.0,0.93918,3e-05,9.52265]
[1778938561163,50.57,77856.25,0.0,0.93919,3e-05,9.52135]
[1778938566194,50.56,77855.35,0.0,0.93917,3e-05,9.52355]
[1778938571229,50.56,77854.57,0.0,0.93915,3e-05,9.52526]
[1778938576278,50.56,77851.15,0.0,0.93906,3e-05,9.53633]
[1778938581313,50.56,77851.77,0.0,0.93909,3e-05,9.53294]
[1778938586347,50.55,77853.62,0.0,0.93915,3e-05,9.52496]
[1778938591383,50.55,77852.41,0.0,0.93913,3e-05,9.52636]
[1778938596425,50.56,77852.97,0.0,0.93915,3e-05,9.52511]
[1778938598434,50.56,77843.14,0.0,0.93885,3e-05,9.56041]
[1778938599443,50.56,77835.68,0.0,0.93862,3e-05,9.58714]
[1778938604477,50.56,77836.13,0.0,0.93863,3e-05,9.58584]
[1778938609513,50.56,77834.33,0.0,0.93857,3e-05,9.59294]
[1778938614548,50.56,77834.78,0.0,0.93857,3e-05,9.59327]
[1778938619584,50.57,77835.26,0.0,0.93857,3e-05,9.59345]
[1778938620589,50.57,77829.85,0.0,0.9384,3e-05,9.61317]
[1778938622115,50.57,77821.99,0.0,0.93816,3e-05,9.64166]
[1778938623611,50.57,77817.13,0.0,0.93801,3e-05,9.65966]
[1778938626632,50.57,77808.84,0.0,0.93775,3e-05,9.69019]
[1778938629653,50.57,77805.42,0.0,0.93764,3e-05,9.70305]
[1778938632186,50.57,77800.2,0.0,0.93747,3e-05,9.72217]
[1778938634690,50.57,77795.17,0.0,0.93732,3e-05,9.74068]
[1778938639724,50.58,77793.6,0.0,0.93726,3e-05,9.74684]
[1778938642745,50.58,77798.56,0.0,0.93741,3e-05,9.72926]
[1778938644759,50.58,77803.99,0.0,0.93758,3e-05,9.70999]
[1778938647780,50.58,77812.68,0.0,0.93784,3e-05,9.67924]
[1778938653824,50.58,77815.47,0.0,0.93793,3e-05,9.66746]
[1778938658859,50.58,77817.65,0.0,0.93799,3e-05,9.66057]
[1778938663894,50.58,77815.68,0.0,0.93792,3e-05,9.66858]
[1778938671465,50.59,77817.18,0.0,0.93796,3e-05,9.66468]
[1778938676990,50.59,77816.39,0.0,0.93793,3e-05,9.66841]
[1778938682026,50.59,77814.75,0.0,0.93787,3e-05,9.67502]
[1778938687062,50.59,77816.99,0.0,0.93793,3e-05,9.66772]
[1778938697131,50.6,77818.88,0.0,0.93798,3e-05,9.66262]
[1778938702168,50.6,77816.81,0.0,0.93791,3e-05,9.67091]
[1778938707210,50.6,77817.95,0.0,0.93793,3e-05,9.66767]
[1778938712245,50.6,77812.3,0.0,0.93777,3e-05,9.68594]
[1778938717280,50.61,77813.18,0.0,0.93779,3e-05,9.68353]
[1778938722315,50.61,77813.99,0.0,0.93781,3e-05,9.68136]
[1778938727350,50.61,77813.56,0.0,0.93779,3e-05,9.68365]
[1778938732385,50.61,77814.96,0.0,0.93783,3e-05,9.67937]
[1778938738427,50.61,77815.28,0.0,0.93783,3e-05,9.67914]
[1778938743462,50.61,77816.02,0.0,0.93785,3e-05,9.67725]
[1778938749505,50.62,77815.98,0.0,0.93784,3e-05,9.67831]
[1778938754539,50.62,77815.61,0.0,0.93782,3e-05,9.68041]
[1778938759575,50.62,77817.94,0.0,0.93788,3e-05,9.67283]
[1778938764612,50.62,77819.32,0.0,0.93792,3e-05,9.66901]
[1778938769647,50.62,77821.38,0.0,0.93797,3e-05,9.66264]
[1778938772667,50.63,77827.73,0.0,0.93818,3e-05,9.63766]
[1778938773675,50.63,77836.82,0.0,0.93845,3e-05,9.60541]
[1778938775689,50.63,77841.97,0.0,0.9386,3e-05,9.58766]
[1778938780724,50.63,77841.84,0.0,0.93858,3e-05,9.58981]
[1778938781731,50.63,77836.92,0.0,0.93843,3e-05,9.6077]
[1778938786767,50.64,77839.47,0.0,0.9385,3e-05,9.60002]
[1778938792313,50.64,77844.22,0.0,0.93863,3e-05,9.58461]
[1778938797843,50.64,77845.46,0.0,0.93865,3e-05,9.58209]
[1778938802877,50.65,77848.04,0.0,0.93871,3e-05,9.57451]
[1778938807913,50.65,77849.08,0.0,0.93873,3e-05,9.57244]
[1778938812949,50.66,77849.12,0.0,0.93872,3e-05,9.57393]
[1778938817983,50.66,77852.02,0.0,0.93879,3e-05,9.5653]
[1778938823018,50.66,77850.98,0.0,0.93875,3e-05,9.57076]
[1778938828052,50.67,77854.2,0.0,0.93883,3e-05,9.5611]
[1778938831075,50.67,77841.68,0.0,0.93846,3e-05,9.60386]
[1778938836110,50.67,77840.32,0.0,0.93841,3e-05,9.61019]
[1778938842664,50.68,77839.43,0.0,0.93836,3e-05,9.61544]
[1778938849201,50.68,77838.92,0.0,0.93833,3e-05,9.619]
[1778938854237,50.69,77842.26,0.0,0.93842,3e-05,9.60851]
[1778938859272,50.69,77839.92,0.0,0.93834,3e-05,9.61834]
[1778938864307,50.69,77839.34,0.0,0.93831,3e-05,9.62189]
[1778938869341,50.7,77839.5,0.0,0.9383,3e-05,9.62281]
[1778938874376,50.7,77838.41,0.0,0.93826,3e-05,9.6282]
[1778938879411,50.7,77838.26,0.0,0.93824,3e-05,9.63022]
[1778938884446,50.71,77839.0,0.0,0.93825,3e-05,9.62906]
[1778938891496,50.71,77838.67,0.0,0.93824,3e-05,9.62944]
[1778938896531,50.71,77838.18,0.0,0.93821,3e-05,9.63269]
[1778938902574,50.72,77838.14,0.0,0.9382,3e-05,9.6346]
[1778938907608,50.72,77836.43,0.0,0.93813,3e-05,9.64215]
[1778938912643,50.72,77835.14,0.0,0.93808,3e-05,9.64817]
[1778938917678,50.73,77835.94,0.0,0.9381,3e-05,9.64666]
[1778938922712,50.73,77834.56,0.0,0.93804,3e-05,9.65293]
[1778938928757,50.74,77835.57,0.0,0.93806,3e-05,9.65115]
[1778938933793,50.74,77836.32,0.0,0.93807,3e-05,9.64978]
[1778938938828,50.74,77836.96,0.0,0.93808,3e-05,9.6488]
[1778938943871,50.74,77837.89,0.0,0.9381,3e-05,9.6468]
[1778938948901,50.75,77837.83,0.0,0.93808,3e-05,9.64833]
[1778938953937,50.75,77838.7,0.0,0.93812,3e-05,9.6436]
[1778938958971,50.75,77838.49,0.0,0.9381,3e-05,9.64568]
[1778938964012,50.76,77839.6,0.0,0.93812,3e-05,9.64303]
[1778938967027,50.76,77846.6,0.0,0.93833,3e-05,9.61887]
[1778938973070,50.76,77846.32,0.0,0.9383,3e-05,9.62165]
[1778938978105,50.77,77845.72,0.0,0.93827,3e-05,9.62524]
[1778938983140,50.77,77843.74,0.0,0.9382,3e-05,9.63367]
[1778938988175,50.77,77842.9,0.0,0.93817,3e-05,9.63798]
[1778938993210,50.77,77842.01,0.0,0.93813,3e-05,9.64242]
[1778938998247,50.78,77842.47,0.0,0.93813,3e-05,9.642]
[1778939000768,50.78,77850.61,0.0,0.93838,3e-05,9.61348]
[1778939004286,50.78,77855.82,0.0,0.93852,3e-05,9.59612]
[1778939009322,50.79,77857.28,0.0,0.93855,3e-05,9.59257]
[1778939014356,50.79,77860.12,0.0,0.93864,3e-05,9.58118]
[1778939021916,50.8,77860.88,0.0,0.93864,3e-05,9.58118]
[1778939028456,50.8,77860.37,0.0,0.93861,3e-05,9.58506]
[1778939030469,50.8,77856.64,0.0,0.93849,3e-05,9.59899]
[1778939035504,50.81,77853.71,0.0,0.93839,3e-05,9.61093]
[1778939040540,50.81,77849.58,0.0,0.93826,3e-05,9.62706]
[1778939045574,50.81,77845.07,0.0,0.93811,3e-05,9.6444]
[1778939050609,50.81,77848.34,0.0,0.9382,3e-05,9.6339]
[1778939053630,50.82,77842.95,0.0,0.93803,3e-05,9.65386]
[1778939058665,50.82,77840.92,0.0,0.93796,3e-05,9.66221]
[1778939063700,50.82,77840.07,0.0,0.93792,3e-05,9.66629]
[1778939068735,50.82,77843.19,0.0,0.93801,3e-05,9.65618]
[1778939074779,50.83,77845.71,0.0,0.93809,3e-05,9.64565]
[1778939079816,50.83,77844.71,0.0,0.93805,3e-05,9.65043]
[1778939084850,50.83,77843.63,0.0,0.93801,3e-05,9.65548]
[1778939088877,50.83,77849.32,0.0,0.93817,3e-05,9.63615]
[1778939095930,50.84,77853.05,0.0,0.93827,3e-05,9.62496]
[1778939101471,50.84,77856.63,0.0,0.93837,3e-05,9.61351]
[1778939107005,50.85,77858.33,0.0,0.93841,3e-05,9.60901]
[1778939118084,50.85,77860.21,0.0,0.93844,3e-05,9.60511]
[1778939124126,50.86,77862.98,0.0,0.93851,3e-05,9.59675]
[1778939129162,50.86,77858.76,0.0,0.93837,3e-05,9.61303]
[1778939134245,50.86,77855.6,0.0,0.93828,3e-05,9.62262]
[1778939139279,50.86,77856.94,0.0,0.93831,3e-05,9.61919]
[1778939144314,50.87,77855.83,0.0,0.93827,3e-05,9.62451]
[1778939150356,50.87,77853.15,0.0,0.93817,3e-05,9.63566]
[1778939155852,50.87,77845.45,0.0,0.93793,3e-05,9.66445]
[1778939161433,50.88,77845.94,0.0,0.93793,3e-05,9.66411]
[1778939166471,50.88,77848.16,0.0,0.93799,3e-05,9.65746]
[1778939171504,50.88,77843.34,0.0,0.93783,3e-05,9.67589]
[1778939176538,50.89,77842.53,0.0,0.9378,3e-05,9.67993]
[1778939180566,50.89,77835.96,0.0,0.93759,3e-05,9.70427]
[1778939186065,50.89,77836.04,0.0,0.93759,3e-05,9.70503]
[1778939192650,50.89,77836.9,0.0,0.93762,3e-05,9.69999]
[1778939198692,50.89,77836.94,0.0,0.93761,3e-05,9.7008]
[1778939204734,50.9,77837.54,0.0,0.93762,3e-05,9.69957]
[1778939211784,50.9,77837.82,0.0,0.93763,3e-05,9.69957]
[1778939216819,50.9,77837.14,0.0,0.9376,3e-05,9.70265]
[1778939221854,50.9,77837.4,0.0,0.9376,3e-05,9.70234]
[1778939225882,50.9,77843.54,0.0,0.93778,3e-05,9.68088]
[1778939227896,50.9,77848.67,0.0,0.93794,3e-05,9.66288]
[1778939232931,50.91,77852.15,0.0,0.93804,3e-05,9.65139]
[1778939238973,50.91,77855.99,0.0,0.93814,3e-05,9.63885]
[1778939244009,50.91,77857.94,0.0,0.93819,3e-05,9.63288]
[1778939250051,50.91,77860.79,0.0,0.93827,3e-05,9.62393]
[1778939255087,50.92,77861.78,0.0,0.93831,3e-05,9.61847]
[1778939262136,50.92,77860.76,0.0,0.93827,3e-05,9.62366]
[1778939267170,50.92,77857.68,0.0,0.93816,3e-05,9.63556]
[1778939272205,50.92,77847.46,0.0,0.93785,3e-05,9.67287]
[1778939277241,50.93,77847.78,0.0,0.93785,3e-05,9.67238]
[1778939282276,50.93,77849.79,0.0,0.93791,3e-05,9.66588]
[1778939287312,50.93,77851.55,0.0,0.93795,3e-05,9.66042]
[1778939293353,50.93,77851.44,0.0,0.93794,3e-05,9.66186]
[1778939298388,50.93,77848.46,0.0,0.93784,3e-05,9.67336]
[1778939303423,50.93,77849.24,0.0,0.93786,3e-05,9.67141]
[1778939308457,50.94,77850.4,0.0,0.93789,3e-05,9.66821]
[1778939313493,50.94,77849.33,0.0,0.93787,3e-05,9.67004]
[1778939318531,50.94,77847.5,0.0,0.9378,3e-05,9.67752]
[1778939321549,50.94,77852.88,0.0,0.93796,3e-05,9.65871]
[1778939327052,50.94,77856.34,0.0,0.93806,3e-05,9.6475]
[1778939332626,50.95,77858.02,0.0,0.9381,3e-05,9.64303]
[1778939337661,50.95,77859.74,0.0,0.93814,3e-05,9.63775]
[1778939344173,50.95,77862.39,0.0,0.93821,3e-05,9.62957]
[1778939351222,50.96,77863.67,0.0,0.93824,3e-05,9.62645]
[1778939356796,50.96,77863.96,0.0,0.93824,3e-05,9.62662]
[1778939361831,50.96,77862.83,0.0,0.9382,3e-05,9.63162]
[1778939366867,50.96,77864.49,0.0,0.93824,3e-05,9.62668]
[1778939371900,50.97,77864.52,0.0,0.93825,3e-05,9.62463]
[1778939377943,50.97,77861.39,0.0,0.93814,3e-05,9.63697]
[1778939382977,50.97,77863.54,0.0,0.9382,3e-05,9.63041]
[1778939388014,50.97,77867.02,0.0,0.93829,3e-05,9.61919]
[1778939393048,50.98,77868.03,0.0,0.93831,3e-05,9.61703]
[1778939398088,50.98,77869.66,0.0,0.93835,3e-05,9.61219]
[1778939403123,50.98,77873.17,0.0,0.93845,3e-05,9.60092]
[1778939408158,50.99,77873.82,0.0,0.93846,3e-05,9.59989]
[1778939413655,50.99,77874.32,0.0,0.93846,3e-05,9.59962]
[1778939419238,50.99,77874.48,0.0,0.93846,3e-05,9.60028]
[1778939424274,51.0,77871.81,0.0,0.93836,3e-05,9.61121]
[1778939429309,51.0,77869.96,0.0,0.9383,3e-05,9.61884]
[1778939434343,51.0,77868.05,0.0,0.93825,3e-05,9.62394]
[1778939442400,51.0,77865.67,0.0,0.93817,3e-05,9.63363]
[1778939447434,51.0,77871.17,0.0,0.93833,3e-05,9.61467]
[1778939448440,51.0,77879.16,0.0,0.93857,3e-05,9.58624]
[1778939453476,51.0,77879.76,0.0,0.93859,3e-05,9.58413]
[1778939458511,51.0,77875.69,0.0,0.93847,3e-05,9.59852]
[1778939465560,51.0,77874.06,0.0,0.93842,3e-05,9.60416]
[1778939470595,51.01,77865.73,0.0,0.93816,3e-05,9.63429]
[1778939475630,51.01,77866.83,0.0,0.93819,3e-05,9.63129]
[1778939480665,51.01,77868.34,0.0,0.93823,3e-05,9.62672]
[1778939485699,51.01,77871.5,0.0,0.93831,3e-05,9.61653]
[1778939492214,51.01,77873.37,0.0,0.93838,3e-05,9.60832]
[1778939497784,51.02,77875.01,0.0,0.93841,3e-05,9.6039]
[1778939502820,51.02,77873.17,0.0,0.93835,3e-05,9.61162]
[1778939507854,51.02,77871.83,0.0,0.93831,3e-05,9.61654]
[1778939512891,51.02,77873.72,0.0,0.93836,3e-05,9.60977]
[1778939519937,51.02,77871.36,0.0,0.93829,3e-05,9.61825]
[1778939524972,51.02,77867.61,0.0,0.93818,3e-05,9.63171]
[1778939532505,51.02,77866.66,0.0,0.93815,3e-05,9.63527]
[1778939538065,51.02,77862.36,0.0,0.93802,3e-05,9.65072]
[1778939543100,51.02,77861.0,0.0,0.93797,3e-05,9.65578]
[1778939548135,51.02,77859.9,0.0,0.93794,3e-05,9.65984]
[1778939554177,51.02,77858.99,0.0,0.93793,3e-05,9.66039]
[1778939561226,51.02,77857.92,0.0,0.93789,3e-05,9.66451]
[1778939572301,51.03,77857.09,0.0,0.93786,3e-05,9.66795]
[1778939577338,51.03,77860.12,0.0,0.93795,3e-05,9.65738]
[1778939579353,51.03,77868.94,0.0,0.93822,3e-05,9.62584]
[1778939581368,51.02,77873.83,0.0,0.93837,3e-05,9.60805]
[1778939586404,51.02,77874.1,0.0,0.93839,3e-05,9.60614]
[1778939592450,51.02,77874.64,0.0,0.93841,3e-05,9.60309]
[1778939597484,51.02,77875.85,0.0,0.93846,3e-05,9.59785]
[1778939602519,51.02,77877.62,0.0,0.9385,3e-05,9.59225]
[1778939607556,51.02,77877.51,0.0,0.9385,3e-05,9.59327]
[1778939613066,51.02,77879.24,0.0,0.93856,3e-05,9.58502]
[1778939618630,51.02,77879.47,0.0,0.93856,3e-05,9.58491]
[1778939627695,51.03,77879.4,0.0,0.93855,3e-05,9.58642]
[1778939633736,51.03,77881.13,0.0,0.93859,3e-05,9.58113]
[1778939634743,51.03,77886.18,0.0,0.93874,3e-05,9.56314]
[1778939635749,51.03,77890.67,0.0,0.93888,3e-05,9.5471]
[1778939640785,51.03,77892.82,0.0,0.93894,3e-05,9.5402]
[1778939645820,51.03,77897.64,0.0,0.93908,3e-05,9.52399]
[1778939650855,51.03,77901.45,0.0,0.93918,3e-05,9.51137]
[1778939656900,51.04,77903.59,0.0,0.93924,3e-05,9.50483]
[1778939661936,51.04,77907.74,0.0,0.93936,3e-05,9.49106]
[1778939666971,51.04,77907.66,0.0,0.93935,3e-05,9.49228]
[1778939668985,51.04,77913.57,0.0,0.93952,3e-05,9.47163]
[1778939674023,51.04,77914.6,0.0,0.93957,3e-05,9.46512]
[1778939679059,51.04,77910.64,0.0,0.93945,3e-05,9.47934]
[1778939680544,51.04,77902.9,0.0,0.93922,3e-05,9.50681]
[1778939686108,51.04,77902.88,0.0,0.93921,3e-05,9.5078]
[1778939691145,51.05,77899.73,0.0,0.9391,3e-05,9.52004]
[1778939696178,51.05,77898.82,0.0,0.93907,3e-05,9.52401]
[1778939702219,51.05,77899.74,0.0,0.93909,3e-05,9.522]
[1778939710755,51.05,77896.26,0.0,0.93898,3e-05,9.53461]
[1778939716318,51.05,77894.18,0.0,0.93892,3e-05,9.54205]
[1778939721355,51.05,77893.97,0.0,0.93891,3e-05,9.54291]
[1778939726391,51.05,77893.08,0.0,0.93888,3e-05,9.54626]
[1778939731425,51.05,77896.04,0.0,0.93899,3e-05,9.53305]
[1778939740965,51.06,77896.83,0.0,0.939,3e-05,9.53107]
[1778939747537,51.06,77898.26,0.0,0.93904,3e-05,9.52719]
[1778939756601,51.06,77901.26,0.0,0.93911,3e-05,9.51868]
[1778939761636,51.07,77897.63,0.0,0.93899,3e-05,9.53259]
[1778939769692,51.07,77897.99,0.0,0.939,3e-05,9.5322]
[1778939774727,51.07,77898.19,0.0,0.939,3e-05,9.53176]
[1778939779762,51.07,77898.56,0.0,0.93901,3e-05,9.53064]
[1778939784797,51.07,77903.81,0.0,0.93916,3e-05,9.51239]
[1778939789832,51.07,77904.55,0.0,0.93918,3e-05,9.5101]
[1778939796880,51.07,77908.08,0.0,0.9393,3e-05,9.49525]
[1778939801918,51.07,77910.25,0.0,0.93936,3e-05,9.48798]
[1778939806950,51.07,77910.81,0.0,0.93938,3e-05,9.48643]
[1778939816015,51.07,77912.23,0.0,0.93941,3e-05,9.48201]
[1778939821525,51.08,77912.37,0.0,0.93941,3e-05,9.48185]
[1778939828098,51.08,77913.19,0.0,0.93943,3e-05,9.47949]
[1778939833133,51.08,77915.04,0.0,0.93949,3e-05,9.47324]
[1778939838168,51.08,77915.59,0.0,0.9395,3e-05,9.47165]
[1778939843203,51.08,77924.76,0.0,0.93977,3e-05,9.43991]
[1778939844210,51.08,77930.35,0.0,0.93993,3e-05,9.4203]
[1778939845217,51.08,77933.29,0.0,0.94002,3e-05,9.41032]
[1778939847231,51.08,77941.36,0.0,0.94025,3e-05,9.38248]
[1778939850252,51.08,77946.38,0.0,0.94039,3e-05,9.36562]
[1778939853273,51.08,77952.29,0.0,0.94058,3e-05,9.34283]
[1778939858308,51.09,77956.48,0.0,0.94069,3e-05,9.32923]
[1778939864350,51.09,77959.17,0.0,0.94076,3e-05,9.32159]
[1778939869385,51.09,77961.92,0.0,0.94083,3e-05,9.31298]
[1778939874420,51.1,77965.5,0.0,0.94092,3e-05,9.30198]
[1778939879455,51.1,77969.84,0.0,0.94104,3e-05,9.28814]
[1778939884491,51.1,77970.92,0.0,0.94106,3e-05,9.28541]
[1778939889526,51.1,77970.13,0.0,0.94103,3e-05,9.28966]
[1778939896575,51.11,77968.71,0.0,0.94097,3e-05,9.29604]
[1778939902617,51.11,77967.94,0.0,0.94094,3e-05,9.30014]
[1778939908658,51.12,77964.49,0.0,0.94083,3e-05,9.31375]
[1778939913693,51.12,77962.72,0.0,0.94078,3e-05,9.31791]
[1778939918732,51.12,77961.33,0.0,0.94073,3e-05,9.32386]
[1778939923764,51.12,77959.21,0.0,0.94066,3e-05,9.33254]
[1778939928799,51.13,77959.48,0.0,0.94066,3e-05,9.33268]
[1778939934841,51.13,77959.64,0.0,0.94065,3e-05,9.33341]
[1778939939875,51.13,77959.29,0.0,0.94063,3e-05,9.3359]
[1778939945918,51.13,77959.15,0.0,0.94062,3e-05,9.33742]
[1778939949947,51.14,77951.67,0.0,0.94039,3e-05,9.36455]
[1778939950953,51.14,77942.08,0.0,0.94011,3e-05,9.39806]
[1778939952449,51.14,77939.93,0.0,0.94005,3e-05,9.40582]
[1778939958007,51.14,77943.42,0.0,0.94014,3e-05,9.39502]
[1778939963038,51.14,77942.69,0.0,0.94011,3e-05,9.39837]
[1778939968073,51.14,77941.11,0.0,0.94006,3e-05,9.40494]
[1778939971094,51.15,77944.99,0.0,0.94018,3e-05,9.38945]
[1778939976129,51.15,77947.52,0.0,0.94025,3e-05,9.38085]
[1778939981164,51.15,77950.37,0.0,0.94033,3e-05,9.37117]
[1778939986198,51.15,77953.94,0.0,0.94043,3e-05,9.35905]
[1778939991234,51.15,77955.12,0.0,0.94047,3e-05,9.35534]
[1778939996269,51.15,77954.4,0.0,0.94044,3e-05,9.35818]
[1778939999290,51.15,77959.76,0.0,0.9406,3e-05,9.33986]
[1778940001794,51.15,77968.07,0.0,0.94084,3e-05,9.3112]
[1778940003320,51.15,77974.06,0.0,0.94101,3e-05,9.29072]
[1778940005332,51.15,77980.23,0.0,0.94118,3e-05,9.26971]
[1778940008353,51.16,77987.3,0.0,0.94138,3e-05,9.24593]
[1778940009360,51.16,77992.32,0.0,0.94153,3e-05,9.22883]
[1778940014395,51.16,77991.83,0.0,0.9415,3e-05,9.23195]
[1778940019430,51.16,77989.3,0.0,0.94142,3e-05,9.24207]
[1778940021936,51.16,77984.16,0.0,0.94126,3e-05,9.26039]
[1778940024470,51.17,77983.3,0.0,0.94123,3e-05,9.26403]
[1778940027488,51.17,77976.87,0.0,0.94104,3e-05,9.2869]
[1778940029501,51.17,77971.04,0.0,0.94087,3e-05,9.30746]
[1778940030509,51.17,77963.3,0.0,0.94064,3e-05,9.33449]
[1778940032522,51.17,77956.58,0.0,0.94046,3e-05,9.35516]
[1778940037558,51.17,77956.88,0.0,0.94047,3e-05,9.35472]
[1778940042594,51.17,77959.37,0.0,0.94052,3e-05,9.34766]
[1778940047629,51.18,77960.59,0.0,0.94055,3e-05,9.34499]
[1778940057699,51.19,77961.84,0.0,0.94055,3e-05,9.34476]
[1778940062747,51.19,77955.25,0.0,0.94033,3e-05,9.37086]
[1778940065778,51.2,77950.22,0.0,0.94017,3e-05,9.39014]
[1778940067782,51.2,77939.99,0.0,0.93986,3e-05,9.42698]
[1778940071810,51.2,77933.64,0.0,0.93966,3e-05,9.45116]
[1778940076846,51.21,77932.08,0.0,0.93959,3e-05,9.45894]
[1778940081880,51.21,77930.78,0.0,0.93954,3e-05,9.46569]
[1778940085908,51.22,77923.86,0.0,0.93932,3e-05,9.4916]
[1778940090943,51.22,77918.13,0.0,0.93913,3e-05,9.51352]
[1778940093964,51.23,77913.66,0.0,0.93901,3e-05,9.52726]
[1778940099000,51.23,77915.72,0.0,0.93906,3e-05,9.52153]
[1778940104038,51.23,77914.95,0.0,0.93902,3e-05,9.52576]
[1778940109073,51.24,77913.26,0.0,0.93896,3e-05,9.53325]
[1778940115115,51.24,77913.07,0.0,0.93894,3e-05,9.5358]
[1778940120150,51.24,77913.01,0.0,0.93892,3e-05,9.53764]
[1778940125186,51.25,77912.76,0.0,0.9389,3e-05,9.54019]
[1778940132235,51.25,77912.94,0.0,0.93889,3e-05,9.54195]
[1778940143793,51.26,77913.22,0.0,0.93886,3e-05,9.54514]
[1778940151371,51.27,77912.89,0.0,0.93885,3e-05,9.54587]
[1778940156403,51.27,77913.57,0.0,0.93885,3e-05,9.54529]
[1778940161438,51.28,77912.52,0.0,0.93881,3e-05,9.5508]
[1778940167480,51.28,77912.71,0.0,0.9388,3e-05,9.55227]
[1778940172515,51.29,77913.35,0.0,0.9388,3e-05,9.55182]
[1778940178561,51.29,77913.47,0.0,0.93878,3e-05,9.55389]
[1778940184075,51.3,77913.33,0.0,0.93876,3e-05,9.55614]
[1778940189635,51.3,77913.91,0.0,0.93876,3e-05,9.55619]
[1778940198698,51.31,77914.42,0.0,0.93875,3e-05,9.55752]
[1778940203733,51.31,77913.76,0.0,0.93872,3e-05,9.5615]
[1778940210781,51.32,77912.79,0.0,0.93867,3e-05,9.5671]
[1778940216823,51.32,77912.74,0.0,0.93867,3e-05,9.56612]
[1778940224879,51.33,77912.87,0.0,0.93866,3e-05,9.56792]
[1778940232936,51.33,77912.06,0.0,0.93862,3e-05,9.57289]
[1778940237971,51.33,77911.68,0.0,0.9386,3e-05,9.57549]
[1778940243005,51.34,77911.53,0.0,0.93858,3e-05,9.57723]
[1778940248042,51.34,77911.0,0.0,0.93856,3e-05,9.58027]
[1778940253077,51.34,77911.53,0.0,0.93856,3e-05,9.57953]
[1778940258112,51.35,77911.4,0.0,0.93855,3e-05,9.58109]
[1778940264154,51.35,77911.92,0.0,0.93856,3e-05,9.58056]
[1778940269680,51.35,77912.09,0.0,0.93855,3e-05,9.58123]
[1778940275231,51.35,77911.21,0.0,0.93853,3e-05,9.58244]
[1778940280266,51.36,77911.98,0.0,0.93855,3e-05,9.58074]
[1778940282280,51.36,77904.0,0.0,0.9383,3e-05,9.60927]
[1778940283288,51.36,77900.75,0.0,0.9382,3e-05,9.6209]
[1778940285301,51.36,77897.33,0.0,0.9381,3e-05,9.63324]
[1778940288323,51.36,77885.57,0.0,0.93774,3e-05,9.67516]
[1778940289820,51.36,77882.79,0.0,0.93766,3e-05,9.68507]
[1778940293358,51.36,77891.78,0.0,0.93793,3e-05,9.6533]
[1778940296387,51.36,77886.3,0.0,0.93776,3e-05,9.67287]
[1778940299891,51.36,77880.46,0.0,0.93758,3e-05,9.69362]
[1778940304435,51.36,77873.6,0.0,0.93737,3e-05,9.71827]
[1778940305442,51.36,77867.25,0.0,0.93718,3e-05,9.74113]
[1778940306449,51.36,77867.91,0.0,0.9372,3e-05,9.73902]
[1778940311976,51.36,77852.07,0.0,0.9367,3e-05,9.79687]
[1778940313498,51.37,77850.94,0.0,0.93666,3e-05,9.80106]
[1778940317526,51.37,77845.09,0.0,0.93648,3e-05,9.82254]
[1778940322045,51.37,77853.88,0.0,0.93674,3e-05,9.79181]
[1778940323568,51.37,77857.77,0.0,0.93686,3e-05,9.77812]
[1778940325581,51.37,77862.91,0.0,0.93702,3e-05,9.76022]
[1778940330617,51.37,77866.16,0.0,0.9371,3e-05,9.75078]
[1778940335652,51.38,77868.1,0.0,0.93715,3e-05,9.74367]
[1778940342185,51.39,77872.04,0.0,0.93724,3e-05,9.73344]
[1778940345722,51.39,77875.61,0.0,0.93733,3e-05,9.72244]
[1778940350756,51.4,77875.97,0.0,0.93732,3e-05,9.72398]
[1778940354785,51.41,77870.21,0.0,0.93713,3e-05,9.74667]
[1778940359821,51.41,77867.77,0.0,0.93703,3e-05,9.75864]
[1778940365863,51.42,77866.69,0.0,0.93697,3e-05,9.76575]
[1778940366869,51.42,77861.28,0.0,0.9368,3e-05,9.78554]
[1778940371904,51.43,77858.32,0.0,0.93668,3e-05,9.79878]
[1778940376941,51.43,77860.94,0.0,0.93674,3e-05,9.79217]
[1778940380970,51.44,77867.35,0.0,0.93692,3e-05,9.77162]
[1778940386005,51.45,77867.43,0.0,0.9369,3e-05,9.77415]
[1778940392048,51.45,77870.37,0.0,0.93698,3e-05,9.76405]
[1778940397084,51.46,77872.5,0.0,0.93702,3e-05,9.7592]
[1778940402117,51.47,77875.02,0.0,0.93707,3e-05,9.75296]
[1778940406149,51.47,77880.37,0.0,0.93722,3e-05,9.73616]
[1778940411184,51.48,77881.49,0.0,0.93723,3e-05,9.73496]
[1778940416218,51.48,77882.43,0.0,0.93723,3e-05,9.73438]
[1778940422261,51.49,77882.61,0.0,0.93721,3e-05,9.73701]
[1778940428303,51.5,77883.5,0.0,0.93721,3e-05,9.7371]
[1778940433338,51.51,77881.54,0.0,0.93713,3e-05,9.74672]
[1778940440387,51.51,77879.76,0.0,0.93705,3e-05,9.75662]
[1778940445422,51.52,77879.21,0.0,0.93701,3e-05,9.76109]
[1778940448445,51.52,77884.93,0.0,0.93717,3e-05,9.74232]
[1778940449450,51.53,77892.82,0.0,0.93741,3e-05,9.71491]
[1778940452471,51.53,77892.84,0.0,0.93741,3e-05,9.71364]
[1778940457506,51.54,77892.19,0.0,0.93737,3e-05,9.71887]
[1778940464036,51.54,77893.97,0.0,0.93739,3e-05,9.71563]
[1778940474106,51.55,77892.86,0.0,0.93734,3e-05,9.72189]
[1778940480667,51.55,77892.06,0.0,0.93731,3e-05,9.7261]
[1778940486709,51.56,77889.12,0.0,0.93721,3e-05,9.7379]
[1778940491744,51.56,77886.17,0.0,0.93711,3e-05,9.74952]
[1778940497786,51.56,77884.85,0.0,0.93705,3e-05,9.75556]
[1778940499801,51.56,77879.54,0.0,0.93689,3e-05,9.77484]
[1778940500809,51.56,77871.26,0.0,0.93663,3e-05,9.80446]
[1778940501815,51.56,77871.46,0.0,0.93664,3e-05,9.80391]
[1778940506852,51.56,77873.54,0.0,0.9367,3e-05,9.7973]
[1778940512899,51.57,77872.36,0.0,0.93667,3e-05,9.79946]
[1778940514387,51.57,77882.82,0.0,0.93699,3e-05,9.76241]
[1778940519942,51.57,77881.71,0.0,0.93696,3e-05,9.76608]
[1778940522963,51.57,77887.03,0.0,0.93712,3e-05,9.74706]
[1778940524460,51.57,77893.91,0.0,0.93733,3e-05,9.72267]
[1778940526993,51.57,77901.7,0.0,0.93756,3e-05,9.69517]
[1778940532026,51.57,77903.16,0.0,0.93761,3e-05,9.69021]
[1778940537061,51.57,77905.02,0.0,0.93766,3e-05,9.68377]
[1778940542096,51.57,77907.82,0.0,0.93774,3e-05,9.67443]
[1778940549145,51.57,77906.03,0.0,0.93769,3e-05,9.68046]
[1778940555188,51.57,77901.77,0.0,0.93756,3e-05,9.69534]
[1778940559215,51.57,77892.38,0.0,0.93727,3e-05,9.72907]
[1778940564250,51.57,77893.83,0.0,0.93731,3e-05,9.72531]
[1778940572305,51.58,77892.35,0.0,0.93726,3e-05,9.72984]
[1778940577341,51.58,77887.9,0.0,0.93711,3e-05,9.74707]
[1778940578348,51.58,77880.71,0.0,0.93689,3e-05,9.77283]
[1778940580362,51.58,77880.71,0.0,0.93689,3e-05,9.7733]
[1778940585397,51.58,77877.36,0.0,0.93678,3e-05,9.78629]
[1778940590431,51.59,77876.69,0.0,0.93675,3e-05,9.78969]
[1778940595468,51.59,77876.4,0.0,0.93673,3e-05,9.79167]
[1778940601512,51.59,77878.3,0.0,0.93677,3e-05,9.7874]
[1778940606545,51.6,77876.03,0.0,0.93668,3e-05,9.79798]
[1778940611580,51.61,77876.88,0.0,0.93668,3e-05,9.79735]
[1778940616614,51.61,77878.13,0.0,0.9367,3e-05,9.79525]
[1778940621649,51.62,77878.7,0.0,0.9367,3e-05,9.79551]
[1778940626693,51.62,77879.68,0.0,0.93671,3e-05,9.79426]
[1778940632216,51.63,77880.32,0.0,0.93673,3e-05,9.79164]
[1778940637770,51.63,77884.02,0.0,0.93682,3e-05,9.78073]
[1778940643812,51.64,77884.89,0.0,0.93683,3e-05,9.78033]
[1778940648847,51.65,77885.44,0.0,0.93683,3e-05,9.7806]
[1778940652355,51.65,77891.72,0.0,0.937,3e-05,9.75984]
[1778940657910,51.65,77891.93,0.0,0.93702,3e-05,9.7583]
[1778940662948,51.64,77891.39,0.0,0.93701,3e-05,9.75944]
[1778940668990,51.65,77890.05,0.0,0.93696,3e-05,9.7647]
[1778940674025,51.65,77888.35,0.0,0.9369,3e-05,9.77138]
[1778940679060,51.65,77886.8,0.0,0.93685,3e-05,9.77742]
[1778940685103,51.65,77883.74,0.0,0.93676,3e-05,9.78815]
[1778940692638,51.65,77882.62,0.0,0.93674,3e-05,9.78968]
[1778940698194,51.65,77878.39,0.0,0.93661,3e-05,9.80456]
[1778940703230,51.65,77878.94,0.0,0.93663,3e-05,9.80276]
[1778940707257,51.65,77884.2,0.0,0.93679,3e-05,9.78388]
[1778940712292,51.65,77886.26,0.0,0.93685,3e-05,9.77728]
[1778940717328,51.65,77889.09,0.0,0.93693,3e-05,9.76777]
[1778940720349,51.65,77898.33,0.0,0.93721,3e-05,9.73504]
[1778940721356,51.65,77903.97,0.0,0.93738,3e-05,9.71517]
[1778940726391,51.65,77906.56,0.0,0.93745,3e-05,9.70638]
[1778940731434,51.65,77911.54,0.0,0.9376,3e-05,9.68921]
[1778940740497,51.66,77910.17,0.0,0.93755,3e-05,9.69493]
[1778940743518,51.66,77903.08,0.0,0.93734,3e-05,9.72025]
[1778940746539,51.66,77900.94,0.0,0.93727,3e-05,9.72801]
[1778940750568,51.66,77892.63,0.0,0.93701,3e-05,9.75797]
[1778940751575,51.66,77885.37,0.0,0.93681,3e-05,9.78093]
[1778940752582,51.66,77885.37,0.0,0.93681,3e-05,9.78109]
[1778940758625,51.66,77883.24,0.0,0.93673,3e-05,9.78963]
[1778940763659,51.66,77883.95,0.0,0.93675,3e-05,9.7879]
[1778940768696,51.67,77883.71,0.0,0.93673,3e-05,9.78956]
[1778940774738,51.67,77882.4,0.0,0.93669,3e-05,9.79516]
[1778940779773,51.67,77881.18,0.0,0.93664,3e-05,9.80032]
[1778940787830,51.67,77881.86,0.0,0.93665,3e-05,9.7993]
[1778940793358,51.68,77885.12,0.0,0.93674,3e-05,9.78876]
[1778940799913,51.67,77888.92,0.0,0.93686,3e-05,9.77501]
[1778940804948,51.67,77887.62,0.0,0.93682,3e-05,9.77922]
[1778940809999,51.67,77888.14,0.0,0.93684,3e-05,9.77702]
[1778940815038,51.67,77888.28,0.0,0.93687,3e-05,9.77327]
[1778940823616,51.67,77889.37,0.0,0.9369,3e-05,9.76901]
[1778940830147,51.67,77889.4,0.0,0.93691,3e-05,9.76866]
[1778940836190,51.67,77890.26,0.0,0.93693,3e-05,9.76535]
[1778940843757,51.67,77890.7,0.0,0.93695,3e-05,9.76344]
[1778940850291,51.67,77896.78,0.0,0.93714,3e-05,9.74167]
[1778940852302,51.67,77902.41,0.0,0.93731,3e-05,9.72171]
[1778940857337,51.67,77906.02,0.0,0.93742,3e-05,9.7091]
[1778940859351,51.67,77911.69,0.0,0.93759,3e-05,9.68912]
[1778940865393,51.67,77912.07,0.0,0.9376,3e-05,9.68793]
[1778940870427,51.67,77909.49,0.0,0.93752,3e-05,9.69716]
[1778940879491,51.67,77909.05,0.0,0.93752,3e-05,9.69597]
[1778940884525,51.67,77909.85,0.0,0.93754,3e-05,9.69322]
[1778940891579,51.67,77914.49,0.0,0.93768,3e-05,9.67708]
[1778940897617,51.67,77915.86,0.0,0.93771,3e-05,9.67349]
[1778940902652,51.68,77916.89,0.0,0.93773,3e-05,9.67129]
[1778940907687,51.68,77917.97,0.0,0.93775,3e-05,9.6689]
[1778940913729,51.68,77918.08,0.0,0.93774,3e-05,9.67019]
[1778940918764,51.69,77919.87,0.0,0.93778,3e-05,9.66528]
[1778940920778,51.69,77912.88,0.0,0.93757,3e-05,9.69043]
[1778940925813,51.69,77912.63,0.0,0.93755,3e-05,9.69256]
[1778940930847,51.69,77909.02,0.0,0.93743,3e-05,9.70654]
[1778940935885,51.7,77909.87,0.0,0.93746,3e-05,9.70193]
[1778940942450,51.7,77909.72,0.0,0.93744,3e-05,9.7044]
[1778940952520,51.71,77910.67,0.0,0.93745,3e-05,9.70375]
[1778940958037,51.71,77910.41,0.0,0.93743,3e-05,9.70603]
[1778940960052,51.71,77912.96,0.0,0.9375,3e-05,9.69765]
[1778940965087,51.72,77907.74,0.0,0.93733,3e-05,9.71759]
[1778940969116,51.72,77897.74,0.0,0.93702,3e-05,9.75404]
[1778940970121,51.72,77893.47,0.0,0.93689,3e-05,9.76938]
[1778940975157,51.72,77889.72,0.0,0.93677,3e-05,9.78374]
[1778940980192,51.73,77887.82,0.0,0.9367,3e-05,9.79161]
[1778940985226,51.73,77885.72,0.0,0.93662,3e-05,9.80023]
[1778940988248,51.73,77880.41,0.0,0.93646,3e-05,9.81972]
[1778940993283,51.73,77878.28,0.0,0.9364,3e-05,9.82525]
[1778940998319,51.73,77876.67,0.0,0.93634,3e-05,9.83182]
[1778941003354,51.74,77876.44,0.0,0.93633,3e-05,9.83343]
[1778941008388,51.74,77872.21,0.0,0.9362,3e-05,9.8492]
[1778941013424,51.74,77871.65,0.0,0.93617,3e-05,9.85177]
[1778941019467,51.74,77873.2,0.0,0.93622,3e-05,9.84695]
[1778941024501,51.74,77873.1,0.0,0.93621,3e-05,9.84798]
[1778941029536,51.74,77871.08,0.0,0.93614,3e-05,9.85568]
[1778941034572,51.74,77871.31,0.0,0.93614,3e-05,9.85533]
[1778941039607,51.75,77871.48,0.0,0.93615,3e-05,9.85519]
[1778941045648,51.75,77872.17,0.0,0.93616,3e-05,9.85328]
[1778941053705,51.75,77872.72,0.0,0.93619,3e-05,9.84907]
[1778941060754,51.75,77874.74,0.0,0.93625,3e-05,9.84251]
[1778941065789,51.75,77875.87,0.0,0.93628,3e-05,9.83892]
[1778941070825,51.75,77876.09,0.0,0.93628,3e-05,9.83856]
[1778941075860,51.75,77877.61,0.0,0.93632,3e-05,9.83358]
[1778941077875,51.75,77871.15,0.0,0.93612,3e-05,9.85669]
[1778941078881,51.75,77866.85,0.0,0.93599,3e-05,9.87203]
[1778941081902,51.75,77864.84,0.0,0.93593,3e-05,9.87923]
[1778941086938,51.75,77859.22,0.0,0.93576,3e-05,9.89929]
[1778941087945,51.75,77854.92,0.0,0.93562,3e-05,9.91459]
[1778941093507,51.75,77853.53,0.0,0.93558,3e-05,9.91924]
[1778941098021,51.75,77846.43,0.0,0.93537,3e-05,9.94432]
[1778941103057,51.75,77848.96,0.0,0.93543,3e-05,9.93657]
[1778941108092,51.76,77856.79,0.0,0.93566,3e-05,9.90996]
[1778941113127,51.76,77859.41,0.0,0.93576,3e-05,9.89776]
[1778941118161,51.76,77858.74,0.0,0.93574,3e-05,9.89993]
[1778941123718,51.76,77857.35,0.0,0.9357,3e-05,9.90463]
[1778941130244,51.76,77855.35,0.0,0.93564,3e-05,9.91153]
[1778941136287,51.76,77853.92,0.0,0.9356,3e-05,9.91644]
[1778941141322,51.76,77852.61,0.0,0.93556,3e-05,9.92098]
[1778941146357,51.76,77851.84,0.0,0.93554,3e-05,9.92362]
[1778941151392,51.76,77852.66,0.0,0.93556,3e-05,9.92061]
[1778941156427,51.76,77853.42,0.0,0.93559,3e-05,9.91787]
[1778941161462,51.76,77850.53,0.0,0.9355,3e-05,9.92811]
[1778941167504,51.76,77850.91,0.0,0.93551,3e-05,9.92667]
[1778941172538,51.76,77850.39,0.0,0.93551,3e-05,9.92554]
[1778941177574,51.76,77848.18,0.0,0.93544,3e-05,9.93414]
[1778941180595,51.76,77843.17,0.0,0.93527,3e-05,9.95308]
[1778941185635,51.76,77837.54,0.0,0.93508,3e-05,9.97504]
[1778941187644,51.76,77842.95,0.0,0.93525,3e-05,9.95598]
[1778941188650,51.77,77847.1,0.0,0.93537,3e-05,9.94177]
[1778941189657,51.77,77852.28,0.0,0.93553,3e-05,9.92362]
[1778941194693,51.77,77856.0,0.0,0.93563,3e-05,9.91207]
[1778941199729,51.77,77852.99,0.0,0.93552,3e-05,9.92447]
[1778941204762,51.78,77852.61,0.0,0.9355,3e-05,9.92742]
[1778941210805,51.78,77852.4,0.0,0.93548,3e-05,9.93009]
[1778941215840,51.79,77849.94,0.0,0.93539,3e-05,9.94043]
[1778941222889,51.79,77847.83,0.0,0.9353,3e-05,9.95011]
[1778941227924,51.79,77849.07,0.0,0.93533,3e-05,9.94728]
[1778941232958,51.8,77854.42,0.0,0.9355,3e-05,9.9269]
[1778941243030,51.81,77852.62,0.0,0.93541,3e-05,9.93663]
[1778941250091,51.81,77855.66,0.0,0.93549,3e-05,9.92797]
[1778941255121,51.82,77859.56,0.0,0.9356,3e-05,9.91553]
[1778941260155,51.82,77859.73,0.0,0.93559,3e-05,9.91636]
[1778941266199,51.82,77863.77,0.0,0.9357,3e-05,9.90368]
[1778941271233,51.83,77867.4,0.0,0.9358,3e-05,9.89214]
[1778941276268,51.83,77873.13,0.0,0.93597,3e-05,9.8731]
[1778941279289,51.83,77877.13,0.0,0.93608,3e-05,9.85978]
[1778941285331,51.84,77878.71,0.0,0.93611,3e-05,9.85611]
[1778941294922,51.84,77882.06,0.0,0.93621,3e-05,9.84457]
[1778941297417,51.85,77886.94,0.0,0.93635,3e-05,9.828]
[1778941302450,51.85,77886.73,0.0,0.93633,3e-05,9.83068]
[1778941308492,51.85,77886.8,0.0,0.93631,3e-05,9.83265]
[1778941313534,51.86,77887.39,0.0,0.93631,3e-05,9.8324]
[1778941318562,51.86,77891.71,0.0,0.93643,3e-05,9.81893]
[1778941325133,51.87,77892.17,0.0,0.93642,3e-05,9.81994]
[1778941330646,51.87,77890.37,0.0,0.93635,3e-05,9.82817]
[1778941335681,51.88,77889.4,0.0,0.93631,3e-05,9.8334]
[1778941340716,51.88,77890.66,0.0,0.93633,3e-05,9.83072]
[1778941345751,51.89,77887.26,0.0,0.93621,3e-05,9.84455]
[1778941350785,51.89,77885.25,0.0,0.93614,3e-05,9.85341]
[1778941356828,51.9,77884.36,0.0,0.93611,3e-05,9.85597]
[1778941362870,51.9,77885.81,0.0,0.93613,3e-05,9.85289]
[1778941367905,51.91,77885.25,0.0,0.9361,3e-05,9.85658]
[1778941372940,51.91,77884.12,0.0,0.93605,3e-05,9.86227]
[1778941377976,51.91,77885.17,0.0,0.93607,3e-05,9.86022]
[1778941383012,51.92,77887.99,0.0,0.93614,3e-05,9.85192]
[1778941388046,51.92,77890.93,0.0,0.93622,3e-05,9.8432]
[1778941393081,51.92,77891.15,0.0,0.93621,3e-05,9.84409]
[1778941399123,51.93,77892.61,0.0,0.93624,3e-05,9.84103]
[1778941405164,51.93,77891.36,0.0,0.93618,3e-05,9.84746]
[1778941410199,51.94,77891.63,0.0,0.93618,3e-05,9.84812]
[1778941416242,51.94,77894.59,0.0,0.93627,3e-05,9.83673]
[1778941421277,51.95,77897.37,0.0,0.93634,3e-05,9.82866]
[1778941426313,51.95,77897.76,0.0,0.93634,3e-05,9.8291]
[1778941427319,51.95,77892.37,0.0,0.93617,3e-05,9.84852]
[1778941429333,51.95,77889.87,0.0,0.93609,3e-05,9.85802]
[1778941432360,51.96,77895.12,0.0,0.93624,3e-05,9.84042]
[1778941436390,51.96,77898.61,0.0,0.93633,3e-05,9.82951]
[1778941441427,51.96,77898.93,0.0,0.93633,3e-05,9.83019]
[1778941446462,51.97,77899.68,0.0,0.93634,3e-05,9.82936]
[1778941451496,51.97,77899.32,0.0,0.93631,3e-05,9.83253]
[1778941456531,51.98,77902.09,0.0,0.93638,3e-05,9.82467]
[1778941462090,51.98,77908.02,0.0,0.93654,3e-05,9.80605]
[1778941463582,51.98,77913.12,0.0,0.93669,3e-05,9.78848]
[1778941465595,51.99,77924.79,0.0,0.93704,3e-05,9.7483]
[1778941466602,51.99,77933.64,0.0,0.9373,3e-05,9.71773]
[1778941468616,51.99,77937.51,0.0,0.93741,3e-05,9.7053]
[1778941473651,51.99,77941.48,0.0,0.93752,3e-05,9.69057]
[1778941478686,52.0,77944.72,0.0,0.9376,3e-05,9.6822]
[1778941482230,52.01,77948.72,0.0,0.9377,3e-05,9.67067]
[1778941487749,52.01,77946.95,0.0,0.93762,3e-05,9.67995]
[1778941493792,52.02,77949.68,0.0,0.93767,3e-05,9.6741]
[1778941498828,52.03,77946.9,0.0,0.93756,3e-05,9.68684]
[1778941503863,52.04,77947.52,0.0,0.93755,3e-05,9.68763]
[1778941508898,52.04,77951.25,0.0,0.93764,3e-05,9.67753]
[1778941513938,52.05,77964.46,0.0,0.93801,3e-05,9.63411]
[1778941514944,52.05,77963.34,0.0,0.93798,3e-05,9.63838]
[1778941521506,52.06,77960.76,0.0,0.93788,3e-05,9.64986]
[1778941527028,52.06,77959.32,0.0,0.93782,3e-05,9.65702]
[1778941532064,52.07,77956.79,0.0,0.93774,3e-05,9.66532]
[1778941537098,52.08,77962.9,0.0,0.9379,3e-05,9.64728]
[1778941542133,52.08,77965.56,0.0,0.93795,3e-05,9.64066]
[1778941547168,52.09,77965.67,0.0,0.93793,3e-05,9.6434]
[1778941548176,52.09,77979.73,0.0,0.93834,3e-05,9.59499]
[1778941549183,52.09,77995.7,0.0,0.93881,3e-05,9.5402]
[1778941552203,52.1,77989.21,0.0,0.93861,3e-05,9.56439]
[1778941557241,52.1,77991.75,0.0,0.93866,3e-05,9.55857]
[1778941562277,52.11,77994.44,0.0,0.93871,3e-05,9.55223]
[1778941566304,52.12,77989.18,0.0,0.93854,3e-05,9.5728]
[1778941567311,52.12,77983.62,0.0,0.93837,3e-05,9.59264]
[1778941572346,52.12,77981.74,0.0,0.93829,3e-05,9.60169]
[1778941577381,52.13,77981.83,0.0,0.93827,3e-05,9.60386]
[1778941582416,52.14,77984.02,0.0,0.93832,3e-05,9.59873]
[1778941587451,52.14,77981.76,0.0,0.93823,3e-05,9.60901]
[1778941592486,52.15,77980.51,0.0,0.93819,3e-05,9.61277]
[1778941597520,52.15,77979.15,0.0,0.93813,3e-05,9.61982]
[1778941602556,52.16,77975.9,0.0,0.93802,3e-05,9.63343]
[1778941609604,52.17,77975.59,0.0,0.93798,3e-05,9.63767]
[1778941614639,52.17,77975.0,0.0,0.93794,3e-05,9.642]
[1778941620681,52.18,77974.61,0.0,0.93791,3e-05,9.6461]
[1778941622697,52.18,77968.2,0.0,0.93771,3e-05,9.66935]
[1778941623702,52.18,77963.45,0.0,0.93757,3e-05,9.68634]
[1778941625716,52.18,77958.81,0.0,0.93742,3e-05,9.7033]
[1778941630752,52.19,77959.89,0.0,0.93744,3e-05,9.70132]
[1778941633773,52.19,77954.71,0.0,0.93728,3e-05,9.72044]
[1778941639816,52.19,77950.27,0.0,0.93713,3e-05,9.73787]
[1778941645857,52.2,77948.44,0.0,0.93705,3e-05,9.74699]
[1778941651417,52.21,77946.14,0.0,0.93697,3e-05,9.75519]
[1778941656934,52.21,77943.41,0.0,0.93687,3e-05,9.76729]
[1778941661969,52.22,77942.27,0.0,0.93681,3e-05,9.77379]
[1778941667004,52.22,77941.39,0.0,0.93677,3e-05,9.77934]
[1778941672039,52.23,77941.17,0.0,0.93674,3e-05,9.78257]
[1778941677074,52.24,77940.96,0.0,0.93671,3e-05,9.78575]
[1778941682108,52.24,77940.53,0.0,0.93668,3e-05,9.78969]
[1778941687145,52.25,77927.85,0.0,0.93627,3e-05,9.83733]
[1778941688151,52.25,77913.18,0.0,0.93582,3e-05,9.88962]
[1778941693186,52.25,77912.02,0.0,0.93577,3e-05,9.89526]
[1778941696207,52.26,77917.69,0.0,0.93593,3e-05,9.87621]
[1778941700235,52.26,77922.8,0.0,0.93608,3e-05,9.85963]
[1778941704262,52.26,77927.97,0.0,0.93622,3e-05,9.84296]
[1778941709298,52.27,77930.25,0.0,0.93628,3e-05,9.83689]
[1778941714334,52.27,77932.62,0.0,0.93635,3e-05,9.82756]
[1778941719369,52.28,77935.01,0.0,0.9364,3e-05,9.82115]
[1778941724404,52.28,77937.03,0.0,0.93645,3e-05,9.81607]
[1778941729439,52.29,77938.61,0.0,0.93648,3e-05,9.81254]
[1778941734474,52.29,77939.67,0.0,0.93649,3e-05,9.81082]
[1778941739509,52.3,77939.37,0.0,0.93647,3e-05,9.81386]
[1778941745552,52.3,77937.57,0.0,0.9364,3e-05,9.82244]
[1778941751593,52.31,77939.32,0.0,0.93643,3e-05,9.81854]
[1778941760656,52.32,77941.52,0.0,0.93647,3e-05,9.81416]
[1778941766708,52.32,77940.61,0.0,0.93642,3e-05,9.81948]
[1778941771743,52.32,77941.63,0.0,0.93646,3e-05,9.81468]
[1778941776779,52.33,77942.0,0.0,0.93645,3e-05,9.81513]
[1778941781814,52.33,77941.02,0.0,0.93641,3e-05,9.82028]
[1778941786849,52.34,77941.52,0.0,0.93641,3e-05,9.82022]
[1778941792892,52.34,77941.73,0.0,0.9364,3e-05,9.8215]
[1778941797926,52.35,77944.86,0.0,0.93648,3e-05,9.81217]
[1778941798934,52.35,77954.65,0.0,0.93677,3e-05,9.77824]
[1778941799946,52.35,77957.75,0.0,0.93686,3e-05,9.7678]
[1778941802481,52.35,77972.01,0.0,0.93728,3e-05,9.71932]
[1778941803972,52.35,77973.59,0.0,0.93732,3e-05,9.7143]
[1778941809008,52.36,77974.98,0.0,0.93735,3e-05,9.71099]
[1778941814046,52.36,77978.84,0.0,0.93746,3e-05,9.699]
[1778941819077,52.36,77980.75,0.0,0.9375,3e-05,9.69431]
[1778941824114,52.37,77977.57,0.0,0.93738,3e-05,9.70792]
[1778941829147,52.38,77979.04,0.0,0.9374,3e-05,9.70528]
[1778941834183,52.38,77979.2,0.0,0.9374,3e-05,9.70423]
[1778941839220,52.39,77978.81,0.0,0.93737,3e-05,9.708]
[1778941841232,52.39,77972.12,0.0,0.93717,3e-05,9.73221]
[1778941844253,52.39,77967.05,0.0,0.937,3e-05,9.75115]
[1778941852834,52.4,77963.95,0.0,0.93688,3e-05,9.76555]
[1778941858351,52.41,77963.36,0.0,0.93684,3e-05,9.76996]
[1778941863386,52.41,77965.51,0.0,0.93689,3e-05,9.76446]
[1778941868421,52.42,77965.58,0.0,0.93688,3e-05,9.76624]
[1778941876477,52.42,77963.9,0.0,0.9368,3e-05,9.7753]
[1778941880505,52.43,77971.51,0.0,0.93701,3e-05,9.75038]
[1778941885540,52.43,77973.81,0.0,0.93706,3e-05,9.74462]
[1778941890575,52.44,77970.41,0.0,0.93694,3e-05,9.75869]
[1778941895610,52.44,77970.37,0.0,0.93694,3e-05,9.75809]
[1778941900645,52.45,77967.96,0.0,0.93685,3e-05,9.76871]
[1778941905680,52.45,77964.12,0.0,0.93672,3e-05,9.78424]
[1778941909708,52.46,77969.44,0.0,0.93686,3e-05,9.76738]
[1778941911722,52.46,77974.65,0.0,0.93701,3e-05,9.75011]
[1778941916756,52.47,77977.3,0.0,0.93707,3e-05,9.74322]
[1778941921792,52.47,77979.49,0.0,0.93712,3e-05,9.73798]
[1778941926827,52.48,77972.12,0.0,0.93688,3e-05,9.76606]
[1778941927834,52.48,77971.89,0.0,0.93687,3e-05,9.76729]
[1778941932889,52.48,77972.38,0.0,0.93686,3e-05,9.76776]
[1778941937924,52.49,77976.7,0.0,0.93697,3e-05,9.75494]
[1778941943480,52.49,77972.9,0.0,0.93684,3e-05,9.77081]
[1778941950011,52.5,77970.63,0.0,0.93675,3e-05,9.7812]
[1778941955043,52.51,77969.46,0.0,0.93672,3e-05,9.78431]
[1778941956050,52.51,77975.58,0.0,0.9369,3e-05,9.76338]
[1778941957057,52.51,77980.1,0.0,0.93703,3e-05,9.74808]
[1778941962092,52.51,77982.19,0.0,0.93707,3e-05,9.74311]
[1778941967132,52.52,77984.42,0.0,0.93712,3e-05,9.73767]
[1778941972167,52.52,77986.03,0.0,0.93715,3e-05,9.73439]
[1778941977202,52.53,77986.96,0.0,0.93716,3e-05,9.73349]
[1778941982237,52.53,77986.81,0.0,0.93713,3e-05,9.73633]
[1778941987272,52.54,77986.67,0.0,0.93711,3e-05,9.73914]
[1778941992307,52.54,77986.92,0.0,0.9371,3e-05,9.74002]
[1778941998349,52.55,77984.61,0.0,0.93702,3e-05,9.74911]
[1778942000363,52.55,77991.58,0.0,0.93723,3e-05,9.72525]
[1778942001370,52.55,77997.75,0.0,0.93741,3e-05,9.70404]
[1778942005398,52.55,78000.98,0.0,0.9375,3e-05,9.6938]
[1778942007412,52.55,78006.32,0.0,0.93765,3e-05,9.67582]
[1778942012447,52.56,78007.52,0.0,0.93769,3e-05,9.67008]
[1778942017481,52.56,78009.02,0.0,0.93773,3e-05,9.66623]
[1778942022517,52.56,78013.16,0.0,0.93784,3e-05,9.65327]
[1778942027552,52.57,78018.03,0.0,0.93797,3e-05,9.63816]
[1778942030572,52.57,78024.77,0.0,0.93816,3e-05,9.6155]
[1778942031580,52.57,78026.55,0.0,0.93821,3e-05,9.61002]
[1778942034134,52.57,78032.59,0.0,0.93838,3e-05,9.58989]
[1778942035608,52.57,78033.21,0.0,0.93839,3e-05,9.5885]
[1778942039636,52.58,78038.2,0.0,0.93853,3e-05,9.57294]
[1778942045679,52.58,78037.54,0.0,0.93849,3e-05,9.57771]
[1778942050713,52.59,78037.29,0.0,0.93846,3e-05,9.5807]
[1778942055749,52.59,78037.28,0.0,0.93844,3e-05,9.58291]
[1778942060783,52.6,78037.76,0.0,0.93844,3e-05,9.58341]
[1778942065818,52.6,78037.45,0.0,0.93841,3e-05,9.58654]
[1778942070854,52.61,78037.22,0.0,0.93839,3e-05,9.58934]
[1778942075887,52.61,78034.07,0.0,0.9383,3e-05,9.59919]
[1778942080922,52.62,78033.71,0.0,0.93827,3e-05,9.60237]
[1778942082938,52.62,78043.91,0.0,0.93856,3e-05,9.5681]
[1778942085958,52.62,78047.1,0.0,0.93865,3e-05,9.55849]
[1778942090993,52.63,78050.65,0.0,0.93873,3e-05,9.54869]
[1778942096028,52.63,78051.95,0.0,0.93875,3e-05,9.54668]
[1778942101071,52.64,78049.89,0.0,0.93867,3e-05,9.55616]
[1778942102077,52.64,78056.04,0.0,0.93884,3e-05,9.53555]
[1778942103083,52.64,78065.02,0.0,0.9391,3e-05,9.50532]
[1778942104090,52.65,78066.64,0.0,0.9391,3e-05,9.5053]
[1778942108122,52.67,78071.71,0.0,0.93919,3e-05,9.49502]
[1778942113210,52.7,78076.12,0.0,0.93922,3e-05,9.49218]
[1778942115180,52.7,78088.88,0.0,0.93958,3e-05,9.44972]
[1778942116186,52.7,78087.39,0.0,0.93953,3e-05,9.45537]
[1778942120215,52.71,78084.1,0.0,0.93942,3e-05,9.4688]
[1778942123236,52.71,78077.31,0.0,0.93921,3e-05,9.49357]
[1778942125250,52.72,78073.43,0.0,0.93909,3e-05,9.5078]
[1778942130285,52.72,78072.7,0.0,0.93905,3e-05,9.51266]
[1778942135320,52.73,78067.35,0.0,0.93889,3e-05,9.53034]
[1778942140355,52.73,78063.28,0.0,0.93875,3e-05,9.54647]
[1778942145392,52.74,78058.32,0.0,0.93859,3e-05,9.56562]
[1778942147407,52.74,78053.92,0.0,0.93846,3e-05,9.58151]
[1778942153448,52.75,78057.16,0.0,0.93853,3e-05,9.5728]
[1778942158481,52.75,78055.09,0.0,0.93845,3e-05,9.58189]
[1778942162034,52.75,78048.44,0.0,0.93825,3e-05,9.60629]
[1778942163517,52.75,78043.97,0.0,0.93811,3e-05,9.62201]
[1778942165533,52.76,78040.78,0.0,0.93801,3e-05,9.63364]
[1778942172104,52.76,78036.2,0.0,0.93786,3e-05,9.65162]
[1778942177617,52.77,78037.22,0.0,0.93788,3e-05,9.64971]
[1778942182653,52.77,78037.21,0.0,0.93786,3e-05,9.65138]
[1778942187688,52.77,78037.52,0.0,0.93786,3e-05,9.65195]
[1778942192243,52.78,78031.75,0.0,0.93769,3e-05,9.67047]
[1778942196750,52.78,78028.56,0.0,0.93759,3e-05,9.68263]
[1778942202313,52.78,78026.99,0.0,0.93753,3e-05,9.68965]
[1778942208835,52.79,78026.21,0.0,0.93749,3e-05,9.69381]
[1778942213870,52.79,78023.63,0.0,0.93741,3e-05,9.70388]
[1778942219913,52.79,78023.54,0.0,0.93739,3e-05,9.70552]
[1778942223942,52.8,78029.29,0.0,0.93756,3e-05,9.68656]
[1778942230991,52.8,78030.37,0.0,0.93758,3e-05,9.68422]
[1778942234010,52.8,78036.04,0.0,0.93774,3e-05,9.66549]
[1778942237036,52.8,78046.45,0.0,0.93803,3e-05,9.63091]
[1778942238038,52.8,78051.55,0.0,0.93818,3e-05,9.6134]
[1778942241059,52.81,78051.87,0.0,0.93818,3e-05,9.61379]
[1778942246094,52.81,78055.56,0.0,0.93827,3e-05,9.60302]
[1778942251129,52.82,78060.2,0.0,0.93841,3e-05,9.58617]
[1778942254154,52.82,78071.56,0.0,0.93873,3e-05,9.54852]
[1778942255163,52.82,78074.54,0.0,0.93881,3e-05,9.53879]
[1778942257170,52.82,78082.81,0.0,0.93905,3e-05,9.5115]
[1778942258178,52.82,78083.69,0.0,0.93907,3e-05,9.50901]
[1778942263213,52.83,78084.44,0.0,0.93907,3e-05,9.50901]
[1778942268248,52.84,78087.76,0.0,0.93914,3e-05,9.50031]
[1778942273282,52.84,78088.56,0.0,0.93916,3e-05,9.49849]
[1778942278318,52.84,78091.66,0.0,0.93924,3e-05,9.48889]
[1778942283353,52.84,78091.4,0.0,0.93922,3e-05,9.4908]
[1778942288387,52.85,78095.03,0.0,0.93932,3e-05,9.47952]
[1778942293424,52.85,78097.0,0.0,0.93935,3e-05,9.4761]
[1778942298459,52.86,78095.78,0.0,0.93931,3e-05,9.48138]
[1778942303494,52.86,78091.99,0.0,0.93919,3e-05,9.49535]
[1778942308529,52.86,78086.02,0.0,0.93901,3e-05,9.51662]
[1778942313564,52.87,78083.96,0.0,0.93895,3e-05,9.52286]
[1778942319606,52.87,78086.23,0.0,0.93899,3e-05,9.51807]
[1778942324641,52.88,78091.72,0.0,0.93913,3e-05,9.50177]
[1778942329675,52.88,78093.73,0.0,0.93918,3e-05,9.49567]
[1778942334711,52.88,78093.34,0.0,0.93916,3e-05,9.49777]
[1778942342288,52.89,78093.04,0.0,0.93914,3e-05,9.50004]
[1778942349821,52.89,78092.28,0.0,0.93911,3e-05,9.50376]
[1778942354856,52.89,78085.63,0.0,0.93891,3e-05,9.5272]
[1778942359891,52.89,78083.75,0.0,0.93885,3e-05,9.53424]
[1778942364926,52.89,78082.7,0.0,0.93882,3e-05,9.53869]
[1778942369965,52.9,78080.82,0.0,0.93874,3e-05,9.54729]
[1778942373992,52.9,78074.43,0.0,0.93857,3e-05,9.5668]
[1778942376008,52.9,78065.59,0.0,0.9383,3e-05,9.59781]
[1778942378019,52.9,78064.82,0.0,0.93828,3e-05,9.60115]
[1778942383060,52.91,78066.56,0.0,0.93831,3e-05,9.59686]
[1778942388095,52.91,78067.58,0.0,0.93833,3e-05,9.59504]
[1778942393130,52.92,78068.94,0.0,0.93836,3e-05,9.59203]
[1778942398165,52.92,78069.39,0.0,0.93836,3e-05,9.59213]
[1778942403202,52.92,78068.78,0.0,0.93832,3e-05,9.59583]
[1778942405218,52.93,78077.64,0.0,0.93858,3e-05,9.56621]
[1778942406221,52.93,78078.95,0.0,0.93861,3e-05,9.56243]
[1778942407229,52.93,78073.47,0.0,0.93845,3e-05,9.58152]
[1778942412265,52.93,78074.56,0.0,0.93846,3e-05,9.57952]
[1778942417299,52.94,78078.49,0.0,0.93856,3e-05,9.56794]
[1778942422335,52.94,78085.91,0.0,0.93876,3e-05,9.54454]
[1778942427370,52.95,78086.74,0.0,0.93877,3e-05,9.54371]
[1778942432408,52.95,78086.94,0.0,0.93878,3e-05,9.54206]
[1778942438449,52.96,78086.84,0.0,0.93876,3e-05,9.54439]
[1778942443487,52.96,78088.12,0.0,0.93878,3e-05,9.54194]
[1778942448522,52.97,78085.99,0.0,0.9387,3e-05,9.55101]
[1778942453557,52.97,78086.69,0.0,0.93871,3e-05,9.5503]
[1778942458592,52.97,78083.5,0.0,0.9386,3e-05,9.56279]
[1778942463627,52.98,78086.71,0.0,0.93868,3e-05,9.55333]
[1778942469673,52.98,78088.02,0.0,0.93871,3e-05,9.55067]
[1778942474709,52.98,78088.07,0.0,0.9387,3e-05,9.55202]
[1778942479739,52.99,78092.1,0.0,0.9388,3e-05,9.53989]
[1778942484773,52.99,78093.45,0.0,0.93884,3e-05,9.53526]
[1778942489808,52.99,78092.99,0.0,0.93883,3e-05,9.53686]
[1778942494844,52.99,78091.24,0.0,0.93879,3e-05,9.53995]
[1778942500886,52.99,78094.19,0.0,0.93888,3e-05,9.53008]
[1778942505921,52.99,78100.38,0.0,0.93905,3e-05,9.50923]
[1778942507935,52.99,78102.33,0.0,0.9391,3e-05,9.50312]
[1778942513484,53.0,78101.79,0.0,0.93907,3e-05,9.50758]
[1778942518005,53.0,78109.15,0.0,0.93927,3e-05,9.48366]
[1778942520025,53.0,78112.28,0.0,0.93936,3e-05,9.47331]
[1778942525055,53.0,78111.9,0.0,0.93934,3e-05,9.47521]
[1778942531099,53.0,78114.9,0.0,0.93942,3e-05,9.46577]
[1778942536160,53.01,78116.28,0.0,0.93946,3e-05,9.46166]
[1778942539153,53.01,78119.49,0.0,0.93955,3e-05,9.4512]
[1778942543695,53.01,78124.97,0.0,0.9397,3e-05,9.43349]
[1778942549225,53.01,78127.75,0.0,0.93977,3e-05,9.42502]
[1778942554264,53.01,78129.6,0.0,0.93983,3e-05,9.41684]
[1778942559295,53.02,78128.74,0.0,0.9398,3e-05,9.42081]
[1778942564330,53.02,78129.98,0.0,0.93982,3e-05,9.41767]
[1778942569364,53.02,78129.51,0.0,0.9398,3e-05,9.42056]
[1778942574400,53.02,78130.41,0.0,0.93982,3e-05,9.41862]
[1778942579434,53.03,78130.93,0.0,0.93982,3e-05,9.41797]
[1778942585477,53.03,78131.18,0.0,0.93982,3e-05,9.41847]
[1778942590513,53.03,78131.92,0.0,0.93983,3e-05,9.4171]
[1778942595548,53.04,78127.16,0.0,0.93969,3e-05,9.43429]
[1778942600585,53.04,78137.38,0.0,0.93997,3e-05,9.40078]
[1778942601592,53.04,78144.01,0.0,0.94016,3e-05,9.3787]
[1778942606627,53.04,78144.58,0.0,0.94016,3e-05,9.3782]
[1778942612669,53.05,78143.92,0.0,0.94014,3e-05,9.37913]
[1778942617705,53.05,78146.48,0.0,0.94021,3e-05,9.37182]
[1778942623746,53.05,78149.75,0.0,0.94029,3e-05,9.36239]
[1778942627776,53.06,78156.51,0.0,0.94047,3e-05,9.3407]
[1778942628784,53.06,78160.07,0.0,0.94057,3e-05,9.32904]
[1778942633818,53.06,78167.57,0.0,0.94077,3e-05,9.30544]
[1778942634826,53.06,78170.14,0.0,0.94084,3e-05,9.29718]
[1778942636841,53.06,78172.52,0.0,0.9409,3e-05,9.28996]
[1778942638857,53.06,78179.02,0.0,0.94107,3e-05,9.26895]
[1778942641875,53.06,78177.55,0.0,0.94103,3e-05,9.27408]
[1778942646909,53.07,78179.65,0.0,0.94109,3e-05,9.26743]
[1778942651944,53.07,78175.49,0.0,0.94097,3e-05,9.28176]
[1778942660000,53.07,78173.13,0.0,0.9409,3e-05,9.29023]
[1778942665035,53.07,78169.72,0.0,0.9408,3e-05,9.30199]
[1778942670070,53.07,78168.14,0.0,0.94075,3e-05,9.30762]
[1778942675106,53.07,78166.82,0.0,0.94071,3e-05,9.31142]
[1778942680146,53.08,78168.22,0.0,0.94073,3e-05,9.30919]
[1778942685181,53.08,78169.77,0.0,0.94076,3e-05,9.30532]
[1778942688202,53.08,78162.9,0.0,0.94057,3e-05,9.32849]
[1778942690216,53.08,78169.93,0.0,0.94077,3e-05,9.30498]
[1778942695251,53.09,78171.03,0.0,0.94079,3e-05,9.30157]
[1778942700286,53.09,78169.47,0.0,0.94075,3e-05,9.30706]
[1778942704827,53.09,78165.47,0.0,0.94063,3e-05,9.3206]
[1778942709348,53.09,78181.65,0.0,0.94109,3e-05,9.26658]
[1778942710356,53.09,78209.69,0.0,0.94187,3e-05,9.17319]
[1778942711366,53.09,78235.3,0.0,0.94258,3e-05,9.08825]
[1778942712371,53.09,78236.13,0.0,0.9426,3e-05,9.08549]
[1778942714902,53.09,78239.4,0.0,0.94269,3e-05,9.07514]
[1778942715396,53.09,78232.59,0.0,0.9425,3e-05,9.09763]
[1778942717410,53.09,78226.86,0.0,0.94234,3e-05,9.11692]
[1778942718418,53.09,78224.36,0.0,0.94227,3e-05,9.1255]
[1778942719424,53.09,78218.96,0.0,0.94212,3e-05,9.14368]
[1778942720431,53.09,78216.72,0.0,0.94205,3e-05,9.15137]
[1778942723452,53.09,78214.97,0.0,0.942,3e-05,9.15788]
[1778942726478,53.09,78220.41,0.0,0.94214,3e-05,9.14054]
[1778942731508,53.1,78225.61,0.0,0.94229,3e-05,9.12171]
[1778942732515,53.1,78231.77,0.0,0.94246,3e-05,9.10161]
[1778942733522,53.1,78230.72,0.0,0.94243,3e-05,9.10538]
[1778942738557,53.1,78231.36,0.0,0.94244,3e-05,9.10392]
[1778942743592,53.1,78224.15,0.0,0.94224,3e-05,9.12811]
[1778942746613,53.1,78220.94,0.0,0.94215,3e-05,9.13909]
[1778942748626,53.1,78226.16,0.0,0.94229,3e-05,9.12192]
[1778942753663,53.1,78225.62,0.0,0.94228,3e-05,9.12314]
[1778942758697,53.1,78222.78,0.0,0.94221,3e-05,9.13191]
[1778942763731,53.1,78227.73,0.0,0.94235,3e-05,9.11492]
[1778942768771,53.1,78225.57,0.0,0.94229,3e-05,9.12162]
[1778942773802,53.1,78227.23,0.0,0.94234,3e-05,9.11574]
[1778942776844,53.09,78236.79,0.0,0.94261,3e-05,9.08393]
[1778942777842,53.09,78244.73,0.0,0.94282,3e-05,9.05773]
[1778942778852,53.1,78251.5,0.0,0.94301,3e-05,9.03572]
[1778942779870,53.1,78264.74,0.0,0.94337,3e-05,8.99222]
[1778942780861,53.1,78274.91,0.0,0.94364,3e-05,8.95896]
[1778942781868,53.11,78275.94,0.0,0.94363,3e-05,8.96084]
[1778942783884,53.13,78267.03,0.0,0.9433,3e-05,9.00053]
[1778942785896,53.14,78259.45,0.0,0.94309,3e-05,9.02626]
[1778942786903,53.14,78252.47,0.0,0.9429,3e-05,9.04958]
[1778942789926,53.14,78231.48,0.0,0.94231,3e-05,9.12013]
[1778942790933,53.14,78219.57,0.0,0.94198,3e-05,9.16011]
[1778942792949,53.14,78213.23,0.0,0.94181,3e-05,9.1793]
[1778942794960,53.15,78220.89,0.0,0.94202,3e-05,9.15432]
[1778942799995,53.15,78219.13,0.0,0.94197,3e-05,9.16023]
[1778942805027,53.14,78220.1,0.0,0.942,3e-05,9.15652]
[1778942810065,53.14,78220.18,0.0,0.94201,3e-05,9.1556]
[1778942813086,53.14,78209.22,0.0,0.94172,3e-05,9.19062]
[1778942815611,53.14,78199.52,0.0,0.94145,3e-05,9.22272]
[1778942817114,53.14,78187.12,0.0,0.9411,3e-05,9.26408]
[1778942818121,53.14,78187.23,0.0,0.94111,3e-05,9.26344]
[1778942823156,53.14,78186.42,0.0,0.94109,3e-05,9.26525]
[1778942824163,53.14,78174.44,0.0,0.94075,3e-05,9.30529]
[1778942825684,53.14,78173.69,0.0,0.94073,3e-05,9.30783]
[1778942831212,53.14,78177.26,0.0,0.94083,3e-05,9.29595]
[1778942834236,53.14,78170.41,0.0,0.94064,3e-05,9.31897]
[1778942839273,53.14,78171.63,0.0,0.94067,3e-05,9.31487]
[1778942843308,53.14,78155.89,0.0,0.94023,3e-05,9.36755]
[1778942848338,53.14,78155.86,0.0,0.94023,3e-05,9.36738]
[1778942853373,53.13,78158.32,0.0,0.94032,3e-05,9.35591]
[1778942854380,53.13,78150.97,0.0,0.94011,3e-05,9.38055]
[1778942855904,53.13,78144.56,0.0,0.93993,3e-05,9.40193]
[1778942861430,53.13,78141.82,0.0,0.93986,3e-05,9.41071]
[1778942865975,53.13,78134.46,0.0,0.93965,3e-05,9.43501]
[1778942869485,53.13,78128.22,0.0,0.93948,3e-05,9.45564]
[1778942872506,53.13,78123.58,0.0,0.93935,3e-05,9.47076]
[1778942874520,53.13,78119.07,0.0,0.93922,3e-05,9.48558]
[1778942876047,53.13,78109.39,0.0,0.93895,3e-05,9.51783]
[1778942881569,53.12,78110.59,0.0,0.93899,3e-05,9.51232]
[1778942886604,53.12,78106.59,0.0,0.93889,3e-05,9.52445]
[1778942891639,53.12,78113.04,0.0,0.93909,3e-05,9.5011]
[1778942893653,53.12,78118.79,0.0,0.93926,3e-05,9.48137]
[1778942896677,53.11,78123.85,0.0,0.93941,3e-05,9.46334]
[1778942901711,53.11,78125.42,0.0,0.93946,3e-05,9.45702]
[1778942906746,53.11,78127.62,0.0,0.93953,3e-05,9.44858]
[1778942911782,53.11,78130.09,0.0,0.93963,3e-05,9.43637]
[1778942916819,53.1,78131.73,0.0,0.93968,3e-05,9.43013]
[1778942921859,53.1,78132.29,0.0,0.9397,3e-05,9.42723]
[1778942925887,53.1,78128.93,0.0,0.93962,3e-05,9.4378]
[1778942930922,53.1,78132.31,0.0,0.93972,3e-05,9.42545]
[1778942935957,53.1,78131.72,0.0,0.93971,3e-05,9.42641]
[1778942940992,53.09,78132.88,0.0,0.93975,3e-05,9.42169]
[1778942946028,53.09,78132.87,0.0,0.93976,3e-05,9.4209]
[1778942951062,53.09,78129.28,0.0,0.93966,3e-05,9.43211]
[1778942956097,53.09,78128.81,0.0,0.93965,3e-05,9.43294]
[1778942961133,53.09,78127.63,0.0,0.93963,3e-05,9.43579]
[1778942966168,53.08,78127.15,0.0,0.93962,3e-05,9.43648]
[1778942970195,53.08,78122.2,0.0,0.93949,3e-05,9.45207]
[1778942971203,53.08,78116.73,0.0,0.93936,3e-05,9.46703]
[1778942976241,53.07,78116.43,0.0,0.93936,3e-05,9.46647]
[1778942981274,53.07,78114.98,0.0,0.93933,3e-05,9.47008]
[1778942986820,53.07,78116.4,0.0,0.93938,3e-05,9.4639]
[1778942991346,53.07,78121.64,0.0,0.93954,3e-05,9.44496]
[1778942996892,53.06,78123.04,0.0,0.93959,3e-05,9.43906]
[1778943002422,53.06,78125.87,0.0,0.93968,3e-05,9.42813]
[1778943007456,53.06,78127.03,0.0,0.93973,3e-05,9.42323]
[1778943012491,53.05,78127.55,0.0,0.93975,3e-05,9.42053]
[1778943017034,53.05,78122.18,0.0,0.9396,3e-05,9.43786]
[1778943022561,53.05,78123.92,0.0,0.93966,3e-05,9.43062]
[1778943028604,53.05,78125.53,0.0,0.93972,3e-05,9.42383]
[1778943033639,53.04,78119.85,0.0,0.93958,3e-05,9.43895]
[1778943037175,53.04,78123.99,0.0,0.93971,3e-05,9.42428]
[1778943045722,53.04,78120.63,0.0,0.93962,3e-05,9.43388]
[1778943048746,53.04,78113.21,0.0,0.93942,3e-05,9.45806]
[1778943053779,53.03,78111.1,0.0,0.93937,3e-05,9.46392]
[1778943057345,53.03,78106.01,0.0,0.93923,3e-05,9.48003]
[1778943060828,53.03,78100.86,0.0,0.93909,3e-05,9.4969]
[1778943065864,53.02,78102.71,0.0,0.93915,3e-05,9.48915]
[1778943070899,53.02,78098.31,0.0,0.93904,3e-05,9.50237]
[1778943075935,53.02,78098.25,0.0,0.93905,3e-05,9.50115]
[1778943081975,53.01,78098.87,0.0,0.93908,3e-05,9.49741]
[1778943087010,53.01,78098.59,0.0,0.93908,3e-05,9.49726]
[1778943092051,53.01,78102.6,0.0,0.93923,3e-05,9.47917]
[1778943095075,53.01,78108.21,0.0,0.93939,3e-05,9.45966]
[1778943097088,53.0,78111.18,0.0,0.93948,3e-05,9.44895]
[1778943102125,53.0,78114.88,0.0,0.9396,3e-05,9.43549]
[1778943107159,53.0,78117.14,0.0,0.93967,3e-05,9.42676]
[1778943112195,53.0,78121.3,0.0,0.9398,3e-05,9.41188]
[1778943117230,52.99,78121.69,0.0,0.93982,3e-05,9.40978]
[1778943123273,52.99,78122.27,0.0,0.93984,3e-05,9.40688]
[1778943128307,52.99,78125.65,0.0,0.93994,3e-05,9.39469]
[1778943133341,52.99,78129.2,0.0,0.94005,3e-05,9.38195]
[1778943138378,52.99,78132.3,0.0,0.94014,3e-05,9.37091]
[1778943143411,52.99,78133.54,0.0,0.94019,3e-05,9.36582]
[1778943148446,52.98,78131.53,0.0,0.94013,3e-05,9.37199]
[1778943153482,52.98,78130.14,0.0,0.94012,3e-05,9.37286]
[1778943158521,52.98,78128.44,0.0,0.94008,3e-05,9.37785]
[1778943163553,52.98,78124.56,0.0,0.93997,3e-05,9.3902]
[1778943168587,52.98,78124.35,0.0,0.93997,3e-05,9.3901]
[1778943175637,52.97,78123.16,0.0,0.93995,3e-05,9.39301]
[1778943180672,52.97,78122.96,0.0,0.93995,3e-05,9.39291]
[1778943181680,52.97,78113.87,0.0,0.93969,3e-05,9.42344]
[1778943182686,52.97,78104.97,0.0,0.93944,3e-05,9.45334]
[1778943183693,52.97,78099.26,0.0,0.93927,3e-05,9.47243]
[1778943188729,52.97,78096.34,0.0,0.9392,3e-05,9.48119]
[1778943193765,52.96,78095.85,0.0,0.9392,3e-05,9.4814]
[1778943199805,52.96,78095.52,0.0,0.9392,3e-05,9.48076]
[1778943205848,52.95,78093.43,0.0,0.93916,3e-05,9.48605]
[1778943210883,52.95,78094.4,0.0,0.9392,3e-05,9.48097]
[1778943218473,52.95,78097.16,0.0,0.93931,3e-05,9.46675]
[1778943220954,52.94,78086.77,0.0,0.93901,3e-05,9.50153]
[1778943221960,52.94,78075.8,0.0,0.9387,3e-05,9.5382]
[1778943225988,52.94,78070.38,0.0,0.93856,3e-05,9.5551]
[1778943230020,52.94,78060.81,0.0,0.93829,3e-05,9.58614]
[1778943235057,52.93,78060.02,0.0,0.93829,3e-05,9.58664]
[1778943237076,52.93,78053.87,0.0,0.93812,3e-05,9.60681]
[1778943242106,52.92,78052.68,0.0,0.9381,3e-05,9.60905]
[1778943247141,52.92,78051.97,0.0,0.9381,3e-05,9.60883]
[1778943252176,52.91,78056.73,0.0,0.93825,3e-05,9.5905]
[1778943257211,52.91,78054.88,0.0,0.93821,3e-05,9.59526]
[1778943264260,52.9,78057.29,0.0,0.9383,3e-05,9.58438]
[1778943269297,52.9,78058.32,0.0,0.93835,3e-05,9.57871]
[1778943275337,52.89,78059.21,0.0,0.93841,3e-05,9.57064]
[1778943280372,52.89,78059.31,0.0,0.93843,3e-05,9.56863]
[1778943285407,52.88,78060.91,0.0,0.93849,3e-05,9.56119]
[1778943290442,52.88,78061.67,0.0,0.93853,3e-05,9.55702]
[1778943295478,52.88,78061.22,0.0,0.93852,3e-05,9.55733]
[1778943300513,52.87,78063.93,0.0,0.93862,3e-05,9.54625]
[1778943305548,52.87,78063.53,0.0,0.93861,3e-05,9.54647]
[1778943310584,52.87,78063.58,0.0,0.93863,3e-05,9.54459]
[1778943319188,52.86,78063.49,0.0,0.93865,3e-05,9.54259]
[1778943325688,52.85,78063.94,0.0,0.93868,3e-05,9.5389]
[1778943330726,52.85,78065.64,0.0,0.93874,3e-05,9.53178]
[1778943335758,52.85,78065.27,0.0,0.93875,3e-05,9.52908]
[1778943340793,52.84,78062.27,0.0,0.93868,3e-05,9.53771]
[1778943345829,52.84,78062.56,0.0,0.9387,3e-05,9.53561]
[1778943350863,52.84,78061.18,0.0,0.93867,3e-05,9.53863]
[1778943355899,52.83,78060.78,0.0,0.93867,3e-05,9.53855]
[1778943357914,52.83,78067.53,0.0,0.93887,3e-05,9.51521]
[1778943359469,52.83,78074.63,0.0,0.93908,3e-05,9.49051]
[1778943364963,52.83,78077.22,0.0,0.93916,3e-05,9.48059]
[1778943369539,52.83,78086.43,0.0,0.93944,3e-05,9.44804]
[1778943375035,52.83,78086.7,0.0,0.93945,3e-05,9.44639]
[1778943379608,52.82,78099.42,0.0,0.93983,3e-05,9.40232]
[1778943381076,52.82,78103.9,0.0,0.93996,3e-05,9.38691]
[1778943386111,52.82,78102.74,0.0,0.93993,3e-05,9.39032]
[1778943391145,52.82,78101.74,0.0,0.93992,3e-05,9.39023]
[1778943396181,52.82,78101.27,0.0,0.93991,3e-05,9.3914]
[1778943401216,52.82,78101.77,0.0,0.93993,3e-05,9.38911]
[1778943407258,52.82,78101.2,0.0,0.93992,3e-05,9.39056]
[1778943412292,52.82,78097.43,0.0,0.93981,3e-05,9.40286]
[1778943417328,52.81,78095.07,0.0,0.93975,3e-05,9.41031]
[1778943422369,52.81,78091.35,0.0,0.93965,3e-05,9.42215]
[1778943427398,52.81,78086.94,0.0,0.93953,3e-05,9.43649]
[1778943432433,52.81,78085.7,0.0,0.9395,3e-05,9.43963]
[1778943437468,52.81,78085.89,0.0,0.93951,3e-05,9.43807]
[1778943442506,52.8,78084.53,0.0,0.93948,3e-05,9.44178]
[1778943450562,52.8,78083.7,0.0,0.93947,3e-05,9.44289]
[1778943455598,52.8,78085.82,0.0,0.93956,3e-05,9.43186]
[1778943460632,52.8,78084.21,0.0,0.93952,3e-05,9.43665]
[1778943463653,52.79,78078.32,0.0,0.93935,3e-05,9.45612]
[1778943468688,52.79,78079.06,0.0,0.93938,3e-05,9.45257]
[1778943474730,52.79,78080.02,0.0,0.93942,3e-05,9.44809]
[1778943480317,52.79,78078.72,0.0,0.93939,3e-05,9.4515]
[1778943483792,52.78,78069.43,0.0,0.93913,3e-05,9.48207]
[1778943488830,52.78,78066.12,0.0,0.93904,3e-05,9.49236]
[1778943493865,52.78,78063.96,0.0,0.93899,3e-05,9.49821]
[1778943498900,52.78,78059.55,0.0,0.93886,3e-05,9.51302]
[1778943504942,52.78,78060.44,0.0,0.93889,3e-05,9.50996]
[1778943505949,52.78,78066.12,0.0,0.93906,3e-05,9.49035]
[1778943507962,52.78,78072.48,0.0,0.93924,3e-05,9.46848]
[1778943514006,52.77,78077.06,0.0,0.9394,3e-05,9.44896]
[1778943520597,52.77,78080.27,0.0,0.9395,3e-05,9.43683]
[1778943526092,52.77,78080.22,0.0,0.93951,3e-05,9.43641]
[1778943532134,52.77,78080.95,0.0,0.93954,3e-05,9.43287]
[1778943536161,52.77,78086.02,0.0,0.93969,3e-05,9.41507]
[1778943541197,52.76,78088.32,0.0,0.93976,3e-05,9.40657]
[1778943546232,52.76,78089.92,0.0,0.93981,3e-05,9.40058]
[1778943551267,52.76,78090.88,0.0,0.93984,3e-05,9.39649]
[1778943556302,52.76,78088.1,0.0,0.93977,3e-05,9.40519]
[1778943561339,52.76,78089.02,0.0,0.9398,3e-05,9.40145]
[1778943566375,52.76,78089.79,0.0,0.93983,3e-05,9.39809]
[1778943571414,52.75,78089.38,0.0,0.93984,3e-05,9.39567]
[1778943578458,52.75,78087.82,0.0,0.9398,3e-05,9.40001]
[1778943584500,52.75,78086.9,0.0,0.93978,3e-05,9.40243]
[1778943589536,52.75,78088.61,0.0,0.93984,3e-05,9.39591]
[1778943597591,52.74,78088.67,0.0,0.93985,3e-05,9.39444]
[1778943602627,52.74,78079.42,0.0,0.93959,3e-05,9.42517]
[1778943603634,52.74,78074.24,0.0,0.93944,3e-05,9.44263]
[1778943605670,52.74,78089.0,0.0,0.93987,3e-05,9.39237]
[1778943606661,52.74,78089.0,0.0,0.93987,3e-05,9.39221]
[1778943607663,52.74,78092.95,0.0,0.93998,3e-05,9.3787]
[1778943614713,52.74,78093.41,0.0,0.94,3e-05,9.37656]
[1778943618744,52.74,78098.57,0.0,0.94015,3e-05,9.35873]
[1778943619747,52.74,78093.63,0.0,0.94001,3e-05,9.3754]
[1778943624787,52.74,78099.81,0.0,0.94019,3e-05,9.3541]
[1778943625795,52.74,78099.8,0.0,0.94019,3e-05,9.35406]
[1778943630834,52.74,78096.08,0.0,0.94009,3e-05,9.36641]
[1778943635869,52.74,78097.79,0.0,0.94015,3e-05,9.35756]
[1778943640904,52.74,78098.49,0.0,0.94018,3e-05,9.35505]
[1778943645938,52.74,78097.21,0.0,0.94014,3e-05,9.3593]
[1778943650974,52.74,78095.29,0.0,0.94009,3e-05,9.36566]
[1778943656011,52.74,78095.9,0.0,0.9401,3e-05,9.36347]
[1778943661049,52.74,78099.3,0.0,0.9402,3e-05,9.35197]
[1778943666083,52.74,78100.48,0.0,0.94023,3e-05,9.34805]
[1778943671118,52.74,78097.37,0.0,0.94015,3e-05,9.35856]
[1778943676153,52.74,78099.46,0.0,0.94021,3e-05,9.35143]
[1778943678169,52.74,78108.97,0.0,0.94048,3e-05,9.31932]
[1778943683203,52.74,78113.52,0.0,0.9406,3e-05,9.30431]
[1778943685756,52.74,78120.55,0.0,0.9408,3e-05,9.28087]
[1778943691260,52.74,78122.0,0.0,0.94085,3e-05,9.27368]
[1778943696293,52.74,78125.68,0.0,0.94095,3e-05,9.26195]
[1778943701329,52.74,78130.8,0.0,0.94109,3e-05,9.24508]
[1778943705896,52.74,78137.82,0.0,0.94129,3e-05,9.22234]
[1778943711398,52.75,78136.54,0.0,0.94124,3e-05,9.22735]
[1778943716434,52.75,78139.35,0.0,0.94132,3e-05,9.21894]
[1778943721469,52.75,78140.9,0.0,0.94135,3e-05,9.21444]
[1778943727511,52.75,78142.57,0.0,0.94139,3e-05,9.21006]
[1778943732547,52.75,78143.75,0.0,0.94142,3e-05,9.20695]
[1778943737582,52.76,78148.87,0.0,0.94155,3e-05,9.19072]
[1778943742617,52.76,78146.98,0.0,0.94149,3e-05,9.19787]
[1778943747652,52.76,78145.66,0.0,0.94145,3e-05,9.2035]
[1778943753706,52.76,78148.45,0.0,0.94153,3e-05,9.19228]
[1778943758729,52.77,78148.14,0.0,0.94151,3e-05,9.19469]
[1778943761750,52.77,78153.49,0.0,0.94166,3e-05,9.1775]
[1778943763764,52.77,78158.82,0.0,0.9418,3e-05,9.16023]
[1778943768799,52.77,78172.46,0.0,0.94217,3e-05,9.11593]
[1778943769806,52.78,78176.16,0.0,0.94227,3e-05,9.10431]
[1778943771820,52.78,78175.68,0.0,0.94226,3e-05,9.10597]
[1778943776855,52.78,78172.97,0.0,0.94218,3e-05,9.1155]
[1778943777862,52.78,78167.59,0.0,0.94203,3e-05,9.13345]
[1778943778869,52.78,78165.47,0.0,0.94197,3e-05,9.14052]
[1778943782897,52.78,78162.51,0.0,0.94188,3e-05,9.15062]
[1778943784911,52.78,78156.74,0.0,0.94172,3e-05,9.16979]
[1778943789946,52.78,78158.48,0.0,0.94177,3e-05,9.16374]
[1778943795022,52.78,78161.84,0.0,0.94187,3e-05,9.15216]
[1778943800049,52.78,78163.09,0.0,0.94191,3e-05,9.14781]
[1778943805084,52.77,78163.93,0.0,0.94193,3e-05,9.14475]
[1778943810119,52.77,78164.03,0.0,0.94194,3e-05,9.14424]
[1778943815155,52.77,78164.12,0.0,0.94196,3e-05,9.14083]
[1778943820189,52.77,78164.21,0.0,0.94196,3e-05,9.14033]
[1778943825224,52.77,78165.09,0.0,0.94199,3e-05,9.13719]
[1778943830261,52.77,78166.08,0.0,0.94202,3e-05,9.13369]
[1778943835294,52.77,78165.12,0.0,0.94199,3e-05,9.13671]
[1778943840332,52.77,78164.02,0.0,0.94196,3e-05,9.14019]
[1778943845367,52.77,78165.11,0.0,0.94199,3e-05,9.13639]
[1778943850402,52.77,78166.66,0.0,0.94204,3e-05,9.13102]
[1778943855442,52.77,78169.03,0.0,0.94211,3e-05,9.12299]
[1778943861483,52.77,78168.59,0.0,0.94209,3e-05,9.12436]
[1778943867027,52.77,78167.37,0.0,0.94206,3e-05,9.129]
[1778943872560,52.77,78162.95,0.0,0.94194,3e-05,9.14209]
[1778943877596,52.77,78160.74,0.0,0.94188,3e-05,9.14924]
[1778943882631,52.77,78162.01,0.0,0.94191,3e-05,9.14507]
[1778943887667,52.78,78163.3,0.0,0.94194,3e-05,9.14232]
[1778943892702,52.78,78162.12,0.0,0.94189,3e-05,9.1478]
[1778943897736,52.79,78162.47,0.0,0.94189,3e-05,9.14815]
[1778943902771,52.79,78160.55,0.0,0.94182,3e-05,9.15605]
[1778943907806,52.79,78161.19,0.0,0.94183,3e-05,9.15565]
[1778943912841,52.8,78161.85,0.0,0.94183,3e-05,9.15488]
[1778943917876,52.8,78162.15,0.0,0.94183,3e-05,9.1553]
[1778943923918,52.8,78162.86,0.0,0.94184,3e-05,9.15462]
[1778943928953,52.81,78158.44,0.0,0.94171,3e-05,9.17044]
[1778943933993,52.81,78153.49,0.0,0.94159,3e-05,9.18357]
[1778943941049,52.8,78150.7,0.0,0.94151,3e-05,9.19232]
[1778943946086,52.8,78148.32,0.0,0.94145,3e-05,9.19973]
[1778943954141,52.8,78145.99,0.0,0.94139,3e-05,9.2069]
[1778943956160,52.8,78117.75,0.0,0.94059,3e-05,9.3018]
[1778943957162,52.8,78094.44,0.0,0.93993,3e-05,9.38061]
[1778943959176,52.8,78088.49,0.0,0.93976,3e-05,9.4007]
[1778943962197,52.8,78082.17,0.0,0.93958,3e-05,9.42193]
[1778943967232,52.8,78081.79,0.0,0.93957,3e-05,9.42271]
[1778943972269,52.8,78081.64,0.0,0.93957,3e-05,9.42271]
[1778943976297,52.8,78088.57,0.0,0.93977,3e-05,9.39887]
[1778943979318,52.8,78092.24,0.0,0.93988,3e-05,9.38613]
[1778943984354,52.8,78093.11,0.0,0.93991,3e-05,9.38292]
[1778943989389,52.79,78095.82,0.0,0.93999,3e-05,9.3734]
[1778943994424,52.79,78096.84,0.0,0.94003,3e-05,9.36677]
[1778943997944,52.79,78102.42,0.0,0.9402,3e-05,9.34778]
[1778944003487,52.79,78102.03,0.0,0.94018,3e-05,9.34904]
[1778944004494,52.79,78088.54,0.0,0.9398,3e-05,9.39467]
[1778944005503,52.79,78076.12,0.0,0.93944,3e-05,9.43687]
[1778944006508,52.79,78076.26,0.0,0.93945,3e-05,9.4361]
[1778944012550,52.79,78074.32,0.0,0.9394,3e-05,9.44198]
[1778944018090,52.79,78077.53,0.0,0.9395,3e-05,9.43026]
[1778944023627,52.79,78078.09,0.0,0.93952,3e-05,9.42757]
[1778944030676,52.79,78076.57,0.0,0.93948,3e-05,9.43187]
[1778944035711,52.78,78077.17,0.0,0.93951,3e-05,9.42909]
[1778944040745,52.78,78068.99,0.0,0.93928,3e-05,9.45614]
[1778944041753,52.78,78066.37,0.0,0.9392,3e-05,9.46487]
[1778944046788,52.78,78062.26,0.0,0.93909,3e-05,9.47782]
[1778944052831,52.77,78059.78,0.0,0.93905,3e-05,9.48185]
[1778944058370,52.77,78053.2,0.0,0.93886,3e-05,9.50332]
[1778944061893,52.77,78048.23,0.0,0.93872,3e-05,9.52029]
[1778944066927,52.77,78047.4,0.0,0.93869,3e-05,9.52361]
[1778944071963,52.77,78040.98,0.0,0.9385,3e-05,9.5461]
[1778944075991,52.78,78038.42,0.0,0.93842,3e-05,9.55519]
[1778944079012,52.78,78045.6,0.0,0.93863,3e-05,9.53077]
[1778944081030,52.78,78045.01,0.0,0.93861,3e-05,9.53297]
[1778944083044,52.78,78035.48,0.0,0.93833,3e-05,9.56584]
[1778944086065,52.78,78032.41,0.0,0.93824,3e-05,9.57656]
[1778944091100,52.78,78035.2,0.0,0.93832,3e-05,9.56717]
[1778944098150,52.78,78032.86,0.0,0.93825,3e-05,9.57549]
[1778944103184,52.78,78037.78,0.0,0.93839,3e-05,9.55878]
[1778944107212,52.78,78042.01,0.0,0.93851,3e-05,9.54458]
[1778944112247,52.78,78039.39,0.0,0.93845,3e-05,9.55097]
[1778944117282,52.78,78037.23,0.0,0.93838,3e-05,9.55878]
[1778944122317,52.78,78036.57,0.0,0.93836,3e-05,9.56145]
[1778944127353,52.78,78036.75,0.0,0.93836,3e-05,9.56125]
[1778944134403,52.78,78038.96,0.0,0.93842,3e-05,9.55428]
[1778944138431,52.79,78044.06,0.0,0.93857,3e-05,9.53715]
[1778944142460,52.79,78049.73,0.0,0.93873,3e-05,9.51815]
[1778944144472,52.79,78054.03,0.0,0.93885,3e-05,9.50372]
[1778944149508,52.79,78057.36,0.0,0.93895,3e-05,9.49191]
[1778944154543,52.79,78061.95,0.0,0.93909,3e-05,9.47586]
[1778944159073,52.78,78068.64,0.0,0.93929,3e-05,9.4528]
[1778944164613,52.78,78072.71,0.0,0.93941,3e-05,9.43872]
[1778944169649,52.78,78074.19,0.0,0.93945,3e-05,9.4335]
[1778944174683,52.78,78076.51,0.0,0.93954,3e-05,9.42249]
[1778944179717,52.78,78077.64,0.0,0.93957,3e-05,9.41846]
[1778944184756,52.78,78077.06,0.0,0.93956,3e-05,9.4202]
[1778944189791,52.78,78077.31,0.0,0.93957,3e-05,9.41908]
[1778944194827,52.78,78077.18,0.0,0.93956,3e-05,9.41921]
[1778944199861,52.78,78077.77,0.0,0.93958,3e-05,9.41686]
[1778944204897,52.78,78072.46,0.0,0.93943,3e-05,9.43454]
[1778944210940,52.78,78069.02,0.0,0.93934,3e-05,9.44566]
[1778944215975,52.78,78064.47,0.0,0.93921,3e-05,9.46068]
[1778944221010,52.78,78058.26,0.0,0.93904,3e-05,9.48137]
[1778944228059,52.77,78056.14,0.0,0.93898,3e-05,9.4878]
[1778944234105,52.77,78054.0,0.0,0.93894,3e-05,9.49149]
[1778944239140,52.77,78052.91,0.0,0.93891,3e-05,9.49468]
[1778944244177,52.77,78049.75,0.0,0.93882,3e-05,9.50566]
[1778944249210,52.77,78045.29,0.0,0.93868,3e-05,9.52153]
[1778944251224,52.77,78038.8,0.0,0.93849,3e-05,9.54405]
[1778944254246,52.77,78034.82,0.0,0.93837,3e-05,9.55779]
[1778944256264,52.77,78029.12,0.0,0.93821,3e-05,9.57744]
[1778944261300,52.77,78026.35,0.0,0.93813,3e-05,9.5869]
[1778944266335,52.77,78025.93,0.0,0.93811,3e-05,9.58825]
[1778944271371,52.77,78025.49,0.0,0.9381,3e-05,9.58964]
[1778944276405,52.77,78024.65,0.0,0.93808,3e-05,9.59241]
[1778944281441,52.77,78024.73,0.0,0.93808,3e-05,9.59201]
[1778944287482,52.77,78024.35,0.0,0.93807,3e-05,9.59314]
[1778944292518,52.77,78022.81,0.0,0.93804,3e-05,9.59532]
[1778944297553,52.77,78020.17,0.0,0.93797,3e-05,9.60417]
[1778944300580,52.77,78014.44,0.0,0.9378,3e-05,9.62371]
[1778944302588,52.77,78012.74,0.0,0.93775,3e-05,9.62937]
[1778944309645,52.77,78016.8,0.0,0.93788,3e-05,9.61469]
[1778944310651,52.77,78023.11,0.0,0.93807,3e-05,9.59289]
[1778944311657,52.77,78027.33,0.0,0.93819,3e-05,9.57833]
[1778944316691,52.77,78031.25,0.0,0.93831,3e-05,9.56475]
[1778944321727,52.77,78036.26,0.0,0.93845,3e-05,9.54754]
[1778944326762,52.77,78038.33,0.0,0.93851,3e-05,9.54044]
[1778944331797,52.77,78041.69,0.0,0.93861,3e-05,9.52893]
[1778944336833,52.77,78050.55,0.0,0.93887,3e-05,9.49865]
[1778944337839,52.77,78060.74,0.0,0.93917,3e-05,9.46391]
[1778944338846,52.77,78063.07,0.0,0.93923,3e-05,9.45606]
[1778944343883,52.77,78061.43,0.0,0.93918,3e-05,9.46229]
[1778944348917,52.77,78058.53,0.0,0.93909,3e-05,9.47286]
[1778944350409,52.77,78044.14,0.0,0.93867,3e-05,9.52217]
[1778944350930,52.77,78044.14,0.0,0.93867,3e-05,9.52226]
[1778944351940,52.77,78043.63,0.0,0.93867,3e-05,9.52116]
[1778944356973,52.77,78042.74,0.0,0.93864,3e-05,9.52447]
[1778944362007,52.77,78040.57,0.0,0.93858,3e-05,9.5321]
[1778944367045,52.77,78040.27,0.0,0.93857,3e-05,9.53333]
[1778944372079,52.77,78038.88,0.0,0.93852,3e-05,9.53828]
[1778944379129,52.77,78038.42,0.0,0.93851,3e-05,9.54008]
[1778944384163,52.77,78035.42,0.0,0.93842,3e-05,9.55049]
[1778944390693,52.78,78033.22,0.0,0.93836,3e-05,9.55815]
[1778944394234,52.78,78039.24,0.0,0.93853,3e-05,9.53757]
[1778944401282,52.78,78040.37,0.0,0.93856,3e-05,9.53403]
[1778944406317,52.78,78042.06,0.0,0.93861,3e-05,9.52849]
[1778944410347,52.78,78048.06,0.0,0.93878,3e-05,9.50817]
[1778944413366,52.78,78052.27,0.0,0.93892,3e-05,9.49109]
[1778944418401,52.78,78051.9,0.0,0.93891,3e-05,9.49227]
[1778944423436,52.78,78049.57,0.0,0.93885,3e-05,9.49915]
[1778944428472,52.77,78048.82,0.0,0.93884,3e-05,9.50043]
[1778944433506,52.77,78048.82,0.0,0.93885,3e-05,9.49941]
[1778944438541,52.77,78048.55,0.0,0.93885,3e-05,9.49939]
[1778944443576,52.77,78052.3,0.0,0.93896,3e-05,9.48568]
[1778944448611,52.76,78051.12,0.0,0.93894,3e-05,9.48887]
[1778944456667,52.76,78050.32,0.0,0.93892,3e-05,9.49024]
[1778944459688,52.76,78055.83,0.0,0.93909,3e-05,9.47093]
[1778944464723,52.76,78055.29,0.0,0.93908,3e-05,9.472]
[1778944469757,52.75,78054.45,0.0,0.93906,3e-05,9.47411]
[1778944476806,52.75,78054.63,0.0,0.93909,3e-05,9.46953]
[1778944481843,52.75,78058.55,0.0,0.93921,3e-05,9.45546]
[1778944486877,52.75,78057.08,0.0,0.93917,3e-05,9.45981]
[1778944491912,52.75,78057.03,0.0,0.93918,3e-05,9.45933]
[1778944496948,52.75,78061.26,0.0,0.93931,3e-05,9.44435]
[1778944501982,52.75,78061.16,0.0,0.93931,3e-05,9.44419]
[1778944507017,52.74,78060.3,0.0,0.93929,3e-05,9.44654]
[1778944512058,52.74,78064.12,0.0,0.9394,3e-05,9.43318]
[1778944518097,52.74,78065.74,0.0,0.93945,3e-05,9.42721]
[1778944523132,52.74,78067.31,0.0,0.9395,3e-05,9.42151]
[1778944530182,52.74,78069.55,0.0,0.93957,3e-05,9.41344]
[1778944531680,52.74,78080.33,0.0,0.9399,3e-05,9.37377]
[1778944534702,52.74,78081.27,0.0,0.93992,3e-05,9.37056]
[1778944540254,52.74,78085.52,0.0,0.94005,3e-05,9.35614]
[1778944545288,52.74,78085.16,0.0,0.94003,3e-05,9.35747]
[1778944550814,52.74,78087.54,0.0,0.9401,3e-05,9.34955]
[1778944559385,52.74,78089.72,0.0,0.94016,3e-05,9.34239]
[1778944562408,52.74,78095.64,0.0,0.94033,3e-05,9.32249]
[1778944567443,52.74,78093.59,0.0,0.94027,3e-05,9.32962]
[1778944572477,52.74,78095.09,0.0,0.94031,3e-05,9.32478]
[1778944577515,52.74,78095.05,0.0,0.94031,3e-05,9.32509]
[1778944582548,52.74,78094.92,0.0,0.9403,3e-05,9.32571]
[1778944587584,52.74,78095.38,0.0,0.94032,3e-05,9.32431]
[1778944592623,52.74,78095.92,0.0,0.94035,3e-05,9.31971]
[1778944593624,52.74,78090.09,0.0,0.94018,3e-05,9.33951]
[1778944594631,52.74,78084.41,0.0,0.94002,3e-05,9.35876]
[1778944595638,52.74,78083.97,0.0,0.94,3e-05,9.36022]
[1778944600673,52.74,78080.92,0.0,0.93992,3e-05,9.37036]
[1778944605709,52.74,78078.43,0.0,0.93985,3e-05,9.37851]
[1778944610744,52.74,78081.97,0.0,0.93995,3e-05,9.36617]
[1778944616788,52.74,78083.79,0.0,0.94001,3e-05,9.3596]
[1778944621821,52.74,78084.8,0.0,0.94004,3e-05,9.35617]
[1778944624842,52.74,78079.59,0.0,0.93988,3e-05,9.37456]
[1778944627863,52.74,78072.46,0.0,0.93967,3e-05,9.3997]
[1778944628869,52.74,78063.42,0.0,0.93941,3e-05,9.43046]
[1778944629878,52.75,78060.93,0.0,0.93933,3e-05,9.43911]
[1778944630884,52.75,78055.7,0.0,0.93918,3e-05,9.45709]
[1778944632897,52.75,78051.17,0.0,0.93905,3e-05,9.47278]
[1778944636926,52.75,78042.89,0.0,0.9388,3e-05,9.50145]
[1778944637933,52.75,78036.87,0.0,0.93862,3e-05,9.52248]
[1778944639947,52.75,78034.44,0.0,0.93855,3e-05,9.53156]
[1778944646996,52.76,78031.07,0.0,0.93843,3e-05,9.54567]
[1778944652031,52.76,78030.21,0.0,0.9384,3e-05,9.54746]
[1778944654537,52.76,78038.77,0.0,0.93865,3e-05,9.5185]
[1778944656059,52.76,78040.46,0.0,0.9387,3e-05,9.51282]
[1778944661094,52.76,78045.23,0.0,0.93884,3e-05,9.49684]
[1778944664606,52.76,78052.31,0.0,0.93904,3e-05,9.47297]
[1778944666129,52.76,78053.04,0.0,0.93906,3e-05,9.4706]
[1778944671164,52.77,78051.81,0.0,0.93902,3e-05,9.47562]
[1778944677206,52.77,78051.58,0.0,0.939,3e-05,9.47711]
[1778944678212,52.77,78046.43,0.0,0.93885,3e-05,9.49484]
[1778944682241,52.77,78040.55,0.0,0.93868,3e-05,9.51551]
[1778944684748,52.77,78035.18,0.0,0.93852,3e-05,9.53404]
[1778944690297,52.77,78042.67,0.0,0.93873,3e-05,9.5091]
[1778944695336,52.77,78042.86,0.0,0.93873,3e-05,9.50964]
[1778944700369,52.78,78047.42,0.0,0.93885,3e-05,9.49488]
[1778944705404,52.78,78045.34,0.0,0.93879,3e-05,9.50256]
[1778944713461,52.78,78044.33,0.0,0.93877,3e-05,9.50402]
[1778944717489,52.78,78039.24,0.0,0.93862,3e-05,9.52193]
[1778944722523,52.78,78038.95,0.0,0.9386,3e-05,9.5236]
[1778944725039,52.78,78046.54,0.0,0.93882,3e-05,9.49826]
[1778944726552,52.78,78055.62,0.0,0.93908,3e-05,9.46748]
[1778944731596,52.79,78056.39,0.0,0.93909,3e-05,9.466]
[1778944735110,52.79,78062.58,0.0,0.93927,3e-05,9.44583]
[1778944742672,52.79,78061.49,0.0,0.93922,3e-05,9.45121]
[1778944750728,52.8,78060.09,0.0,0.93916,3e-05,9.45783]
[1778944755763,52.8,78058.53,0.0,0.93911,3e-05,9.46429]
[1778944760800,52.8,78058.17,0.0,0.93909,3e-05,9.46665]
[1778944765835,52.8,78059.89,0.0,0.93914,3e-05,9.46125]
[1778944770869,52.8,78058.51,0.0,0.9391,3e-05,9.46543]
[1778944778926,52.8,78057.63,0.0,0.9391,3e-05,9.46469]
[1778944783961,52.8,78055.39,0.0,0.93904,3e-05,9.47185]
[1778944791010,52.8,78054.89,0.0,0.93903,3e-05,9.47278]
[1778944796054,52.8,78054.61,0.0,0.93903,3e-05,9.47325]
[1778944803103,52.8,78057.59,0.0,0.93912,3e-05,9.46241]
[1778944808138,52.79,78059.49,0.0,0.93918,3e-05,9.45544]
[1778944813174,52.79,78062.29,0.0,0.93926,3e-05,9.44543]
[1778944818208,52.79,78062.92,0.0,0.93928,3e-05,9.44281]
[1778944823243,52.79,78064.69,0.0,0.93934,3e-05,9.43631]
[1778944829286,52.79,78065.24,0.0,0.93936,3e-05,9.43387]
[1778944834320,52.79,78066.35,0.0,0.93941,3e-05,9.42669]
[1778944839355,52.79,78067.47,0.0,0.93945,3e-05,9.42244]
[1778944844389,52.79,78067.81,0.0,0.93946,3e-05,9.42086]
[1778944852446,52.78,78068.52,0.0,0.93949,3e-05,9.41778]
[1778944859495,52.78,78068.69,0.0,0.9395,3e-05,9.41663]
[1778944862516,52.78,78062.03,0.0,0.93931,3e-05,9.439]
[1778944863523,52.78,78055.04,0.0,0.93911,3e-05,9.46268]
[1778944869567,52.78,78053.65,0.0,0.93907,3e-05,9.46649]
[1778944874602,52.78,78052.68,0.0,0.93905,3e-05,9.46906]
[1778944880643,52.78,78050.85,0.0,0.93899,3e-05,9.4757]
[1778944886163,52.78,78051.37,0.0,0.939,3e-05,9.47494]
[1778944887694,52.78,78056.94,0.0,0.93916,3e-05,9.45611]
[1778944892728,52.78,78061.07,0.0,0.93929,3e-05,9.43997]
[1778944897763,52.79,78058.62,0.0,0.93921,3e-05,9.44919]
[1778944902797,52.79,78057.23,0.0,0.93917,3e-05,9.45478]
[1778944907835,52.79,78056.84,0.0,0.93915,3e-05,9.45694]
[1778944912871,52.79,78049.69,0.0,0.93893,3e-05,9.48215]
[1778944913878,52.79,78042.51,0.0,0.93872,3e-05,9.50717]
[1778944914885,52.79,78039.59,0.0,0.93863,3e-05,9.51759]
[1778944919923,52.8,78037.17,0.0,0.93854,3e-05,9.52793]
[1778944925966,52.8,78034.42,0.0,0.93844,3e-05,9.5397]
[1778944931006,52.81,78033.21,0.0,0.93839,3e-05,9.54573]
[1778944936036,52.81,78029.45,0.0,0.93827,3e-05,9.56046]
[1778944938049,52.82,78035.68,0.0,0.93844,3e-05,9.53981]
[1778944940064,52.82,78041.25,0.0,0.9386,3e-05,9.52152]
[1778944942078,52.82,78049.21,0.0,0.93882,3e-05,9.49514]
[1778944943084,52.82,78050.42,0.0,0.93886,3e-05,9.49146]
[1778944949127,52.83,78050.81,0.0,0.93884,3e-05,9.4929]
[1778944956652,52.84,78049.46,0.0,0.93879,3e-05,9.49818]
[1778944964232,52.84,78047.49,0.0,0.93873,3e-05,9.5059]
[1778944969269,52.84,78043.74,0.0,0.93861,3e-05,9.51911]
[1778944974302,52.84,78042.33,0.0,0.93857,3e-05,9.52428]
[1778944979338,52.84,78042.42,0.0,0.93857,3e-05,9.52438]
[1778944984374,52.84,78039.53,0.0,0.93848,3e-05,9.53459]
[1778944986386,52.84,78029.55,0.0,0.93819,3e-05,9.5692]
[1778944991422,52.85,78027.55,0.0,0.93811,3e-05,9.57778]
[1778944996456,52.85,78026.19,0.0,0.93806,3e-05,9.58377]
[1778945001492,52.85,78028.14,0.0,0.93812,3e-05,9.57734]
[1778945007009,52.85,78028.21,0.0,0.93812,3e-05,9.57702]
[1778945012568,52.85,78039.18,0.0,0.93846,3e-05,9.53641]
[1778945013575,52.85,78043.85,0.0,0.9386,3e-05,9.5205]
[1778945017604,52.85,78048.05,0.0,0.93872,3e-05,9.50649]
[1778945027152,52.85,78048.52,0.0,0.93872,3e-05,9.50588]
[1778945033716,52.86,78045.32,0.0,0.93862,3e-05,9.51765]
[1778945035729,52.86,78050.48,0.0,0.93877,3e-05,9.50029]
[1778945041771,52.86,78054.07,0.0,0.93887,3e-05,9.48891]
[1778945044792,52.86,78062.72,0.0,0.93911,3e-05,9.45991]
[1778945047295,52.86,78068.45,0.0,0.93928,3e-05,9.44082]
[1778945052848,52.86,78067.71,0.0,0.93924,3e-05,9.44457]
[1778945057883,52.87,78066.89,0.0,0.93921,3e-05,9.44836]
[1778945063925,52.87,78066.73,0.0,0.9392,3e-05,9.45006]
[1778945068960,52.87,78066.57,0.0,0.93919,3e-05,9.45154]
[1778945071981,52.87,78073.23,0.0,0.93939,3e-05,9.42655]
[1778945077505,52.88,78075.85,0.0,0.93946,3e-05,9.41899]
[1778945083059,52.88,78075.92,0.0,0.93945,3e-05,9.41986]
[1778945088099,52.88,78076.14,0.0,0.93945,3e-05,9.42018]
[1778945091116,52.88,78082.08,0.0,0.93961,3e-05,9.40067]
[1778945097158,52.89,78086.79,0.0,0.93974,3e-05,9.38615]
[1778945102195,52.89,78092.78,0.0,0.9399,3e-05,9.36713]
[1778945104209,52.89,78097.54,0.0,0.94003,3e-05,9.3516]
[1778945111258,52.9,78095.47,0.0,0.93995,3e-05,9.3607]
[1778945116293,52.9,78095.53,0.0,0.93994,3e-05,9.36196]
[1778945121328,52.9,78106.88,0.0,0.94026,3e-05,9.3251]
[1778945122335,52.9,78113.37,0.0,0.94044,3e-05,9.30356]
[1778945124349,52.91,78115.34,0.0,0.94049,3e-05,9.29768]
[1778945129385,52.91,78117.87,0.0,0.94054,3e-05,9.29106]
[1778945134419,52.91,78119.81,0.0,0.9406,3e-05,9.28356]
[1778945141467,52.92,78117.96,0.0,0.94054,3e-05,9.29037]
[1778945146505,52.92,78119.93,0.0,0.9406,3e-05,9.28425]
[1778945149523,52.92,78126.08,0.0,0.94077,3e-05,9.26374]
[1778945155565,52.92,78125.25,0.0,0.94074,3e-05,9.26712]
[1778945161608,52.92,78127.59,0.0,0.9408,3e-05,9.25972]
[1778945166643,52.92,78129.35,0.0,0.94085,3e-05,9.25419]
[1778945171679,52.92,78130.63,0.0,0.94088,3e-05,9.25027]
[1778945173692,52.92,78137.74,0.0,0.94108,3e-05,9.22657]
[1778945178728,52.92,78139.76,0.0,0.94114,3e-05,9.22031]
[1778945185777,52.93,78141.77,0.0,0.94119,3e-05,9.2143]
[1778945191818,52.93,78143.09,0.0,0.94124,3e-05,9.20757]
[1778945198350,52.93,78144.33,0.0,0.94127,3e-05,9.20403]
[1778945203903,52.93,78144.95,0.0,0.94128,3e-05,9.20262]
[1778945208938,52.93,78145.67,0.0,0.94129,3e-05,9.2008]
[1778945210952,52.93,78151.98,0.0,0.94147,3e-05,9.17999]
[1778945218489,52.94,78149.6,0.0,0.94139,3e-05,9.18904]
[1778945227067,52.94,78147.9,0.0,0.94133,3e-05,9.19607]
[1778945231100,52.94,78139.85,0.0,0.9411,3e-05,9.22358]
[1778945232101,52.94,78134.81,0.0,0.94096,3e-05,9.24057]
[1778945237137,52.94,78135.26,0.0,0.94097,3e-05,9.23941]
[1778945243179,52.94,78137.15,0.0,0.94102,3e-05,9.23342]
[1778945248700,52.94,78139.25,0.0,0.94108,3e-05,9.22671]
[1778945254258,52.94,78141.22,0.0,0.94115,3e-05,9.21746]
[1778945259290,52.94,78143.06,0.0,0.9412,3e-05,9.21162]
[1778945264325,52.94,78143.6,0.0,0.94121,3e-05,9.21014]
[1778945271376,52.95,78143.57,0.0,0.9412,3e-05,9.21066]
[1778945276411,52.95,78144.95,0.0,0.94124,3e-05,9.20635]
[1778945281447,52.95,78145.48,0.0,0.94125,3e-05,9.20489]
[1778945289502,52.95,78145.49,0.0,0.94125,3e-05,9.20534]
[1778945294538,52.95,78146.57,0.0,0.94128,3e-05,9.20203]
[1778945299574,52.95,78146.8,0.0,0.94128,3e-05,9.20156]
[1778945309121,52.95,78147.05,0.0,0.94128,3e-05,9.20132]
[1778945316698,52.95,78147.43,0.0,0.94131,3e-05,9.19763]
[1778945322741,52.95,78147.62,0.0,0.94131,3e-05,9.19737]
[1778945329789,52.95,78147.58,0.0,0.9413,3e-05,9.19794]
[1778945334826,52.96,78149.58,0.0,0.94136,3e-05,9.19159]
[1778945336840,52.96,78144.31,0.0,0.94121,3e-05,9.20932]
[1778945342882,52.96,78144.84,0.0,0.94122,3e-05,9.2078]
[1778945349400,52.96,78145.03,0.0,0.94122,3e-05,9.20743]
[1778945355972,52.96,78145.18,0.0,0.94123,3e-05,9.20724]
[1778945357987,52.96,78135.07,0.0,0.94094,3e-05,9.24115]
[1778945359471,52.96,78123.23,0.0,0.9406,3e-05,9.28087]
[1778945365036,52.96,78120.01,0.0,0.94052,3e-05,9.29138]
[1778945370071,52.96,78116.29,0.0,0.94041,3e-05,9.30362]
[1778945375106,52.96,78116.68,0.0,0.94044,3e-05,9.29917]
[1778945380140,52.96,78113.81,0.0,0.94036,3e-05,9.3086]
[1778945385176,52.95,78105.78,0.0,0.94014,3e-05,9.33534]
[1778945387189,52.95,78100.63,0.0,0.93999,3e-05,9.35252]
[1778945389684,52.95,78094.57,0.0,0.93982,3e-05,9.37276]
[1778945392225,52.95,78087.58,0.0,0.93962,3e-05,9.39596]
[1778945396254,52.95,78080.85,0.0,0.93943,3e-05,9.41806]
[1778945398268,52.95,78071.54,0.0,0.93917,3e-05,9.44926]
[1778945402296,52.95,78080.13,0.0,0.93942,3e-05,9.41923]
[1778945403307,52.95,78087.69,0.0,0.93964,3e-05,9.39347]
[1778945408342,52.95,78091.88,0.0,0.93977,3e-05,9.37876]
[1778945414385,52.94,78093.9,0.0,0.93983,3e-05,9.3714]
[1778945419896,52.94,78094.74,0.0,0.93986,3e-05,9.3681]
[1778945426468,52.94,78094.48,0.0,0.93985,3e-05,9.36856]
[1778945432525,52.94,78093.72,0.0,0.93985,3e-05,9.36779]
[1778945433524,52.94,78101.57,0.0,0.94008,3e-05,9.34119]
[1778945434530,52.94,78112.15,0.0,0.94038,3e-05,9.30549]
[1778945435536,52.94,78112.12,0.0,0.94038,3e-05,9.30562]
[1778945439564,52.94,78117.84,0.0,0.94054,3e-05,9.28649]
[1778945442586,52.94,78123.16,0.0,0.94069,3e-05,9.26873]
[1778945449635,52.94,78125.13,0.0,0.94074,3e-05,9.26249]
[1778945454670,52.94,78128.44,0.0,0.94083,3e-05,9.25165]
[1778945459705,52.94,78130.27,0.0,0.94088,3e-05,9.24579]
[1778945466754,52.95,78133.26,0.0,0.94096,3e-05,9.23618]
[1778945472805,52.95,78134.88,0.0,0.94101,3e-05,9.2311]
[1778945477841,52.95,78136.62,0.0,0.94105,3e-05,9.22557]
[1778945483883,52.95,78137.68,0.0,0.94108,3e-05,9.22243]
[1778945485897,52.95,78144.58,0.0,0.94127,3e-05,9.19949]
[1778945490934,52.95,78146.82,0.0,0.94133,3e-05,9.19253]
[1778945495968,52.95,78149.42,0.0,0.94142,3e-05,9.18152]
[1778945496973,52.95,78155.45,0.0,0.94159,3e-05,9.16155]
[1778945497981,52.95,78162.16,0.0,0.94177,3e-05,9.13938]
[1778945503017,52.95,78160.63,0.0,0.94172,3e-05,9.14559]
[1778945505031,52.96,78152.39,0.0,0.94149,3e-05,9.1735]
[1778945510067,52.96,78152.92,0.0,0.94149,3e-05,9.17271]
[1778945516108,52.96,78151.42,0.0,0.94144,3e-05,9.17893]
[1778945521143,52.96,78152.21,0.0,0.94145,3e-05,9.1773]
[1778945526178,52.97,78151.52,0.0,0.94143,3e-05,9.18071]
[1778945530206,52.97,78155.25,0.0,0.94152,3e-05,9.16921]
[1778945533232,52.97,78159.55,0.0,0.94164,3e-05,9.15569]
[1778945534233,52.97,78167.47,0.0,0.94186,3e-05,9.12962]
[1778945535241,52.97,78174.27,0.0,0.94204,3e-05,9.10737]
[1778945540276,52.98,78172.31,0.0,0.94197,3e-05,9.1157]
[1778945545311,52.98,78169.86,0.0,0.94189,3e-05,9.12565]
[1778945547325,52.98,78161.91,0.0,0.94166,3e-05,9.15277]
[1778945552825,52.99,78161.81,0.0,0.94166,3e-05,9.15176]
[1778945558402,52.99,78161.64,0.0,0.94164,3e-05,9.1542]
[1778945563437,52.99,78160.88,0.0,0.94161,3e-05,9.15833]
[1778945568473,53.0,78156.8,0.0,0.94148,3e-05,9.17354]
[1778945570487,53.0,78146.96,0.0,0.9412,3e-05,9.20699]
[1778945571494,53.0,78137.06,0.0,0.94092,3e-05,9.24035]
[1778945579553,53.0,78136.54,0.0,0.94089,3e-05,9.24369]
[1778945587609,53.01,78136.6,0.0,0.94088,3e-05,9.24497]
[1778945590630,53.01,78146.89,0.0,0.94117,3e-05,9.21107]
[1778945591637,53.01,78153.18,0.0,0.94134,3e-05,9.19027]
[1778945592644,53.01,78153.73,0.0,0.94136,3e-05,9.18869]
[1778945595665,53.01,78161.95,0.0,0.94158,3e-05,9.16205]
[1778945597679,53.01,78169.05,0.0,0.94177,3e-05,9.13901]
[1778945602723,53.02,78167.14,0.0,0.94171,3e-05,9.14703]
[1778945607759,53.02,78166.47,0.0,0.94168,3e-05,9.1509]
[1778945612793,53.03,78165.54,0.0,0.94165,3e-05,9.15273]
[1778945617828,53.03,78164.82,0.0,0.94162,3e-05,9.15676]
[1778945622863,53.03,78163.92,0.0,0.94158,3e-05,9.16136]
[1778945627898,53.04,78165.26,0.0,0.94161,3e-05,9.15852]
[1778945632933,53.04,78163.32,0.0,0.94154,3e-05,9.16659]
[1778945635957,53.04,78155.93,0.0,0.94132,3e-05,9.19218]
[1778945636962,53.04,78152.68,0.0,0.94123,3e-05,9.2033]
[1778945641996,53.05,78146.89,0.0,0.94106,3e-05,9.22391]
[1778945643004,53.05,78141.88,0.0,0.94091,3e-05,9.24089]
[1778945646026,53.05,78140.51,0.0,0.94087,3e-05,9.24604]
[1778945652069,53.05,78138.93,0.0,0.94081,3e-05,9.25264]
[1778945657104,53.06,78137.89,0.0,0.94078,3e-05,9.25707]
[1778945663146,53.06,78135.81,0.0,0.94071,3e-05,9.26514]
[1778945670195,53.06,78136.33,0.0,0.94071,3e-05,9.26471]
[1778945677250,53.06,78134.2,0.0,0.94066,3e-05,9.27024]
[1778945683738,53.07,78133.31,0.0,0.94063,3e-05,9.27434]
[1778945689327,53.07,78133.06,0.0,0.94061,3e-05,9.27629]
[1778945696376,53.07,78132.63,0.0,0.94059,3e-05,9.27902]
[1778945701411,53.07,78131.64,0.0,0.94055,3e-05,9.2832]
[1778945706447,53.08,78131.97,0.0,0.94055,3e-05,9.28292]
[1778945711483,53.08,78131.59,0.0,0.94054,3e-05,9.285]
[1778945716518,53.08,78130.27,0.0,0.94049,3e-05,9.29021]
[1778945721554,53.08,78129.94,0.0,0.94048,3e-05,9.29207]
[1778945726588,53.08,78129.71,0.0,0.94046,3e-05,9.29356]
[1778945731623,53.09,78129.5,0.0,0.94047,3e-05,9.29203]
[1778945736663,53.09,78129.41,0.0,0.94046,3e-05,9.29302]
[1778945744162,53.09,78129.55,0.0,0.94046,3e-05,9.29362]
[1778945750757,53.09,78129.98,0.0,0.94046,3e-05,9.29297]
[1778945760827,53.1,78129.64,0.0,0.94044,3e-05,9.29539]
[1778945770897,53.1,78128.71,0.0,0.94041,3e-05,9.2997]
[1778945778953,53.1,78128.69,0.0,0.9404,3e-05,9.30069]
[1778945783990,53.1,78135.75,0.0,0.94059,3e-05,9.2776]
[1778945788020,53.1,78141.75,0.0,0.94076,3e-05,9.25813]
[1778945792046,53.11,78147.47,0.0,0.94093,3e-05,9.23682]
[1778945798088,53.11,78152.65,0.0,0.94107,3e-05,9.22074]
[1778945803123,53.11,78157.06,0.0,0.94118,3e-05,9.20706]
[1778945808166,53.11,78154.05,0.0,0.94109,3e-05,9.21816]
[1778945810182,53.11,78148.47,0.0,0.94093,3e-05,9.23716]
[1778945816223,53.12,78150.43,0.0,0.94098,3e-05,9.23173]
[1778945823272,53.12,78152.58,0.0,0.94103,3e-05,9.22566]
[1778945829313,53.12,78153.58,0.0,0.94105,3e-05,9.22327]
[1778945834793,53.12,78154.63,0.0,0.94107,3e-05,9.22055]
[1778945840393,53.13,78155.28,0.0,0.94108,3e-05,9.21936]
[1778945845453,53.13,78155.73,0.0,0.94109,3e-05,9.21877]
[1778945854976,53.13,78155.86,0.0,0.94109,3e-05,9.21701]
[1778945860548,53.14,78157.27,0.0,0.94112,3e-05,9.2134]
[1778945865584,53.14,78157.51,0.0,0.94112,3e-05,9.21354]
[1778945870618,53.14,78159.59,0.0,0.94117,3e-05,9.20752]
[1778945875654,53.14,78164.54,0.0,0.9413,3e-05,9.19208]
[1778945880688,53.14,78166.19,0.0,0.94134,3e-05,9.18766]
[1778945886731,53.15,78170.41,0.0,0.94145,3e-05,9.17492]
[1778945891766,53.15,78174.59,0.0,0.94156,3e-05,9.16221]
[1778945896801,53.15,78176.97,0.0,0.94161,3e-05,9.15555]
[1778945901836,53.16,78174.78,0.0,0.94154,3e-05,9.16413]
[1778945906870,53.16,78173.56,0.0,0.9415,3e-05,9.16946]
[1778945911906,53.16,78172.95,0.0,0.94149,3e-05,9.16984]
[1778945916941,53.17,78169.85,0.0,0.94139,3e-05,9.1814]
[1778945921976,53.17,78169.73,0.0,0.94138,3e-05,9.18302]
[1778945927015,53.17,78170.12,0.0,0.94138,3e-05,9.18294]
[1778945932052,53.18,78170.67,0.0,0.94138,3e-05,9.18236]
[1778945939104,53.18,78169.04,0.0,0.94132,3e-05,9.18948]
[1778945945144,53.18,78169.04,0.0,0.94131,3e-05,9.19089]
[1778945951186,53.19,78169.82,0.0,0.94132,3e-05,9.18971]
[1778945956221,53.19,78168.81,0.0,0.94128,3e-05,9.19423]
[1778945962263,53.19,78169.09,0.0,0.94128,3e-05,9.19468]
[1778945967298,53.2,78170.18,0.0,0.9413,3e-05,9.19218]
[1778945974347,53.2,78170.7,0.0,0.94132,3e-05,9.18907]
[1778945980388,53.2,78171.5,0.0,0.94133,3e-05,9.18789]
[1778945985427,53.21,78167.64,0.0,0.94121,3e-05,9.2017]
[1778945990462,53.21,78164.97,0.0,0.94113,3e-05,9.21143]
[1778945994490,53.21,78172.0,0.0,0.94132,3e-05,9.18869]
[1778945999524,53.21,78170.92,0.0,0.94129,3e-05,9.19322]
[1778946002546,53.21,78165.76,0.0,0.94114,3e-05,9.2109]
[1778946008588,53.21,78168.75,0.0,0.94121,3e-05,9.20188]
[1778946013623,53.22,78168.84,0.0,0.94121,3e-05,9.20231]
[1778946018657,53.22,78171.06,0.0,0.94127,3e-05,9.19564]
[1778946023693,53.22,78172.39,0.0,0.9413,3e-05,9.19195]
[1778946029735,53.22,78173.94,0.0,0.94134,3e-05,9.18766]
[1778946034773,53.22,78171.05,0.0,0.94127,3e-05,9.19504]
[1778946039807,53.23,78166.07,0.0,0.94112,3e-05,9.21224]
[1778946044841,53.23,78161.8,0.0,0.941,3e-05,9.22708]
[1778946051891,53.23,78157.25,0.0,0.94086,3e-05,9.24307]
[1778946056926,53.23,78155.65,0.0,0.94081,3e-05,9.24901]
[1778946066481,53.23,78149.9,0.0,0.94064,3e-05,9.26931]
[1778946072032,53.23,78148.49,0.0,0.94059,3e-05,9.27475]
[1778946077067,53.24,78148.42,0.0,0.94059,3e-05,9.2756]
[1778946082102,53.24,78150.82,0.0,0.94065,3e-05,9.2682]
[1778946091166,53.24,78151.62,0.0,0.94068,3e-05,9.26372]
[1778946096200,53.24,78152.41,0.0,0.9407,3e-05,9.26133]
[1778946100239,53.24,78142.26,0.0,0.94041,3e-05,9.29576]
[1778946101246,53.24,78133.06,0.0,0.94015,3e-05,9.32666]
[1778946102252,53.24,78133.92,0.0,0.94017,3e-05,9.32378]
[1778946107287,53.24,78133.33,0.0,0.94015,3e-05,9.32579]
[1778946111316,53.24,78131.92,0.0,0.94011,3e-05,9.33046]
[1778946116351,53.24,78132.41,0.0,0.94013,3e-05,9.3286]
[1778946120378,53.24,78139.48,0.0,0.94033,3e-05,9.30473]
[1778946125414,53.24,78140.22,0.0,0.94035,3e-05,9.30215]
[1778946131457,53.24,78140.56,0.0,0.94037,3e-05,9.30079]
[1778946136973,53.24,78141.92,0.0,0.94041,3e-05,9.29594]
[1778946142533,53.24,78141.92,0.0,0.94041,3e-05,9.29567]
[1778946147570,53.24,78145.18,0.0,0.94051,3e-05,9.2841]
[1778946155625,53.24,78145.78,0.0,0.94054,3e-05,9.27875]
[1778946160660,53.24,78146.23,0.0,0.94056,3e-05,9.27708]
[1778946165695,53.24,78149.82,0.0,0.94066,3e-05,9.26496]
[1778946170731,53.24,78149.89,0.0,0.94066,3e-05,9.26472]
[1778946177256,53.24,78153.11,0.0,0.94075,3e-05,9.25404]
[1778946182813,53.24,78151.66,0.0,0.94071,3e-05,9.25902]
[1778946190870,53.24,78149.14,0.0,0.94064,3e-05,9.26757]
[1778946195905,53.24,78149.18,0.0,0.94064,3e-05,9.26752]
[1778946202954,53.24,78149.25,0.0,0.94064,3e-05,9.26744]
[1778946204967,53.24,78154.67,0.0,0.94079,3e-05,9.24942]
[1778946210004,53.24,78154.34,0.0,0.94078,3e-05,9.25075]
[1778946216045,53.24,78154.98,0.0,0.94081,3e-05,9.24596]
[1778946221086,53.24,78161.01,0.0,0.94098,3e-05,9.22614]
[1778946227606,53.24,78167.7,0.0,0.94116,3e-05,9.2044]
[1778946232164,53.24,78172.43,0.0,0.94129,3e-05,9.18922]
[1778946237677,53.24,78173.35,0.0,0.94131,3e-05,9.18681]
[1778946244251,53.25,78176.62,0.0,0.9414,3e-05,9.17696]
[1778946249285,53.25,78173.12,0.0,0.94129,3e-05,9.18932]
[1778946254324,53.25,78172.63,0.0,0.94127,3e-05,9.1916]
[1778946259356,53.25,78173.07,0.0,0.94128,3e-05,9.19078]
[1778946265402,53.25,78172.46,0.0,0.94126,3e-05,9.19361]
[1778946270439,53.25,78171.78,0.0,0.94123,3e-05,9.19654]
[1778946275472,53.26,78170.4,0.0,0.94121,3e-05,9.19887]
[1778946280507,53.26,78169.5,0.0,0.94117,3e-05,9.20254]
[1778946285542,53.26,78168.95,0.0,0.94115,3e-05,9.20506]
[1778946290577,53.26,78168.73,0.0,0.94114,3e-05,9.20648]
[1778946296619,53.26,78168.87,0.0,0.94114,3e-05,9.20684]
[1778946301654,53.27,78171.31,0.0,0.9412,3e-05,9.19946]
[1778946306692,53.27,78167.88,0.0,0.9411,3e-05,9.21159]
[1778946312733,53.27,78168.27,0.0,0.9411,3e-05,9.21105]
[1778946318237,53.27,78169.42,0.0,0.94113,3e-05,9.20798]
[1778946324817,53.27,78169.39,0.0,0.94112,3e-05,9.20895]
[1778946329852,53.27,78166.63,0.0,0.94104,3e-05,9.21875]
[1778946335898,53.28,78167.46,0.0,0.94107,3e-05,9.21386]
[1778946340934,53.28,78166.92,0.0,0.94105,3e-05,9.21633]
[1778946344962,53.28,78174.3,0.0,0.94125,3e-05,9.19236]
[1778946349997,53.28,78176.18,0.0,0.9413,3e-05,9.18697]
[1778946353021,53.28,78189.23,0.0,0.94166,3e-05,9.14425]
[1778946354027,53.28,78197.12,0.0,0.94188,3e-05,9.1184]
[1778946359062,53.29,78195.33,0.0,0.94182,3e-05,9.12566]
[1778946364098,53.29,78193.45,0.0,0.94175,3e-05,9.13312]
[1778946371610,53.29,78192.79,0.0,0.94172,3e-05,9.13694]
[1778946379207,53.3,78191.05,0.0,0.94166,3e-05,9.14445]
[1778946385250,53.3,78187.88,0.0,0.94156,3e-05,9.15616]
[1778946390285,53.3,78190.01,0.0,0.94161,3e-05,9.15007]
[1778946396327,53.31,78191.5,0.0,0.94166,3e-05,9.14342]
[1778946401825,53.31,78192.37,0.0,0.94168,3e-05,9.1416]
[1778946407404,53.31,78190.53,0.0,0.94162,3e-05,9.149]
[1778946412439,53.32,78187.81,0.0,0.94153,3e-05,9.15913]
[1778946417475,53.32,78185.49,0.0,0.94146,3e-05,9.16795]
[1778946419488,53.32,78180.12,0.0,0.9413,3e-05,9.18619]
[1778946426536,53.32,78177.59,0.0,0.94122,3e-05,9.19578]
[1778946431573,53.32,78177.21,0.0,0.94121,3e-05,9.1978]
[1778946436606,53.33,78176.81,0.0,0.94119,3e-05,9.19985]
[1778946442649,53.33,78175.6,0.0,0.94115,3e-05,9.20471]
[1778946444663,53.33,78180.78,0.0,0.94129,3e-05,9.18777]
[1778946445670,53.33,78188.15,0.0,0.9415,3e-05,9.16348]
[1778946446677,53.33,78188.44,0.0,0.9415,3e-05,9.16272]
[1778946451712,53.33,78193.77,0.0,0.94166,3e-05,9.14321]
[1778946456753,53.33,78191.43,0.0,0.94158,3e-05,9.15216]
[1778946459774,53.34,78198.38,0.0,0.94177,3e-05,9.12991]
[1778946464809,53.34,78200.99,0.0,0.94183,3e-05,9.12273]
[1778946469844,53.34,78202.23,0.0,0.94185,3e-05,9.1201]
[1778946471858,53.35,78208.42,0.0,0.94202,3e-05,9.10026]
[1778946477899,53.35,78210.24,0.0,0.94206,3e-05,9.09623]
[1778946482936,53.35,78210.94,0.0,0.94206,3e-05,9.09556]
[1778946487970,53.36,78216.75,0.0,0.94221,3e-05,9.07807]
[1778946493006,53.36,78215.92,0.0,0.94217,3e-05,9.08256]
[1778946498040,53.37,78217.02,0.0,0.94219,3e-05,9.08062]
[1778946504081,53.37,78218.54,0.0,0.94222,3e-05,9.07655]
[1778946509116,53.37,78220.38,0.0,0.94227,3e-05,9.0704]
[1778946514153,53.37,78218.8,0.0,0.94225,3e-05,9.07262]
[1778946519186,53.37,78217.48,0.0,0.94221,3e-05,9.07687]
[1778946521201,53.37,78211.55,0.0,0.94205,3e-05,9.09669]
[1778946526236,53.37,78208.62,0.0,0.94197,3e-05,9.10604]
[1778946531271,53.37,78208.02,0.0,0.94195,3e-05,9.10769]
[1778946535300,53.37,78212.49,0.0,0.94208,3e-05,9.09273]
[1778946540334,53.37,78212.48,0.0,0.94208,3e-05,9.09266]
[1778946545369,53.37,78210.02,0.0,0.94201,3e-05,9.10069]
[1778946550404,53.37,78213.66,0.0,0.94211,3e-05,9.08863]
[1778946555439,53.36,78217.33,0.0,0.94222,3e-05,9.07596]
[1778946558462,53.36,78211.09,0.0,0.94206,3e-05,9.09552]
[1778946563495,53.36,78206.69,0.0,0.94195,3e-05,9.1082]
[1778946568531,53.35,78209.51,0.0,0.94204,3e-05,9.09709]
[1778946574572,53.35,78209.63,0.0,0.94208,3e-05,9.0917]
[1778946579608,53.34,78210.29,0.0,0.94211,3e-05,9.08784]
[1778946584644,53.34,78208.2,0.0,0.94207,3e-05,9.09305]
[1778946590684,53.33,78210.01,0.0,0.94213,3e-05,9.08503]
[1778946595721,53.33,78203.78,0.0,0.94197,3e-05,9.10457]
[1778946601769,53.33,78204.15,0.0,0.94199,3e-05,9.1021]
[1778946603783,53.33,78198.3,0.0,0.94183,3e-05,9.12101]
[1778946608821,53.33,78198.68,0.0,0.94185,3e-05,9.11854]
[1778946617881,53.32,78197.29,0.0,0.94183,3e-05,9.12094]
[1778946622915,53.32,78185.27,0.0,0.9415,3e-05,9.15962]
[1778946623922,53.32,78185.64,0.0,0.94152,3e-05,9.15824]
[1778946628956,53.32,78181.5,0.0,0.9414,3e-05,9.1715]
[1778946633992,53.32,78179.18,0.0,0.94135,3e-05,9.17712]
[1778946639031,53.32,78181.37,0.0,0.9414,3e-05,9.17067]
[1778946644067,53.32,78183.86,0.0,0.94147,3e-05,9.16319]
[1778946649101,53.32,78185.31,0.0,0.9415,3e-05,9.15912]
[1778946654137,53.33,78184.58,0.0,0.94147,3e-05,9.16227]
[1778946659172,53.33,78184.59,0.0,0.94147,3e-05,9.16301]
[1778946664208,53.33,78183.71,0.0,0.94144,3e-05,9.1667]
[1778946671259,53.33,78184.02,0.0,0.94144,3e-05,9.16683]
[1778946678308,53.33,78188.66,0.0,0.94156,3e-05,9.15241]
[1778946683810,53.34,78190.25,0.0,0.9416,3e-05,9.14779]
[1778946690392,53.34,78191.33,0.0,0.94162,3e-05,9.14509]
[1778946698449,53.34,78190.47,0.0,0.94161,3e-05,9.146]
[1778946702477,53.34,78190.05,0.0,0.94159,3e-05,9.14799]
[1778946707512,53.34,78189.35,0.0,0.94156,3e-05,9.1511]
[1778946714021,53.35,78188.8,0.0,0.94154,3e-05,9.15384]
[1778946719596,53.35,78188.38,0.0,0.94152,3e-05,9.15608]
[1778946725639,53.35,78187.08,0.0,0.94148,3e-05,9.16113]
[1778946730673,53.35,78186.78,0.0,0.94147,3e-05,9.16269]
[1778946735708,53.35,78186.78,0.0,0.94146,3e-05,9.16324]
[1778946744231,53.35,78186.58,0.0,0.94145,3e-05,9.16472]
[1778946749805,53.36,78185.95,0.0,0.94143,3e-05,9.16744]
[1778946755848,53.36,78185.06,0.0,0.94142,3e-05,9.16777]
[1778946760882,53.36,78185.37,0.0,0.94142,3e-05,9.16731]
[1778946765920,53.36,78189.25,0.0,0.94152,3e-05,9.15501]
[1778946770962,53.36,78188.18,0.0,0.94149,3e-05,9.15923]
[1778946775998,53.36,78190.04,0.0,0.94153,3e-05,9.15379]
[1778946781033,53.37,78190.43,0.0,0.94154,3e-05,9.15336]
[1778946787075,53.37,78192.87,0.0,0.9416,3e-05,9.14638]
[1778946792111,53.37,78194.11,0.0,0.94162,3e-05,9.14324]
[1778946798153,53.37,78195.31,0.0,0.94165,3e-05,9.14049]
[1778946807215,53.38,78196.36,0.0,0.94166,3e-05,9.13898]
[1778946812250,53.38,78196.95,0.0,0.94168,3e-05,9.13528]
[1778946818293,53.38,78197.24,0.0,0.94168,3e-05,9.13581]
[1778946824334,53.39,78197.61,0.0,0.94168,3e-05,9.13625]
[1778946828364,53.39,78194.22,0.0,0.94158,3e-05,9.14829]
[1778946831384,53.39,78189.59,0.0,0.94144,3e-05,9.16411]
[1778946836427,53.39,78189.48,0.0,0.94143,3e-05,9.16522]
[1778946842461,53.4,78187.29,0.0,0.94137,3e-05,9.17336]
[1778946847499,53.4,78189.9,0.0,0.94143,3e-05,9.16555]
[1778946852532,53.4,78190.9,0.0,0.94145,3e-05,9.16313]
[1778946857568,53.4,78192.89,0.0,0.9415,3e-05,9.15752]
[1778946862602,53.41,78193.94,0.0,0.94152,3e-05,9.15504]
[1778946871126,53.41,78195.12,0.0,0.94156,3e-05,9.14981]
[1778946876701,53.41,78191.37,0.0,0.94144,3e-05,9.16335]
[1778946883749,53.41,78187.04,0.0,0.94132,3e-05,9.17845]
[1778946888784,53.41,78187.07,0.0,0.94133,3e-05,9.17724]
[1778946891265,53.41,78179.87,0.0,0.94112,3e-05,9.20133]
[1778946896840,53.41,78179.13,0.0,0.9411,3e-05,9.20432]
[1778946901875,53.41,78180.38,0.0,0.94113,3e-05,9.20067]
[1778946907918,53.42,78180.07,0.0,0.94112,3e-05,9.2023]
[1778946912952,53.42,78181.4,0.0,0.94115,3e-05,9.19842]
[1778946916979,53.42,78186.57,0.0,0.94129,3e-05,9.18174]
[1778946928057,53.42,78185.75,0.0,0.94125,3e-05,9.18596]
[1778946933092,53.42,78185.36,0.0,0.94125,3e-05,9.18498]
[1778946940141,53.43,78185.56,0.0,0.94125,3e-05,9.18528]
[1778946945176,53.43,78191.51,0.0,0.94142,3e-05,9.16588]
[1778946951685,53.43,78192.49,0.0,0.94143,3e-05,9.16381]
[1778946957260,53.43,78195.59,0.0,0.94151,3e-05,9.15438]
[1778946962296,53.43,78197.93,0.0,0.94157,3e-05,9.14748]
[1778946967360,53.44,78189.73,0.0,0.94134,3e-05,9.17541]
[1778946972396,53.44,78187.61,0.0,0.94127,3e-05,9.18301]
[1778946977431,53.44,78187.53,0.0,0.94127,3e-05,9.18381]
[1778946982465,53.44,78186.77,0.0,0.94124,3e-05,9.18683]
[1778946987500,53.44,78186.26,0.0,0.94122,3e-05,9.18895]
[1778946992536,53.44,78186.25,0.0,0.94124,3e-05,9.18654]
[1778946997571,53.44,78184.52,0.0,0.94118,3e-05,9.19263]
[1778947004620,53.44,78182.81,0.0,0.94113,3e-05,9.19867]
[1778947009655,53.44,78182.54,0.0,0.94112,3e-05,9.19976]
[1778947014689,53.44,78182.88,0.0,0.94113,3e-05,9.19884]
[1778947019725,53.44,78183.83,0.0,0.94116,3e-05,9.19593]
[1778947024760,53.45,78183.99,0.0,0.94116,3e-05,9.19566]
[1778947030801,53.45,78183.76,0.0,0.94115,3e-05,9.19674]
[1778947036844,53.45,78184.33,0.0,0.94116,3e-05,9.19518]
[1778947042335,53.45,78188.2,0.0,0.94127,3e-05,9.18272]
[1778947047922,53.45,78190.52,0.0,0.94133,3e-05,9.17558]
[1778947052957,53.45,78190.34,0.0,0.94134,3e-05,9.17379]
[1778947057992,53.45,78188.49,0.0,0.94128,3e-05,9.18054]
[1778947064035,53.45,78187.3,0.0,0.94124,3e-05,9.1853]
[1778947069070,53.45,78183.81,0.0,0.94115,3e-05,9.1961]
[1778947074104,53.45,78184.4,0.0,0.94117,3e-05,9.19294]
[1778947079140,53.45,78185.13,0.0,0.94121,3e-05,9.1893]
[1778947084175,53.44,78186.13,0.0,0.94124,3e-05,9.18472]
[1778947089209,53.44,78184.58,0.0,0.94121,3e-05,9.18859]
[1778947094245,53.44,78184.37,0.0,0.94122,3e-05,9.18798]
[1778947099279,53.43,78184.15,0.0,0.94122,3e-05,9.18743]
[1778947104314,53.43,78183.28,0.0,0.94121,3e-05,9.18905]
[1778947109350,53.43,78182.73,0.0,0.9412,3e-05,9.18962]
[1778947118413,53.42,78181.64,0.0,0.94121,3e-05,9.18799]
[1778947123448,53.42,78181.71,0.0,0.94122,3e-05,9.18648]
[1778947128483,53.42,78181.25,0.0,0.94122,3e-05,9.18676]
[1778947133517,53.41,78180.37,0.0,0.9412,3e-05,9.18844]
[1778947140566,53.41,78180.39,0.0,0.94121,3e-05,9.18668]
[1778947146610,53.4,78180.14,0.0,0.94123,3e-05,9.18508]
[1778947151643,53.4,78180.81,0.0,0.94127,3e-05,9.18003]
[1778947157698,53.39,78180.55,0.0,0.94129,3e-05,9.17701]
[1778947166762,53.37,78179.8,0.0,0.94131,3e-05,9.17459]
[1778947172243,53.37,78178.87,0.0,0.94133,3e-05,9.17204]
[1778947177840,53.36,78177.8,0.0,0.94132,3e-05,9.17236]
[1778947182876,53.35,78178.11,0.0,0.94135,3e-05,9.16867]
[1778947190934,53.34,78178.25,0.0,0.94139,3e-05,9.16402]
[1778947195966,53.34,78178.39,0.0,0.94142,3e-05,9.16098]
[1778947201005,53.33,78178.39,0.0,0.94144,3e-05,9.15843]
[1778947202463,53.33,78169.36,0.0,0.94119,3e-05,9.1879]
[1778947203023,53.33,78169.36,0.0,0.94119,3e-05,9.18769]
[1778947204032,53.33,78164.01,0.0,0.94104,3e-05,9.2056]
[1778947209069,53.33,78161.31,0.0,0.94097,3e-05,9.21345]
[1778947214100,53.32,78166.28,0.0,0.94112,3e-05,9.19579]
[1778947219136,53.32,78168.93,0.0,0.9412,3e-05,9.18596]
[1778947224173,53.32,78169.62,0.0,0.94123,3e-05,9.18267]
[1778947230215,53.32,78171.55,0.0,0.94129,3e-05,9.17512]
[1778947235250,53.31,78171.56,0.0,0.94132,3e-05,9.17124]
[1778947240287,53.31,78172.3,0.0,0.94135,3e-05,9.16789]
[1778947245322,53.31,78167.49,0.0,0.94122,3e-05,9.18295]
[1778947250357,53.31,78165.93,0.0,0.94118,3e-05,9.18718]
[1778947255392,53.3,78164.91,0.0,0.94116,3e-05,9.18966]
[1778947260427,53.3,78161.65,0.0,0.94108,3e-05,9.19954]
[1778947265467,53.3,78158.36,0.0,0.94099,3e-05,9.20949]
[1778947267477,53.3,78148.64,0.0,0.94072,3e-05,9.24212]
[1778947268483,53.3,78145.4,0.0,0.94063,3e-05,9.25301]
[1778947270504,53.3,78134.79,0.0,0.94032,3e-05,9.2886]
[1778947271505,53.3,78132.67,0.0,0.94026,3e-05,9.2957]
[1778947276538,53.3,78135.28,0.0,0.94034,3e-05,9.28694]
[1778947279573,53.3,78146.52,0.0,0.94066,3e-05,9.2494]
[1778947280573,53.3,78158.23,0.0,0.94099,3e-05,9.21041]
[1778947281581,53.3,78162.87,0.0,0.94112,3e-05,9.19508]
[1778947283594,53.3,78164.96,0.0,0.94118,3e-05,9.18771]
[1778947288629,53.3,78166.63,0.0,0.94123,3e-05,9.1811]
[1778947293666,53.3,78167.56,0.0,0.94127,3e-05,9.17547]
[1778947298698,53.3,78168.25,0.0,0.94129,3e-05,9.17391]
[1778947309776,53.3,78168.86,0.0,0.94129,3e-05,9.17344]
[1778947314814,53.31,78171.74,0.0,0.94137,3e-05,9.16463]
[1778947319846,53.31,78173.05,0.0,0.9414,3e-05,9.16109]
[1778947324887,53.31,78169.01,0.0,0.94127,3e-05,9.17547]
[1778947329922,53.31,78169.3,0.0,0.94128,3e-05,9.17525]
[1778947334957,53.31,78179.77,0.0,0.94156,3e-05,9.14132]
[1778947339993,53.31,78182.78,0.0,0.94165,3e-05,9.13098]
[1778947348050,53.31,78183.03,0.0,0.94167,3e-05,9.12899]
[1778947356106,53.31,78180.99,0.0,0.94163,3e-05,9.13173]
[1778947359127,53.31,78185.95,0.0,0.94178,3e-05,9.11499]
[1778947364162,53.31,78189.24,0.0,0.94187,3e-05,9.10369]
[1778947369197,53.3,78190.86,0.0,0.94192,3e-05,9.09794]
[1778947376246,53.3,78193.39,0.0,0.94199,3e-05,9.08902]
[1778947381731,53.3,78196.32,0.0,0.94208,3e-05,9.07892]
[1778947386316,53.3,78198.34,0.0,0.94215,3e-05,9.07094]
[1778947388334,53.3,78213.08,0.0,0.94256,3e-05,9.0217]
[1778947389337,53.3,78226.57,0.0,0.94293,3e-05,8.97715]
[1778947391802,53.3,78221.51,0.0,0.9428,3e-05,8.99327]
[1778947397392,53.29,78223.69,0.0,0.94287,3e-05,8.98467]
[1778947401871,53.29,78215.03,0.0,0.94264,3e-05,9.01213]
[1778947407463,53.29,78215.13,0.0,0.94265,3e-05,9.01015]
[1778947412499,53.28,78215.84,0.0,0.9427,3e-05,9.00357]
[1778947418540,53.28,78217.27,0.0,0.94275,3e-05,8.99736]
[1778947420554,53.28,78222.46,0.0,0.9429,3e-05,8.97982]
[1778947423576,53.28,78227.28,0.0,0.94304,3e-05,8.96337]
[1778947428610,53.27,78225.91,0.0,0.94301,3e-05,8.96693]
[1778947433645,53.27,78227.28,0.0,0.94305,3e-05,8.9616]
[1778947438680,53.27,78227.84,0.0,0.94307,3e-05,8.959]
[1778947441700,53.27,78246.32,0.0,0.94358,3e-05,8.8981]
[1778947442708,53.27,78262.05,0.0,0.94401,3e-05,8.84678]
[1778947443714,53.27,78259.79,0.0,0.94394,3e-05,8.85417]
[1778947448750,53.27,78261.75,0.0,0.944,3e-05,8.84792]
[1778947454793,53.27,78261.35,0.0,0.94398,3e-05,8.8495]
[1778947459828,53.27,78262.16,0.0,0.944,3e-05,8.84712]
[1778947464863,53.27,78263.09,0.0,0.94403,3e-05,8.84443]
[1778947469898,53.27,78264.77,0.0,0.94407,3e-05,8.83938]
[1778947474933,53.27,78265.51,0.0,0.9441,3e-05,8.83454]
[1778947479978,53.27,78269.14,0.0,0.94419,3e-05,8.82325]
[1778947480978,53.27,78284.09,0.0,0.94459,3e-05,8.7749]
[1778947481991,53.27,78296.86,0.0,0.94493,3e-05,8.73382]
[1778947482991,53.28,78298.72,0.0,0.94498,3e-05,8.72807]
[1778947488026,53.27,78299.17,0.0,0.945,3e-05,8.72595]
[1778947490043,53.27,78292.72,0.0,0.94483,3e-05,8.74685]
[1778947491047,53.27,78291.16,0.0,0.94478,3e-05,8.75208]
[1778947496083,53.28,78292.68,0.0,0.94482,3e-05,8.74801]
[1778947498096,53.28,78287.6,0.0,0.94468,3e-05,8.7649]
[1778947503131,53.28,78282.75,0.0,0.94454,3e-05,8.78125]
[1778947505155,53.28,78273.56,0.0,0.9443,3e-05,8.81115]
[1778947506161,53.28,78273.56,0.0,0.94429,3e-05,8.81135]
[1778947507170,53.28,78264.86,0.0,0.94406,3e-05,8.83964]
[1778947512653,53.28,78262.42,0.0,0.94399,3e-05,8.84769]
[1778947519254,53.28,78261.0,0.0,0.94395,3e-05,8.85249]
[1778947524289,53.28,78259.95,0.0,0.94392,3e-05,8.856]
[1778947525296,53.28,78253.47,0.0,0.94375,3e-05,8.87713]
[1778947526303,53.28,78247.13,0.0,0.94358,3e-05,8.89776]
[1778947531795,53.28,78237.61,0.0,0.94334,3e-05,8.92572]
[1778947532802,53.28,78234.35,0.0,0.94325,3e-05,8.93627]
[1778947534816,53.28,78231.91,0.0,0.94318,3e-05,8.94398]
[1778947537380,53.28,78226.73,0.0,0.94304,3e-05,8.96053]
[1778947538388,53.28,78220.85,0.0,0.94288,3e-05,8.97969]
[1778947540401,53.28,78215.83,0.0,0.94275,3e-05,8.99589]
[1778947541865,53.28,78220.92,0.0,0.94289,3e-05,8.97903]
[1778947547452,53.28,78217.64,0.0,0.94281,3e-05,8.98909]
[1778947553495,53.27,78216.75,0.0,0.94279,3e-05,8.99124]
[1778947558529,53.27,78214.74,0.0,0.94274,3e-05,8.99725]
[1778947563566,53.27,78211.53,0.0,0.94265,3e-05,9.00718]
[1778947568601,53.27,78212.8,0.0,0.94269,3e-05,9.00239]
[1778947573636,53.27,78216.12,0.0,0.94279,3e-05,8.99097]
[1778947575649,53.27,78225.73,0.0,0.94305,3e-05,8.95924]
[1778947578671,53.27,78230.3,0.0,0.94318,3e-05,8.94412]
[1778947583706,53.27,78236.84,0.0,0.94336,3e-05,8.92246]
[1778947588741,53.27,78238.43,0.0,0.94341,3e-05,8.91705]
[1778947593776,53.26,78238.7,0.0,0.94343,3e-05,8.91302]
[1778947598811,53.26,78236.79,0.0,0.94338,3e-05,8.91897]
[1778947603846,53.26,78233.76,0.0,0.9433,3e-05,8.92848]
[1778947609888,53.26,78231.12,0.0,0.94324,3e-05,8.93653]
[1778947617945,53.26,78231.49,0.0,0.94325,3e-05,8.93446]
[1778947620967,53.26,78221.12,0.0,0.94297,3e-05,8.96861]
[1778947622980,53.26,78218.34,0.0,0.94289,3e-05,8.9779]
[1778947628015,53.26,78215.53,0.0,0.94281,3e-05,8.98755]
[1778947633049,53.26,78219.41,0.0,0.94292,3e-05,8.97436]
[1778947638085,53.26,78218.2,0.0,0.94289,3e-05,8.97735]
[1778947643120,53.26,78215.79,0.0,0.94284,3e-05,8.98431]
[1778947646143,53.25,78210.39,0.0,0.94269,3e-05,9.00149]
[1778947650171,53.26,78204.93,0.0,0.94254,3e-05,9.01987]
[1778947655206,53.26,78201.65,0.0,0.94246,3e-05,9.02788]
[1778947660241,53.26,78199.66,0.0,0.9424,3e-05,9.03487]
[1778947665275,53.26,78201.36,0.0,0.94245,3e-05,9.02971]
[1778947670311,53.26,78193.53,0.0,0.94223,3e-05,9.05607]
[1778947675347,53.26,78194.1,0.0,0.94224,3e-05,9.05457]
[1778947680380,53.26,78199.46,0.0,0.94238,3e-05,9.03732]
[1778947685415,53.26,78203.82,0.0,0.94251,3e-05,9.0226]
[1778947690453,53.26,78205.14,0.0,0.94255,3e-05,9.01762]
[1778947695486,53.26,78208.87,0.0,0.94266,3e-05,9.00485]
[1778947700528,53.26,78209.98,0.0,0.94269,3e-05,9.00083]
[1778947701994,53.26,78238.59,0.0,0.94347,3e-05,8.90681]
[1778947702535,53.26,78238.59,0.0,0.94348,3e-05,8.90674]
[1778947703542,53.26,78248.06,0.0,0.94373,3e-05,8.8758]
[1778947709587,53.26,78251.87,0.0,0.94384,3e-05,8.86338]
[1778947715628,53.26,78251.41,0.0,0.94384,3e-05,8.86208]
[1778947720664,53.26,78250.51,0.0,0.94381,3e-05,8.86509]
[1778947725699,53.26,78244.03,0.0,0.94364,3e-05,8.88618]
[1778947726706,53.26,78238.94,0.0,0.9435,3e-05,8.90274]
[1778947732208,53.25,78239.22,0.0,0.94351,3e-05,8.90143]
[1778947737784,53.25,78240.19,0.0,0.94354,3e-05,8.89768]
[1778947738789,53.25,78235.14,0.0,0.94341,3e-05,8.91405]
[1778947742818,53.25,78231.05,0.0,0.9433,3e-05,8.9268]
[1778947747852,53.25,78231.4,0.0,0.94332,3e-05,8.92488]
[1778947752888,53.25,78228.04,0.0,0.94323,3e-05,8.93575]
[1778947757923,53.25,78227.33,0.0,0.9432,3e-05,8.93883]
[1778947763964,53.25,78227.85,0.0,0.94321,3e-05,8.93804]
[1778947769004,53.26,78227.66,0.0,0.9432,3e-05,8.93941]
[1778947774038,53.26,78226.21,0.0,0.94317,3e-05,8.94201]
[1778947779073,53.26,78224.3,0.0,0.94311,3e-05,8.94831]
[1778947784108,53.26,78225.6,0.0,0.94315,3e-05,8.94394]
[1778947789143,53.26,78226.18,0.0,0.94317,3e-05,8.94192]
[1778947794178,53.26,78227.76,0.0,0.94321,3e-05,8.93665]
[1778947796192,53.26,78220.63,0.0,0.94301,3e-05,8.96031]
[1778947801228,53.26,78216.82,0.0,0.94291,3e-05,8.97237]
[1778947806262,53.25,78214.9,0.0,0.94286,3e-05,8.97826]
[1778947810291,53.25,78207.66,0.0,0.94267,3e-05,9.00172]
[1778947815326,53.25,78204.34,0.0,0.94258,3e-05,9.01209]
[1778947817341,53.25,78197.29,0.0,0.94239,3e-05,9.03506]
[1778947822388,53.25,78193.58,0.0,0.94229,3e-05,9.04651]
[1778947824389,53.25,78184.99,0.0,0.94205,3e-05,9.07488]
[1778947826403,53.25,78183.47,0.0,0.94201,3e-05,9.08017]
[1778947830436,53.25,78167.31,0.0,0.94155,3e-05,9.13443]
[1778947831444,53.25,78163.21,0.0,0.94145,3e-05,9.14537]
[1778947834462,53.25,78165.58,0.0,0.94151,3e-05,9.13818]
[1778947839494,53.26,78168.65,0.0,0.94159,3e-05,9.1291]
[1778947844531,53.26,78168.89,0.0,0.94159,3e-05,9.1294]
[1778947849567,53.26,78166.91,0.0,0.94152,3e-05,9.13701]
[1778947854602,53.26,78168.0,0.0,0.94155,3e-05,9.13401]
[1778947857623,53.27,78162.57,0.0,0.94139,3e-05,9.1526]
[1778947863124,53.27,78156.51,0.0,0.94121,3e-05,9.17369]
[1778947867694,53.27,78149.92,0.0,0.94102,3e-05,9.1963]
[1778947873194,53.27,78148.42,0.0,0.94097,3e-05,9.20193]
[1778947876756,53.27,78137.63,0.0,0.94067,3e-05,9.23837]
[1778947879777,53.27,78142.86,0.0,0.94081,3e-05,9.2211]
[1778947884812,53.27,78142.1,0.0,0.94079,3e-05,9.22412]
[1778947889847,53.28,78139.37,0.0,0.94071,3e-05,9.23374]
[1778947894884,53.28,78137.2,0.0,0.94066,3e-05,9.23854]
[1778947899917,53.28,78137.22,0.0,0.94065,3e-05,9.23902]
[1778947904953,53.28,78136.53,0.0,0.94063,3e-05,9.2419]
[1778947909988,53.28,78139.47,0.0,0.94071,3e-05,9.23269]
[1778947915024,53.28,78148.24,0.0,0.94095,3e-05,9.20409]
[1778947916031,53.28,78149.15,0.0,0.94097,3e-05,9.20123]
[1778947921066,53.28,78151.25,0.0,0.94103,3e-05,9.19509]
[1778947926101,53.29,78152.9,0.0,0.94107,3e-05,9.1904]
[1778947928115,53.29,78156.34,0.0,0.94116,3e-05,9.17933]
[1778947933620,53.29,78158.07,0.0,0.9412,3e-05,9.1746]
[1778947943220,53.3,78158.76,0.0,0.9412,3e-05,9.1744]
[1778947948255,53.3,78160.03,0.0,0.94123,3e-05,9.17127]
[1778947953290,53.3,78160.31,0.0,0.94124,3e-05,9.16854]
[1778947958325,53.3,78160.36,0.0,0.94124,3e-05,9.16954]
[1778947963361,53.31,78160.16,0.0,0.94122,3e-05,9.17136]
[1778947968395,53.31,78158.45,0.0,0.94116,3e-05,9.17818]
[1778947973430,53.31,78158.3,0.0,0.94115,3e-05,9.17979]
[1778947978465,53.31,78166.04,0.0,0.94136,3e-05,9.15484]
[1778947979473,53.31,78171.6,0.0,0.94152,3e-05,9.13665]
[1778947984506,53.32,78171.79,0.0,0.94151,3e-05,9.13744]
[1778947990549,53.32,78171.38,0.0,0.94148,3e-05,9.14045]
[1778947997599,53.33,78171.12,0.0,0.94146,3e-05,9.14314]
[1778948002637,53.33,78171.37,0.0,0.94146,3e-05,9.14359]
[1778948007672,53.33,78170.68,0.0,0.94143,3e-05,9.14713]
[1778948014180,53.34,78170.57,0.0,0.94143,3e-05,9.14628]
[1778948019755,53.34,78171.48,0.0,0.94144,3e-05,9.14449]
[1778948024789,53.34,78172.57,0.0,0.94146,3e-05,9.1421]
[1778948029826,53.35,78172.31,0.0,0.94145,3e-05,9.14443]
[1778948034859,53.35,78172.4,0.0,0.94144,3e-05,9.14459]
[1778948037880,53.35,78178.32,0.0,0.94161,3e-05,9.12463]
[1778948040901,53.35,78182.51,0.0,0.94173,3e-05,9.11054]
[1778948045935,53.35,78183.48,0.0,0.94175,3e-05,9.10891]
[1778948050970,53.35,78180.48,0.0,0.94165,3e-05,9.11997]
[1778948056012,53.35,78176.36,0.0,0.94153,3e-05,9.13431]
[1778948059027,53.36,78170.56,0.0,0.94136,3e-05,9.15427]
[1778948064536,53.36,78167.33,0.0,0.94126,3e-05,9.16608]
[1778948070104,53.36,78166.49,0.0,0.94123,3e-05,9.17012]
[1778948075139,53.36,78165.27,0.0,0.9412,3e-05,9.17228]
[1778948079167,53.37,78172.52,0.0,0.9414,3e-05,9.14908]
[1778948080175,53.37,78180.36,0.0,0.94162,3e-05,9.12335]
[1778948081183,53.37,78181.83,0.0,0.94166,3e-05,9.11876]
[1778948094750,53.38,78188.33,0.0,0.94181,3e-05,9.10077]
[1778948100320,53.38,78186.33,0.0,0.94174,3e-05,9.10888]
[1778948105353,53.38,78182.6,0.0,0.94163,3e-05,9.12243]
[1778948110389,53.39,78179.35,0.0,0.94153,3e-05,9.13428]
[1778948115432,53.39,78180.53,0.0,0.94155,3e-05,9.13139]
[1778948120459,53.39,78181.15,0.0,0.94156,3e-05,9.13038]
[1778948125493,53.39,78180.07,0.0,0.94152,3e-05,9.13494]
[1778948131536,53.4,78180.26,0.0,0.94154,3e-05,9.13213]
[1778948136570,53.4,78181.28,0.0,0.94157,3e-05,9.12856]
[1778948141607,53.39,78176.24,0.0,0.94144,3e-05,9.14424]
[1778948145634,53.39,78171.24,0.0,0.9413,3e-05,9.15988]
[1778948150668,53.39,78177.84,0.0,0.9415,3e-05,9.13683]
[1778948155705,53.38,78178.81,0.0,0.94153,3e-05,9.13255]
[1778948160739,53.38,78179.67,0.0,0.94157,3e-05,9.1286]
[1778948165774,53.38,78180.7,0.0,0.94161,3e-05,9.12407]
[1778948170817,53.38,78178.81,0.0,0.94156,3e-05,9.12924]
[1778948172827,53.38,78172.91,0.0,0.9414,3e-05,9.14831]
[1778948177863,53.37,78171.65,0.0,0.94138,3e-05,9.15117]
[1778948181892,53.37,78165.86,0.0,0.94122,3e-05,9.16937]
[1778948186928,53.37,78164.54,0.0,0.9412,3e-05,9.1724]
[1778948188941,53.37,78170.29,0.0,0.94136,3e-05,9.1528]
[1778948190954,53.36,78176.14,0.0,0.94153,3e-05,9.13298]
[1778948195458,53.36,78184.93,0.0,0.9418,3e-05,9.10003]
[1778948201025,53.36,78185.45,0.0,0.94182,3e-05,9.09738]
[1778948206059,53.36,78185.12,0.0,0.94182,3e-05,9.09769]
[1778948215597,53.35,78185.43,0.0,0.94184,3e-05,9.09526]
[1778948225672,53.35,78185.47,0.0,0.94185,3e-05,9.09354]
[1778948231235,53.35,78184.44,0.0,0.94183,3e-05,9.09599]
[1778948237277,53.35,78184.69,0.0,0.94185,3e-05,9.09422]
[1778948242320,53.34,78196.79,0.0,0.94219,3e-05,9.05357]
[1778948247355,53.34,78202.41,0.0,0.94235,3e-05,9.03399]
[1778948252390,53.34,78203.64,0.0,0.94242,3e-05,9.02513]
[1778948258433,53.33,78202.94,0.0,0.94242,3e-05,9.02533]
[1778948263467,53.33,78202.72,0.0,0.94242,3e-05,9.0244]
[1778948270522,53.32,78203.66,0.0,0.94247,3e-05,9.01915]
[1778948274550,53.32,78213.48,0.0,0.94275,3e-05,8.9857]
[1778948275559,53.32,78213.38,0.0,0.94274,3e-05,8.98612]
[1778948280594,53.32,78215.39,0.0,0.9428,3e-05,8.9795]
[1778948286635,53.32,78213.69,0.0,0.94275,3e-05,8.98555]
[1778948291672,53.32,78213.75,0.0,0.94274,3e-05,8.98589]
[1778948296705,53.32,78214.66,0.0,0.94277,3e-05,8.9826]
[1778948298719,53.32,78219.96,0.0,0.94292,3e-05,8.96512]
[1778948300733,53.32,78221.13,0.0,0.94295,3e-05,8.96126]
[1778948305768,53.32,78220.26,0.0,0.94293,3e-05,8.96407]
[1778948310802,53.32,78225.81,0.0,0.94308,3e-05,8.94587]
[1778948314832,53.32,78230.84,0.0,0.94323,3e-05,8.92662]
[1778948318860,53.32,78236.29,0.0,0.94338,3e-05,8.90897]
[1778948320873,53.32,78254.58,0.0,0.94388,3e-05,8.84947]
[1778948321880,53.32,78263.47,0.0,0.94412,3e-05,8.82073]
[1778948322887,53.32,78268.15,0.0,0.94424,3e-05,8.80574]
[1778948327921,53.33,78265.8,0.0,0.94417,3e-05,8.81447]
[1778948329936,53.33,78258.26,0.0,0.94396,3e-05,8.83936]
[1778948334973,53.33,78259.19,0.0,0.94398,3e-05,8.83726]
[1778948342023,53.33,78258.74,0.0,0.94396,3e-05,8.84011]
[1778948347059,53.33,78257.83,0.0,0.94392,3e-05,8.84406]
[1778948352092,53.34,78257.39,0.0,0.9439,3e-05,8.84645]
[1778948356590,53.34,78265.13,0.0,0.94411,3e-05,8.82218]
[1778948358138,53.34,78267.62,0.0,0.94417,3e-05,8.81455]
[1778948363170,53.34,78268.69,0.0,0.94419,3e-05,8.8123]
[1778948368205,53.35,78267.52,0.0,0.94415,3e-05,8.81735]
[1778948373240,53.35,78265.73,0.0,0.9441,3e-05,8.82148]
[1778948378274,53.35,78266.44,0.0,0.94411,3e-05,8.82038]
[1778948383309,53.36,78266.06,0.0,0.94409,3e-05,8.82284]
[1778948388345,53.36,78265.64,0.0,0.94407,3e-05,8.82546]
[1778948394387,53.36,78265.59,0.0,0.94406,3e-05,8.82715]
[1778948399422,53.37,78265.77,0.0,0.94405,3e-05,8.82786]
[1778948404457,53.37,78267.94,0.0,0.9441,3e-05,8.82208]
[1778948409493,53.37,78267.24,0.0,0.94407,3e-05,8.82569]
[1778948411507,53.37,78259.43,0.0,0.94386,3e-05,8.85153]
[1778948417010,53.38,78258.22,0.0,0.94382,3e-05,8.85657]
[1778948422582,53.38,78255.22,0.0,0.94372,3e-05,8.86764]
[1778948427618,53.38,78252.65,0.0,0.94365,3e-05,8.87703]
[1778948432660,53.38,78253.07,0.0,0.94367,3e-05,8.8737]
[1778948435680,53.38,78250.68,0.0,0.9436,3e-05,8.88197]
[1778948440720,53.39,78253.0,0.0,0.94365,3e-05,8.87515]
[1778948445755,53.39,78253.78,0.0,0.94367,3e-05,8.87332]
[1778948450794,53.39,78252.58,0.0,0.94363,3e-05,8.87789]
[1778948452806,53.39,78247.36,0.0,0.94349,3e-05,8.89509]
[1778948457843,53.39,78240.9,0.0,0.94331,3e-05,8.91644]
[1778948458850,53.39,78237.15,0.0,0.94321,3e-05,8.92878]
[1778948460864,53.39,78234.79,0.0,0.94314,3e-05,8.93648]
[1778948465905,53.39,78230.58,0.0,0.94303,3e-05,8.95013]
[1778948468923,53.39,78224.9,0.0,0.94287,3e-05,8.96857]
[1778948473958,53.39,78224.41,0.0,0.94286,3e-05,8.96983]
[1778948478995,53.39,78223.0,0.0,0.94283,3e-05,8.9741]
[1778948481007,53.39,78228.55,0.0,0.94298,3e-05,8.95578]
[1778948483020,53.39,78229.2,0.0,0.943,3e-05,8.95358]
[1778948485035,53.39,78234.26,0.0,0.94314,3e-05,8.93698]
[1778948490073,53.39,78236.25,0.0,0.94319,3e-05,8.93042]
[1778948495105,53.39,78240.22,0.0,0.94332,3e-05,8.91452]
[1778948500141,53.39,78249.02,0.0,0.94356,3e-05,8.88589]
[1778948507190,53.39,78251.09,0.0,0.94361,3e-05,8.87954]
[1778948512225,53.39,78253.16,0.0,0.94366,3e-05,8.87313]
[1778948517712,53.39,78252.97,0.0,0.94366,3e-05,8.87413]
[1778948524310,53.39,78253.74,0.0,0.94367,3e-05,8.87203]
[1778948529345,53.39,78251.59,0.0,0.94361,3e-05,8.87936]
[1778948532366,53.39,78250.28,0.0,0.94358,3e-05,8.88375]
[1778948537852,53.39,78249.7,0.0,0.94356,3e-05,8.88583]
[1778948543445,53.39,78249.4,0.0,0.94355,3e-05,8.88689]
[1778948547922,53.39,78242.95,0.0,0.94337,3e-05,8.90793]
[1778948553515,53.39,78239.88,0.0,0.94331,3e-05,8.91494]
[1778948558551,53.39,78236.87,0.0,0.94323,3e-05,8.92467]
[1778948563586,53.39,78237.13,0.0,0.94324,3e-05,8.92364]
[1778948568622,53.39,78236.48,0.0,0.94322,3e-05,8.92555]
[1778948575670,53.39,78233.95,0.0,0.94315,3e-05,8.9335]
[1778948580706,53.39,78228.96,0.0,0.94302,3e-05,8.94959]
[1778948585741,53.39,78224.55,0.0,0.9429,3e-05,8.96364]
[1778948593797,53.39,78223.99,0.0,0.94289,3e-05,8.9649]
[1778948599839,53.39,78224.57,0.0,0.94291,3e-05,8.96273]
[1778948604880,53.39,78228.49,0.0,0.94302,3e-05,8.94977]
[1778948606894,53.39,78235.92,0.0,0.94322,3e-05,8.92546]
[1778948609915,53.39,78240.08,0.0,0.94333,3e-05,8.91194]
[1778948617974,53.39,78242.74,0.0,0.94342,3e-05,8.90064]
[1778948624013,53.39,78244.79,0.0,0.94347,3e-05,8.89422]
[1778948630056,53.39,78246.36,0.0,0.94351,3e-05,8.88939]
[1778948635090,53.39,78247.83,0.0,0.94355,3e-05,8.88487]
[1778948641137,53.39,78249.75,0.0,0.9436,3e-05,8.87897]
[1778948647174,53.39,78251.17,0.0,0.94364,3e-05,8.87476]
[1778948652209,53.39,78250.84,0.0,0.94362,3e-05,8.87621]
[1778948658251,53.39,78249.9,0.0,0.94359,3e-05,8.87971]
[1778948663286,53.4,78250.59,0.0,0.94361,3e-05,8.87786]
[1778948668321,53.4,78251.01,0.0,0.94362,3e-05,8.87694]
[1778948673356,53.4,78250.85,0.0,0.94363,3e-05,8.87503]
[1778948678390,53.4,78251.04,0.0,0.94363,3e-05,8.87491]
[1778948683426,53.4,78251.21,0.0,0.94363,3e-05,8.87484]
[1778948688908,53.4,78251.4,0.0,0.94363,3e-05,8.87458]
[1778948696516,53.4,78251.43,0.0,0.94363,3e-05,8.87457]
[1778948701553,53.4,78252.82,0.0,0.94367,3e-05,8.86927]
[1778948706588,53.4,78253.56,0.0,0.9437,3e-05,8.86584]
[1778948711623,53.39,78253.38,0.0,0.94371,3e-05,8.865]
[1778948717665,53.39,78253.02,0.0,0.94371,3e-05,8.86453]
[1778948722701,53.39,78252.63,0.0,0.94371,3e-05,8.86447]
[1778948727735,53.39,78252.59,0.0,0.94371,3e-05,8.86442]
[1778948732770,53.38,78254.45,0.0,0.94379,3e-05,8.8549]
[1778948737804,53.39,78257.03,0.0,0.94385,3e-05,8.84707]
[1778948743847,53.39,78259.15,0.0,0.9439,3e-05,8.84085]
[1778948749334,53.39,78261.97,0.0,0.94399,3e-05,8.83085]
[1778948757945,53.38,78262.58,0.0,0.94402,3e-05,8.8265]
[1778948762981,53.38,78265.81,0.0,0.94411,3e-05,8.81628]
[1778948768016,53.38,78266.07,0.0,0.94411,3e-05,8.81609]
[1778948778088,53.39,78268.48,0.0,0.94416,3e-05,8.80972]
[1778948785136,53.39,78270.0,0.0,0.94419,3e-05,8.80587]
[1778948790173,53.39,78273.0,0.0,0.94427,3e-05,8.79697]
[1778948797222,53.39,78271.96,0.0,0.94425,3e-05,8.79867]
[1778948803263,53.4,78270.2,0.0,0.94419,3e-05,8.80547]
[1778948808298,53.4,78268.18,0.0,0.94413,3e-05,8.81294]
[1778948815348,53.4,78267.71,0.0,0.94412,3e-05,8.81426]
[1778948820382,53.39,78268.16,0.0,0.94414,3e-05,8.81187]
[1778948826425,53.4,78268.27,0.0,0.94413,3e-05,8.81234]
[1778948831459,53.4,78269.39,0.0,0.94416,3e-05,8.80973]
[1778948836495,53.4,78269.39,0.0,0.94415,3e-05,8.81039]
[1778948841534,53.4,78269.48,0.0,0.94414,3e-05,8.81112]
[1778948843544,53.4,78277.58,0.0,0.94436,3e-05,8.78489]
[1778948844550,53.4,78278.21,0.0,0.94438,3e-05,8.7831]
[1778948850034,53.4,78279.04,0.0,0.9444,3e-05,8.77974]
[1778948855628,53.4,78275.15,0.0,0.94432,3e-05,8.78874]
[1778948857641,53.4,78267.94,0.0,0.94413,3e-05,8.81186]
[1778948860104,53.4,78263.45,0.0,0.94401,3e-05,8.82671]
[1778948865698,53.4,78262.41,0.0,0.94397,3e-05,8.83119]
[1778948871740,53.41,78258.48,0.0,0.94385,3e-05,8.84525]
[1778948873754,53.41,78248.36,0.0,0.94358,3e-05,8.87856]
[1778948874761,53.41,78247.37,0.0,0.94355,3e-05,8.88194]
[1778948880244,53.41,78248.28,0.0,0.94357,3e-05,8.87981]
[1778948886844,53.41,78249.71,0.0,0.9436,3e-05,8.87595]
[1778948892887,53.41,78250.93,0.0,0.94362,3e-05,8.87275]
[1778948896915,53.42,78256.83,0.0,0.94378,3e-05,8.85406]
[1778948898928,53.42,78259.54,0.0,0.94385,3e-05,8.84557]
[1778948904972,53.42,78258.51,0.0,0.94382,3e-05,8.84987]
[1778948910454,53.42,78257.82,0.0,0.94379,3e-05,8.85302]
[1778948916057,53.42,78256.9,0.0,0.94378,3e-05,8.85385]
[1778948921092,53.42,78259.68,0.0,0.94384,3e-05,8.84555]
[1778948924112,53.43,78254.59,0.0,0.9437,3e-05,8.86257]
[1778948928141,53.43,78251.18,0.0,0.94361,3e-05,8.87436]
[1778948933176,53.43,78251.45,0.0,0.94361,3e-05,8.8741]
[1778948938211,53.43,78251.81,0.0,0.94361,3e-05,8.87354]
[1778948943246,53.43,78251.89,0.0,0.94361,3e-05,8.87388]
[1778948948287,53.43,78250.09,0.0,0.94356,3e-05,8.88031]
[1778948950301,53.43,78239.96,0.0,0.94328,3e-05,8.9135]
[1778948951303,53.43,78237.32,0.0,0.94321,3e-05,8.92215]
[1778948953317,53.43,78235.28,0.0,0.94315,3e-05,8.92882]
[1778948958352,53.43,78236.79,0.0,0.94319,3e-05,8.92385]
[1778948963387,53.43,78237.72,0.0,0.94322,3e-05,8.92072]
[1778948970437,53.43,78238.2,0.0,0.94323,3e-05,8.91898]
[1778948975471,53.43,78241.1,0.0,0.94333,3e-05,8.90648]
[1778948980506,53.43,78242.91,0.0,0.94338,3e-05,8.90045]
[1778948985542,53.43,78243.82,0.0,0.94341,3e-05,8.89733]
[1778948991015,53.43,78244.12,0.0,0.94342,3e-05,8.8962]
[1778948997625,53.43,78245.09,0.0,0.94344,3e-05,8.8928]
[1778949002662,53.43,78245.1,0.0,0.94345,3e-05,8.8926]
[1778949007695,53.43,78246.45,0.0,0.94348,3e-05,8.88802]
[1778949012730,53.43,78246.97,0.0,0.9435,3e-05,8.88617]
[1778949017767,53.43,78247.03,0.0,0.9435,3e-05,8.88579]
[1778949021232,53.43,78238.52,0.0,0.94327,3e-05,8.91342]
[1778949024816,53.43,78238.14,0.0,0.94326,3e-05,8.91434]
[1778949029853,53.43,78239.29,0.0,0.9433,3e-05,8.91018]
[1778949031302,53.43,78243.92,0.0,0.94344,3e-05,8.89208]
[1778949037908,53.43,78244.96,0.0,0.94347,3e-05,8.88846]
[1778949042943,53.43,78242.82,0.0,0.94342,3e-05,8.89518]
[1778949047980,53.43,78243.67,0.0,0.94344,3e-05,8.89215]
[1778949053014,53.42,78244.16,0.0,0.94346,3e-05,8.89029]
[1778949058051,53.42,78249.4,0.0,0.9436,3e-05,8.87298]
[1778949063087,53.42,78250.15,0.0,0.94362,3e-05,8.87038]
[1778949068122,53.42,78251.84,0.0,0.94367,3e-05,8.86471]
[1778949073157,53.42,78254.01,0.0,0.94373,3e-05,8.85752]
[1778949078191,53.42,78254.56,0.0,0.94376,3e-05,8.85411]
[1778949083229,53.41,78253.07,0.0,0.94373,3e-05,8.85695]
[1778949089274,53.41,78253.31,0.0,0.94376,3e-05,8.85413]
[1778949094305,53.4,78253.29,0.0,0.94379,3e-05,8.84932]
[1778949099340,53.4,78252.89,0.0,0.94379,3e-05,8.84943]
[1778949104376,53.4,78252.95,0.0,0.9438,3e-05,8.84806]
[1778949109410,53.39,78252.07,0.0,0.94379,3e-05,8.84901]
[1778949115452,53.39,78248.14,0.0,0.94369,3e-05,8.86138]
[1778949120487,53.39,78245.23,0.0,0.94361,3e-05,8.87081]
[1778949125522,53.39,78242.38,0.0,0.94353,3e-05,8.88002]
[1778949130557,53.39,78240.88,0.0,0.94349,3e-05,8.88484]
[1778949135591,53.39,78238.61,0.0,0.94343,3e-05,8.89217]
[1778949142073,53.39,78237.67,0.0,0.9434,3e-05,8.89512]
[1778949147676,53.39,78236.57,0.0,0.94338,3e-05,8.89783]
[1778949152710,53.38,78233.12,0.0,0.94332,3e-05,8.90419]
[1778949162215,53.38,78232.83,0.0,0.94331,3e-05,8.90492]
[1778949165806,53.38,78240.05,0.0,0.94351,3e-05,8.88127]
[1778949166813,53.38,78241.09,0.0,0.94354,3e-05,8.87789]
[1778949171848,53.38,78243.55,0.0,0.94361,3e-05,8.86995]
[1778949180910,53.38,78246.51,0.0,0.94369,3e-05,8.86049]
[1778949185946,53.38,78245.04,0.0,0.94364,3e-05,8.86534]
[1778949190981,53.38,78243.2,0.0,0.94359,3e-05,8.87135]
[1778949196016,53.38,78242.63,0.0,0.94358,3e-05,8.8732]
[1778949202503,53.38,78239.45,0.0,0.9435,3e-05,8.88314]
[1778949208101,53.38,78236.69,0.0,0.94342,3e-05,8.89208]
[1778949214144,53.38,78236.24,0.0,0.94343,3e-05,8.89055]
[1778949219180,53.38,78233.06,0.0,0.94334,3e-05,8.9008]
[1778949224215,53.38,78229.09,0.0,0.94323,3e-05,8.91363]
[1778949230257,53.38,78229.33,0.0,0.94324,3e-05,8.91259]
[1778949235293,53.38,78225.81,0.0,0.94315,3e-05,8.92389]
[1778949239320,53.38,78220.42,0.0,0.943,3e-05,8.94133]
[1778949244355,53.38,78218.51,0.0,0.94295,3e-05,8.94725]
[1778949250396,53.38,78217.88,0.0,0.94294,3e-05,8.94893]
[1778949255431,53.38,78215.75,0.0,0.94288,3e-05,8.95562]
[1778949260467,53.38,78213.66,0.0,0.94283,3e-05,8.96212]
[1778949265501,53.38,78213.07,0.0,0.94281,3e-05,8.96379]
[1778949270536,53.38,78209.05,0.0,0.9427,3e-05,8.9767]
[1778949278595,53.38,78208.49,0.0,0.94271,3e-05,8.97524]
[1778949283632,53.37,78205.79,0.0,0.94264,3e-05,8.98386]
[1778949288667,53.37,78206.17,0.0,0.94265,3e-05,8.98238]
[1778949291688,53.37,78211.97,0.0,0.94281,3e-05,8.96325]
[1778949295716,53.37,78220.9,0.0,0.94305,3e-05,8.93401]
[1778949298739,53.37,78236.9,0.0,0.94349,3e-05,8.8819]
[1778949299744,53.37,78241.5,0.0,0.94361,3e-05,8.86703]
[1778949300750,53.37,78249.11,0.0,0.94382,3e-05,8.84241]
[1778949301758,53.38,78256.97,0.0,0.94403,3e-05,8.81704]
[1778949302765,53.38,78255.61,0.0,0.94399,3e-05,8.82168]
[1778949304779,53.38,78250.59,0.0,0.94385,3e-05,8.83839]
[1778949306792,53.38,78249.09,0.0,0.94381,3e-05,8.84361]
[1778949311828,53.38,78249.96,0.0,0.94383,3e-05,8.84155]
[1778949316862,53.38,78250.87,0.0,0.94385,3e-05,8.83928]
[1778949322905,53.38,78251.09,0.0,0.94385,3e-05,8.83931]
[1778949325926,53.38,78247.48,0.0,0.94375,3e-05,8.85136]
[1778949330962,53.38,78247.96,0.0,0.94376,3e-05,8.85019]
[1778949333982,53.39,78236.88,0.0,0.94347,3e-05,8.88357]
[1778949334989,53.39,78228.76,0.0,0.94325,3e-05,8.91008]
[1778949335995,53.39,78228.07,0.0,0.94323,3e-05,8.91231]
[1778949341033,53.38,78225.16,0.0,0.94315,3e-05,8.92166]
[1778949347075,53.38,78221.39,0.0,0.94305,3e-05,8.93376]
[1778949353563,53.38,78220.07,0.0,0.94302,3e-05,8.93783]
[1778949359159,53.38,78208.48,0.0,0.9427,3e-05,8.9756]
[1778949361174,53.38,78208.68,0.0,0.94271,3e-05,8.97478]
[1778949362180,53.38,78201.43,0.0,0.94251,3e-05,8.9985]
[1778949363636,53.38,78194.01,0.0,0.9423,3e-05,9.02266]
[1778949366215,53.38,78187.77,0.0,0.94213,3e-05,9.04289]
[1778949369232,53.38,78175.61,0.0,0.9418,3e-05,9.08242]
[1778949370238,53.38,78173.39,0.0,0.94174,3e-05,9.0895]
[1778949373719,53.38,78179.66,0.0,0.94192,3e-05,9.06773]
[1778949376280,53.38,78185.45,0.0,0.94209,3e-05,9.04814]
[1778949378294,53.37,78189.71,0.0,0.94221,3e-05,9.03369]
[1778949383790,53.37,78192.65,0.0,0.9423,3e-05,9.02296]
[1778949389371,53.37,78193.18,0.0,0.94232,3e-05,9.02042]
[1778949394406,53.37,78193.46,0.0,0.94235,3e-05,9.01582]
[1778949399442,53.37,78196.31,0.0,0.94244,3e-05,9.00577]
[1778949405483,53.36,78196.75,0.0,0.94245,3e-05,9.00352]
[1778949410518,53.36,78197.47,0.0,0.94248,3e-05,9.00046]
[1778949417568,53.36,78197.63,0.0,0.94249,3e-05,8.99895]
[1778949424071,53.36,78201.86,0.0,0.94262,3e-05,8.98411]
[1778949429651,53.36,78202.21,0.0,0.94263,3e-05,8.98244]
[1778949432675,53.36,78205.12,0.0,0.94271,3e-05,8.97258]
[1778949437711,53.35,78205.27,0.0,0.94272,3e-05,8.97184]
[1778949442746,53.35,78207.96,0.0,0.94279,3e-05,8.96288]
[1778949447781,53.35,78202.64,0.0,0.94265,3e-05,8.9803]
[1778949448792,53.35,78196.75,0.0,0.94249,3e-05,8.99963]
[1778949452816,53.35,78195.53,0.0,0.94247,3e-05,9.0005]
[1778949457851,53.35,78196.13,0.0,0.94249,3e-05,8.99827]
[1778949461879,53.35,78201.84,0.0,0.94265,3e-05,8.97935]
[1778949466914,53.35,78202.3,0.0,0.94266,3e-05,8.9778]
[1778949471950,53.35,78205.86,0.0,0.94276,3e-05,8.96612]
[1778949475979,53.35,78198.08,0.0,0.94254,3e-05,8.99173]
[1778949481013,53.35,78200.9,0.0,0.94262,3e-05,8.98241]
[1778949486048,53.35,78204.03,0.0,0.94271,3e-05,8.97216]
[1778949491082,53.35,78202.99,0.0,0.94268,3e-05,8.97568]
[1778949496118,53.35,78202.59,0.0,0.94267,3e-05,8.9771]
[1778949501153,53.35,78202.13,0.0,0.94265,3e-05,8.97872]
[1778949506188,53.35,78201.28,0.0,0.94263,3e-05,8.98161]
[1778949511223,53.35,78204.94,0.0,0.94275,3e-05,8.96683]
[1778949516258,53.35,78205.4,0.0,0.94276,3e-05,8.9655]
[1778949521294,53.36,78207.09,0.0,0.9428,3e-05,8.96011]
[1778949526329,53.36,78206.52,0.0,0.94279,3e-05,8.96215]
[1778949531365,53.36,78206.97,0.0,0.9428,3e-05,8.96082]
[1778949538419,53.36,78210.41,0.0,0.94289,3e-05,8.94979]
[1778949543456,53.36,78211.31,0.0,0.94291,3e-05,8.94705]
[1778949550503,53.36,78212.4,0.0,0.94294,3e-05,8.94377]
[1778949553525,53.36,78206.72,0.0,0.94278,3e-05,8.9625]
[1778949556547,53.36,78204.59,0.0,0.94272,3e-05,8.9695]
[1778949559567,53.36,78193.98,0.0,0.94243,3e-05,9.00432]
[1778949560574,53.36,78193.68,0.0,0.94242,3e-05,9.00524]
[1778949565609,53.36,78195.22,0.0,0.94247,3e-05,8.99985]
[1778949572657,53.36,78196.35,0.0,0.94252,3e-05,8.99278]
[1778949577694,53.35,78195.46,0.0,0.9425,3e-05,8.99534]
[1778949582729,53.35,78193.95,0.0,0.94246,3e-05,8.99981]
[1778949587763,53.35,78197.24,0.0,0.94256,3e-05,8.98848]
[1778949595270,53.35,78197.4,0.0,0.94257,3e-05,8.98718]
[1778949601868,53.35,78197.42,0.0,0.94257,3e-05,8.98637]
[1778949606904,53.35,78197.61,0.0,0.94258,3e-05,8.98518]
[1778949613970,53.35,78197.77,0.0,0.94259,3e-05,8.98382]
[1778949615977,53.35,78169.23,0.0,0.9418,3e-05,9.07782]
[1778949616985,53.34,78172.68,0.0,0.9419,3e-05,9.06631]
[1778949622019,53.34,78173.85,0.0,0.94194,3e-05,9.062]
[1778949627054,53.34,78175.34,0.0,0.94198,3e-05,9.05666]
[1778949629068,53.34,78181.96,0.0,0.94217,3e-05,9.034]
[1778949634102,53.34,78183.42,0.0,0.94224,3e-05,9.02441]
[1778949639139,53.33,78184.03,0.0,0.94228,3e-05,9.02056]
[1778949644174,53.33,78184.89,0.0,0.94231,3e-05,9.01589]
[1778949649209,53.32,78184.45,0.0,0.94232,3e-05,9.01552]
[1778949654248,53.32,78184.61,0.0,0.94234,3e-05,9.01319]
[1778949659283,53.31,78184.92,0.0,0.94236,3e-05,9.01039]
[1778949661295,53.31,78179.39,0.0,0.94221,3e-05,9.02789]
[1778949667338,53.31,78179.9,0.0,0.94225,3e-05,9.0238]
[1778949673380,53.3,78179.92,0.0,0.94226,3e-05,9.02143]
[1778949676401,53.3,78172.7,0.0,0.94207,3e-05,9.04411]
[1778949678414,53.3,78160.55,0.0,0.94174,3e-05,9.08346]
[1778949679421,53.29,78160.18,0.0,0.94173,3e-05,9.08423]
[1778949682451,53.29,78154.98,0.0,0.9416,3e-05,9.10009]
[1778949683449,53.29,78147.82,0.0,0.9414,3e-05,9.12372]
[1778949684456,53.29,78145.21,0.0,0.94133,3e-05,9.13222]
[1778949689494,53.29,78143.49,0.0,0.94129,3e-05,9.13705]
[1778949693520,53.28,78137.91,0.0,0.94116,3e-05,9.15133]
[1778949698556,53.28,78135.43,0.0,0.9411,3e-05,9.15762]
[1778949703591,53.27,78137.29,0.0,0.94117,3e-05,9.14947]
[1778949708626,53.27,78134.32,0.0,0.9411,3e-05,9.15738]
[1778949713663,53.27,78133.49,0.0,0.9411,3e-05,9.15811]
[1778949716114,53.26,78126.9,0.0,0.94092,3e-05,9.17902]
[1778949721722,53.26,78128.55,0.0,0.94098,3e-05,9.17205]
[1778949726757,53.26,78131.28,0.0,0.94107,3e-05,9.16168]
[1778949731792,53.25,78136.28,0.0,0.94122,3e-05,9.14312]
[1778949737836,53.25,78136.54,0.0,0.94124,3e-05,9.1409]
[1778949742871,53.24,78137.56,0.0,0.94129,3e-05,9.13504]
[1778949747905,53.23,78139.03,0.0,0.94135,3e-05,9.12737]
[1778949752941,53.23,78139.81,0.0,0.94142,3e-05,9.1191]
[1778949757979,53.22,78140.46,0.0,0.94146,3e-05,9.11373]
[1778949763010,53.21,78140.45,0.0,0.94148,3e-05,9.11114]
[1778949768047,53.21,78138.74,0.0,0.94145,3e-05,9.11423]
[1778949769053,53.21,78133.52,0.0,0.94131,3e-05,9.13142]
[1778949771067,53.21,78130.79,0.0,0.94123,3e-05,9.1401]
[1778949775098,53.2,78122.74,0.0,0.94101,3e-05,9.16608]
[1778949777109,53.2,78120.1,0.0,0.94094,3e-05,9.17438]
[1778949782146,53.2,78115.36,0.0,0.94082,3e-05,9.18887]
[1778949789194,53.19,78113.22,0.0,0.94077,3e-05,9.19415]
[1778949794230,53.19,78109.59,0.0,0.94068,3e-05,9.20501]
[1778949799265,53.19,78108.44,0.0,0.94066,3e-05,9.20757]
[1778949801279,53.19,78102.48,0.0,0.94049,3e-05,9.22701]
[1778949802286,53.19,78093.48,0.0,0.94024,3e-05,9.25691]
[1778949803293,53.19,78095.08,0.0,0.94028,3e-05,9.25156]
[1778949808328,53.19,78090.32,0.0,0.94015,3e-05,9.2673]
[1778949811349,53.19,78085.7,0.0,0.94004,3e-05,9.27982]
[1778949812356,53.19,78078.12,0.0,0.93982,3e-05,9.30533]
[1778949813363,53.19,78074.44,0.0,0.93971,3e-05,9.31767]
[1778949818401,53.18,78076.0,0.0,0.93976,3e-05,9.3121]
[1778949823433,53.18,78079.25,0.0,0.93985,3e-05,9.30093]
[1778949827464,53.18,78085.59,0.0,0.94004,3e-05,9.27947]
[1778949832499,53.18,78090.58,0.0,0.94019,3e-05,9.26198]
[1778949835517,53.18,78095.35,0.0,0.94033,3e-05,9.24569]
[1778949841562,53.18,78095.33,0.0,0.94034,3e-05,9.24429]
[1778949846594,53.17,78091.98,0.0,0.94025,3e-05,9.25438]
[1778949851629,53.17,78093.78,0.0,0.94032,3e-05,9.24678]
[1778949857166,53.17,78095.95,0.0,0.94039,3e-05,9.23767]
[1778949862706,53.16,78098.0,0.0,0.94046,3e-05,9.22929]
[1778949867741,53.16,78100.1,0.0,0.94054,3e-05,9.22081]
[1778949872776,53.16,78101.05,0.0,0.94059,3e-05,9.21326]
[1778949878819,53.15,78103.05,0.0,0.94066,3e-05,9.20492]
[1778949883853,53.15,78104.26,0.0,0.94071,3e-05,9.19954]
[1778949888888,53.15,78105.43,0.0,0.94075,3e-05,9.19434]
[1778949895939,53.14,78106.22,0.0,0.94079,3e-05,9.18995]
[1778949900975,53.14,78110.62,0.0,0.94092,3e-05,9.17401]
[1778949902989,53.14,78114.37,0.0,0.94103,3e-05,9.16105]
[1778949906010,53.14,78118.65,0.0,0.94116,3e-05,9.1462]
[1778949911047,53.13,78117.76,0.0,0.94114,3e-05,9.14834]
[1778949917588,53.13,78120.89,0.0,0.94124,3e-05,9.13687]
[1778949921117,53.13,78115.32,0.0,0.94108,3e-05,9.15504]
[1778949923136,53.13,78114.76,0.0,0.94107,3e-05,9.15642]
[1778949929173,53.13,78113.55,0.0,0.94105,3e-05,9.15948]
[1778949934208,53.12,78118.68,0.0,0.94121,3e-05,9.13868]
[1778949940250,53.12,78117.44,0.0,0.94118,3e-05,9.14204]
[1778949947299,53.12,78116.79,0.0,0.94117,3e-05,9.1433]
[1778949952335,53.12,78116.06,0.0,0.94116,3e-05,9.1451]
[1778949957369,53.12,78115.89,0.0,0.94116,3e-05,9.14503]
[1778949959383,53.12,78121.63,0.0,0.94132,3e-05,9.12564]
[1778949962403,53.12,78126.55,0.0,0.94146,3e-05,9.10901]
[1778949967439,53.12,78126.1,0.0,0.94145,3e-05,9.11019]
[1778949972474,53.11,78121.37,0.0,0.94133,3e-05,9.12492]
[1778949977509,53.11,78120.09,0.0,0.94131,3e-05,9.12719]
[1778949982544,53.1,78120.69,0.0,0.94134,3e-05,9.12318]
[1778949987579,53.1,78123.69,0.0,0.94144,3e-05,9.11125]
[1778949992614,53.09,78123.6,0.0,0.94147,3e-05,9.10677]
[1778949998159,53.09,78124.07,0.0,0.9415,3e-05,9.10341]
[1778950005705,53.08,78123.8,0.0,0.94152,3e-05,9.10154]
[1778950015775,53.07,78123.53,0.0,0.94153,3e-05,9.09912]
[1778950024838,53.07,78123.05,0.0,0.94155,3e-05,9.09779]
[1778950029873,53.06,78122.84,0.0,0.94155,3e-05,9.09692]
[1778950038449,53.06,78123.03,0.0,0.94158,3e-05,9.09355]
[1778950039944,53.06,78128.34,0.0,0.94173,3e-05,9.07557]
[1778950040951,53.06,78133.53,0.0,0.94188,3e-05,9.05804]
[1778950048515,53.05,78135.22,0.0,0.94194,3e-05,9.05053]
[1778950055049,53.05,78137.38,0.0,0.94203,3e-05,9.03901]
[1778950060084,53.04,78138.29,0.0,0.94207,3e-05,9.03482]
[1778950065119,53.04,78137.38,0.0,0.94205,3e-05,9.03673]
[1778950070154,53.04,78136.08,0.0,0.94202,3e-05,9.03993]
[1778950075189,53.04,78135.13,0.0,0.94201,3e-05,9.04199]
[1778950081231,53.03,78135.11,0.0,0.94202,3e-05,9.0408]
[1778950086268,53.03,78139.12,0.0,0.94214,3e-05,9.02645]
[1778950088794,53.03,78138.5,0.0,0.94212,3e-05,9.02798]
[1778950091303,53.03,78150.23,0.0,0.94246,3e-05,8.9886]
[1778950092308,53.03,78160.49,0.0,0.94274,3e-05,8.95467]
[1778950093315,53.03,78163.4,0.0,0.94282,3e-05,8.94495]
[1778950094323,53.03,78163.73,0.0,0.94283,3e-05,8.94381]
[1778950099358,53.03,78167.03,0.0,0.94293,3e-05,8.93268]
[1778950105400,53.03,78168.3,0.0,0.94296,3e-05,8.92827]
[1778950112449,53.03,78172.61,0.0,0.9431,3e-05,8.91097]
[1778950116478,53.03,78168.13,0.0,0.94298,3e-05,8.9256]
[1778950121514,53.03,78170.4,0.0,0.94304,3e-05,8.91786]
[1778950126549,53.02,78171.76,0.0,0.94308,3e-05,8.91318]
[1778950131586,53.02,78174.39,0.0,0.94316,3e-05,8.90432]
[1778950136622,53.02,78178.42,0.0,0.94327,3e-05,8.89095]
[1778950141661,53.02,78174.31,0.0,0.94315,3e-05,8.90438]
[1778950144680,53.02,78171.79,0.0,0.94309,3e-05,8.9125]
[1778950149714,53.02,78171.78,0.0,0.94309,3e-05,8.9122]
[1778950159294,53.02,78171.88,0.0,0.9431,3e-05,8.91129]
[1778950164817,53.02,78172.28,0.0,0.94311,3e-05,8.90959]
[1778950170859,53.02,78172.52,0.0,0.94312,3e-05,8.90843]
[1778950176902,53.02,78172.92,0.0,0.94315,3e-05,8.90387]
[1778950182948,53.02,78173.17,0.0,0.94316,3e-05,8.90274]
[1778950187983,53.02,78172.87,0.0,0.94315,3e-05,8.90347]
[1778950191003,53.02,78165.13,0.0,0.94294,3e-05,8.92881]
[1778950196041,53.02,78165.52,0.0,0.94296,3e-05,8.92709]
[1778950201080,53.01,78167.43,0.0,0.94301,3e-05,8.92037]
[1778950205105,53.01,78161.81,0.0,0.94286,3e-05,8.93857]
[1778950207119,53.01,78148.16,0.0,0.94248,3e-05,8.98349]
[1778950209644,53.01,78146.95,0.0,0.94245,3e-05,8.987]
[1778950216181,53.01,78146.95,0.0,0.94246,3e-05,8.98601]
[1778950222224,53.01,78143.94,0.0,0.94238,3e-05,8.99494]
[1778950225245,53.01,78138.66,0.0,0.94224,3e-05,9.01193]
[1778950228266,53.0,78134.17,0.0,0.94212,3e-05,9.02621]
[1778950233301,53.0,78128.94,0.0,0.942,3e-05,9.03993]
[1778950235315,53.0,78124.0,0.0,0.94186,3e-05,9.05611]
[1778950239853,53.0,78119.7,0.0,0.94174,3e-05,9.0702]
[1778950245384,53.0,78116.01,0.0,0.94164,3e-05,9.08245]
[1778950250426,53.0,78114.23,0.0,0.94159,3e-05,9.08776]
[1778950251430,53.0,78108.07,0.0,0.94142,3e-05,9.10811]
[1778950252437,53.0,78098.54,0.0,0.94115,3e-05,9.13992]
[1778950253445,53.0,78098.24,0.0,0.94114,3e-05,9.14083]
[1778950258480,53.0,78096.5,0.0,0.9411,3e-05,9.14612]
[1778950263514,53.0,78101.36,0.0,0.94124,3e-05,9.12936]
[1778950268552,53.0,78105.2,0.0,0.94135,3e-05,9.11618]
[1778950273584,52.99,78104.74,0.0,0.94134,3e-05,9.11751]
[1778950274590,52.99,78110.76,0.0,0.94151,3e-05,9.09736]
[1778950275598,52.99,78120.73,0.0,0.9418,3e-05,9.06349]
[1778950276605,52.99,78124.98,0.0,0.94192,3e-05,9.0491]
[1778950281640,52.99,78129.22,0.0,0.94205,3e-05,9.03389]
[1778950287687,52.99,78133.24,0.0,0.94217,3e-05,9.01925]
[1778950292717,52.98,78134.81,0.0,0.94224,3e-05,9.01006]
[1778950295739,52.98,78141.82,0.0,0.94244,3e-05,8.98619]
[1778950296745,52.98,78155.25,0.0,0.94281,3e-05,8.94157]
[1778950297752,52.98,78159.96,0.0,0.94295,3e-05,8.92592]
[1778950302787,52.98,78162.7,0.0,0.94302,3e-05,8.9165]
[1778950309837,52.98,78163.17,0.0,0.94304,3e-05,8.91448]
[1778950314871,52.98,78166.74,0.0,0.94314,3e-05,8.90243]
[1778950317892,52.98,78161.57,0.0,0.943,3e-05,8.9193]
[1778950322927,52.98,78157.82,0.0,0.9429,3e-05,8.93129]
[1778950327962,52.98,78154.61,0.0,0.94281,3e-05,8.94142]
[1778950330985,52.98,78150.16,0.0,0.94269,3e-05,8.95579]
[1778950336019,52.97,78146.29,0.0,0.94259,3e-05,8.96799]
[1778950341055,52.97,78144.02,0.0,0.94253,3e-05,8.97494]
[1778950346090,52.97,78145.27,0.0,0.94257,3e-05,8.97027]
[1778950351125,52.97,78134.94,0.0,0.9423,3e-05,9.00117]
[1778950352132,52.97,78131.36,0.0,0.9422,3e-05,9.01291]
[1778950356159,52.97,78132.48,0.0,0.94224,3e-05,9.00855]
[1778950361196,52.97,78130.61,0.0,0.94219,3e-05,9.01501]
[1778950366230,52.97,78125.18,0.0,0.94203,3e-05,9.03355]
[1778950367237,52.97,78119.29,0.0,0.94186,3e-05,9.05315]
[1778950369251,52.97,78117.65,0.0,0.94182,3e-05,9.05864]
[1778950374286,52.97,78120.81,0.0,0.94191,3e-05,9.04818]
[1778950376300,52.97,78126.2,0.0,0.94206,3e-05,9.03033]
[1778950380844,52.97,78132.52,0.0,0.94223,3e-05,9.00953]
[1778950386374,52.97,78136.03,0.0,0.94233,3e-05,8.99749]
[1778950391410,52.97,78138.7,0.0,0.94241,3e-05,8.98827]
[1778950396446,52.97,78142.71,0.0,0.94253,3e-05,8.97467]
[1778950401479,52.97,78144.14,0.0,0.94257,3e-05,8.96973]
[1778950406515,52.97,78144.79,0.0,0.94259,3e-05,8.96745]
[1778950411550,52.97,78141.6,0.0,0.94252,3e-05,8.97503]
[1778950416584,52.97,78141.06,0.0,0.9425,3e-05,8.97678]
[1778950421626,52.97,78139.79,0.0,0.94247,3e-05,8.981]
[1778950426665,52.97,78140.95,0.0,0.9425,3e-05,8.9772]
[1778950431696,52.97,78144.67,0.0,0.9426,3e-05,8.96497]
[1778950432703,52.97,78147.31,0.0,0.94267,3e-05,8.95631]
[1778950436734,52.97,78139.53,0.0,0.94245,3e-05,8.98235]
[1778950437737,52.97,78136.0,0.0,0.94236,3e-05,8.99407]
[1778950442773,52.97,78136.78,0.0,0.94238,3e-05,8.99147]
[1778950447807,52.97,78140.13,0.0,0.94247,3e-05,8.98041]
[1778950453850,52.97,78139.57,0.0,0.94245,3e-05,8.9823]
[1778950458885,52.97,78139.84,0.0,0.94246,3e-05,8.98141]
[1778950463920,52.97,78140.47,0.0,0.94248,3e-05,8.97933]
[1778950468955,52.97,78140.28,0.0,0.94247,3e-05,8.97996]
[1778950473990,52.97,78140.36,0.0,0.94249,3e-05,8.97677]
[1778950479025,52.97,78139.81,0.0,0.94248,3e-05,8.97859]
[1778950484059,52.97,78139.97,0.0,0.94248,3e-05,8.97804]
[1778950489095,52.97,78140.37,0.0,0.94249,3e-05,8.9767]
[1778950494130,52.97,78140.66,0.0,0.9425,3e-05,8.97573]
[1778950501179,52.97,78140.68,0.0,0.9425,3e-05,8.97565]
[1778950506214,52.97,78140.67,0.0,0.9425,3e-05,8.97567]
[1778950512257,52.97,78141.34,0.0,0.94252,3e-05,8.97343]
[1778950517292,52.97,78141.3,0.0,0.94252,3e-05,8.97357]
[1778950522327,52.97,78141.49,0.0,0.94253,3e-05,8.97295]
[1778950527362,52.97,78141.19,0.0,0.94252,3e-05,8.97395]
[1778950532396,52.97,78141.19,0.0,0.94253,3e-05,8.97103]
[1778950538440,52.97,78141.85,0.0,0.94255,3e-05,8.96894]
[1778950543475,52.97,78134.71,0.0,0.94235,3e-05,8.99273]
[1778950545489,52.97,78132.04,0.0,0.94228,3e-05,9.00158]
[1778950552036,52.97,78131.18,0.0,0.94225,3e-05,9.00441]
[1778950558581,52.97,78130.7,0.0,0.94224,3e-05,9.00601]
[1778950563614,52.97,78137.02,0.0,0.94242,3e-05,8.98504]
[1778950564622,52.97,78139.24,0.0,0.94248,3e-05,8.97772]
[1778950566636,52.97,78141.64,0.0,0.94254,3e-05,8.96988]
[1778950572177,52.97,78142.92,0.0,0.94258,3e-05,8.96605]
[1778950577713,52.97,78143.71,0.0,0.94259,3e-05,8.96382]
[1778950582247,52.97,78137.52,0.0,0.94242,3e-05,8.98468]
[1778950587783,52.97,78142.91,0.0,0.94257,3e-05,8.96708]
[1778950592818,52.97,78145.46,0.0,0.94265,3e-05,8.95605]
[1778950602387,52.98,78145.58,0.0,0.94265,3e-05,8.9564]
[1778950606916,52.98,78136.78,0.0,0.9424,3e-05,8.98587]
[1778950611951,52.98,78136.95,0.0,0.94241,3e-05,8.98539]
[1778950616986,52.98,78137.34,0.0,0.94241,3e-05,8.98451]
[1778950623031,52.98,78137.02,0.0,0.9424,3e-05,8.98668]
[1778950629072,52.98,78132.13,0.0,0.94225,3e-05,9.00389]
[1778950634107,52.98,78133.11,0.0,0.94227,3e-05,9.00137]
[1778950639142,52.99,78129.7,0.0,0.94217,3e-05,9.01331]
[1778950644176,52.99,78131.76,0.0,0.94222,3e-05,9.00698]
[1778950650219,52.99,78131.56,0.0,0.94221,3e-05,9.00821]
[1778950656260,52.99,78134.99,0.0,0.94232,3e-05,8.99447]
[1778950662303,52.99,78135.28,0.0,0.94233,3e-05,8.99407]
[1778950667338,52.99,78136.2,0.0,0.94235,3e-05,8.99146]
[1778950672377,52.99,78136.58,0.0,0.94236,3e-05,8.99061]
[1778950677408,52.99,78136.88,0.0,0.94236,3e-05,8.99001]
[1778950682443,53.0,78137.39,0.0,0.94237,3e-05,8.98871]
[1778950688485,53.0,78138.32,0.0,0.94239,3e-05,8.98608]
[1778950693540,53.0,78128.97,0.0,0.94213,3e-05,9.01751]
[1778950694534,53.0,78123.82,0.0,0.94198,3e-05,9.03463]
[1778950695542,53.0,78119.62,0.0,0.94187,3e-05,9.04859]
[1778950698563,53.0,78117.72,0.0,0.94181,3e-05,9.05483]
[1778950703097,53.0,78123.87,0.0,0.94199,3e-05,9.0342]
[1778950708632,52.99,78119.2,0.0,0.94187,3e-05,9.04806]
[1778950713667,52.99,78119.0,0.0,0.9419,3e-05,9.04404]
[1778950719710,52.98,78118.96,0.0,0.94191,3e-05,9.04217]
[1778950724745,52.98,78118.28,0.0,0.94191,3e-05,9.04283]
[1778950730787,52.98,78118.39,0.0,0.94192,3e-05,9.0406]
[1778950735821,52.97,78118.01,0.0,0.94193,3e-05,9.04035]
[1778950740857,52.97,78116.37,0.0,0.94189,3e-05,9.04431]
[1778950745891,52.96,78116.68,0.0,0.94191,3e-05,9.04181]
[1778950750926,52.96,78116.45,0.0,0.94192,3e-05,9.04114]
[1778950755962,52.96,78116.25,0.0,0.94192,3e-05,9.04041]
[1778950760998,52.95,78116.51,0.0,0.94194,3e-05,9.03816]
[1778950766033,52.95,78116.69,0.0,0.94196,3e-05,9.03621]
[1778950771068,52.95,78116.33,0.0,0.94198,3e-05,9.03313]
[1778950778116,52.94,78115.13,0.0,0.94196,3e-05,9.03491]
[1778950783659,52.94,78114.77,0.0,0.94196,3e-05,9.03475]
[1778950789194,52.93,78119.62,0.0,0.94211,3e-05,9.01702]
[1778950794230,52.93,78120.53,0.0,0.94215,3e-05,9.01283]
[1778950796244,52.93,78125.98,0.0,0.9423,3e-05,8.99428]
[1778950798258,52.93,78137.23,0.0,0.94262,3e-05,8.95658]
[1778950799265,52.93,78149.16,0.0,0.94295,3e-05,8.91698]
[1778950801283,52.93,78155.67,0.0,0.94313,3e-05,8.89536]
[1778950806329,52.93,78157.4,0.0,0.94318,3e-05,8.88948]
[1778950809341,52.93,78148.6,0.0,0.94294,3e-05,8.91842]
[1778950813368,52.93,78156.03,0.0,0.94315,3e-05,8.89361]
[1778950815382,52.93,78158.11,0.0,0.94321,3e-05,8.8867]
[1778950820418,52.93,78159.91,0.0,0.94326,3e-05,8.88066]
[1778950825453,52.93,78161.81,0.0,0.94331,3e-05,8.87433]
[1778950831494,52.93,78163.15,0.0,0.94337,3e-05,8.86692]
[1778950839552,52.93,78165.0,0.0,0.94342,3e-05,8.86074]
[1778950844585,52.93,78174.13,0.0,0.94367,3e-05,8.83071]
[1778950849621,52.93,78177.47,0.0,0.94376,3e-05,8.81992]
[1778950856670,52.93,78178.17,0.0,0.94378,3e-05,8.81798]
[1778950861709,52.93,78179.62,0.0,0.94381,3e-05,8.8135]
[1778950866740,52.93,78180.62,0.0,0.94384,3e-05,8.81054]
[1778950871776,52.93,78183.69,0.0,0.94392,3e-05,8.80082]
[1778950878826,52.93,78182.13,0.0,0.94387,3e-05,8.80657]
[1778950884391,52.93,78181.62,0.0,0.94385,3e-05,8.80864]
[1778950891916,52.93,78181.12,0.0,0.94385,3e-05,8.80791]
[1778950896953,52.94,78184.96,0.0,0.94395,3e-05,8.79574]
[1778950902994,52.94,78183.48,0.0,0.94391,3e-05,8.80124]
[1778950911049,52.94,78184.37,0.0,0.94393,3e-05,8.7992]
[1778950916085,52.94,78188.48,0.0,0.94403,3e-05,8.78628]
[1778950917092,52.94,78193.82,0.0,0.94418,3e-05,8.76894]
[1778950918099,52.94,78193.43,0.0,0.94417,3e-05,8.77038]
[1778950923134,52.94,78194.1,0.0,0.94418,3e-05,8.76905]
[1778950928169,52.95,78194.91,0.0,0.94419,3e-05,8.76728]
[1778950933205,52.95,78196.44,0.0,0.94423,3e-05,8.76316]
[1778950938239,52.95,78193.77,0.0,0.94415,3e-05,8.77276]
[1778950943274,52.95,78192.0,0.0,0.94409,3e-05,8.77944]
[1778950948309,52.95,78187.44,0.0,0.94396,3e-05,8.79498]
[1778950954351,52.95,78186.79,0.0,0.94396,3e-05,8.79484]
[1778950965429,52.96,78185.45,0.0,0.94391,3e-05,8.80023]
[1778950970464,52.96,78186.03,0.0,0.94392,3e-05,8.79876]
[1778950975500,52.96,78187.45,0.0,0.94396,3e-05,8.79462]
[1778950979526,52.96,78182.18,0.0,0.94381,3e-05,8.81231]
[1778950985092,52.96,78182.69,0.0,0.94382,3e-05,8.81105]
[1778950995639,52.96,78182.36,0.0,0.94381,3e-05,8.81261]
[1778951005706,52.96,78182.35,0.0,0.94381,3e-05,8.81238]
[1778951011751,52.96,78182.28,0.0,0.94383,3e-05,8.80957]
[1778951015779,52.96,78186.59,0.0,0.94394,3e-05,8.79541]
[1778951020814,52.96,78189.43,0.0,0.94402,3e-05,8.78624]
[1778951027864,52.96,78189.16,0.0,0.94401,3e-05,8.78753]
[1778951032902,52.96,78189.66,0.0,0.94402,3e-05,8.78622]
[1778951037941,52.97,78191.26,0.0,0.94406,3e-05,8.78184]
[1778951042976,52.97,78192.62,0.0,0.94409,3e-05,8.77844]
[1778951048011,52.97,78192.68,0.0,0.94408,3e-05,8.77931]
[1778951053045,52.97,78192.22,0.0,0.94406,3e-05,8.78189]
[1778951064123,52.98,78192.26,0.0,0.94404,3e-05,8.78396]
[1778951069157,52.98,78192.02,0.0,0.94403,3e-05,8.78531]
[1778951074192,52.98,78192.1,0.0,0.94405,3e-05,8.78274]
[1778951080235,52.98,78192.38,0.0,0.94405,3e-05,8.78257]
[1778951085791,52.99,78192.52,0.0,0.94404,3e-05,8.78288]
[1778951091311,52.99,78193.76,0.0,0.94407,3e-05,8.77949]
[1778951097353,52.99,78193.03,0.0,0.94405,3e-05,8.78269]
[1778951102388,52.99,78191.03,0.0,0.94399,3e-05,8.7899]
[1778951108431,52.99,78190.36,0.0,0.94396,3e-05,8.79294]
[1778951113466,53.0,78191.0,0.0,0.94397,3e-05,8.79154]
[1778951119507,53.0,78192.76,0.0,0.94401,3e-05,8.78673]
[1778951124543,53.0,78197.13,0.0,0.94412,3e-05,8.77353]
[1778951131592,53.0,78198.64,0.0,0.94417,3e-05,8.76696]
[1778951141663,53.01,78201.2,0.0,0.94423,3e-05,8.75989]
[1778951146699,53.01,78203.93,0.0,0.9443,3e-05,8.75161]
[1778951151732,53.01,78206.65,0.0,0.94437,3e-05,8.74336]
[1778951153746,53.01,78213.49,0.0,0.94455,3e-05,8.72135]
[1778951158781,53.01,78213.69,0.0,0.94455,3e-05,8.72148]
[1778951163827,53.01,78214.82,0.0,0.94458,3e-05,8.71856]
[1778951168861,53.02,78210.87,0.0,0.94446,3e-05,8.73209]
[1778951173895,53.02,78213.59,0.0,0.94453,3e-05,8.72385]
[1778951178931,53.02,78214.9,0.0,0.94456,3e-05,8.72024]
[1778951186987,53.02,78216.17,0.0,0.94459,3e-05,8.71709]
[1778951192022,53.02,78217.38,0.0,0.94463,3e-05,8.71087]
[1778951200080,53.03,78218.41,0.0,0.94465,3e-05,8.70854]
[1778951206637,53.03,78220.05,0.0,0.94469,3e-05,8.70413]
[1778951213170,53.03,78220.68,0.0,0.9447,3e-05,8.70287]
[1778951223238,53.03,78220.77,0.0,0.94469,3e-05,8.70394]
[1778951230290,53.04,78221.66,0.0,0.94471,3e-05,8.70201]
[1778951236848,53.04,78222.26,0.0,0.94472,3e-05,8.70104]
[1778951244385,53.04,78222.26,0.0,0.94471,3e-05,8.70202]
[1778951253450,53.04,78224.01,0.0,0.94476,3e-05,8.69475]
[1778951259493,53.05,78223.77,0.0,0.94475,3e-05,8.69642]
[1778951260500,53.05,78218.2,0.0,0.9446,3e-05,8.71467]
[1778951262514,53.05,78214.41,0.0,0.94449,3e-05,8.72727]
[1778951268556,53.05,78214.24,0.0,0.94448,3e-05,8.72842]
[1778951273591,53.05,78213.27,0.0,0.94445,3e-05,8.73205]
[1778951278625,53.05,78212.63,0.0,0.94443,3e-05,8.7349]
[1778951283663,53.05,78211.63,0.0,0.94439,3e-05,8.73912]
[1778951288695,53.06,78211.3,0.0,0.94438,3e-05,8.74113]
[1778951294738,53.06,78210.55,0.0,0.94435,3e-05,8.74455]
[1778951299773,53.06,78210.78,0.0,0.94435,3e-05,8.74459]
[1778951305819,53.06,78210.87,0.0,0.94435,3e-05,8.74469]
[1778951310850,53.06,78210.13,0.0,0.94433,3e-05,8.74741]
[1778951317411,53.06,78209.86,0.0,0.94433,3e-05,8.74578]
[1778951323940,53.06,78208.6,0.0,0.94429,3e-05,8.75033]
[1778951331996,53.07,78207.92,0.0,0.94427,3e-05,8.75304]
[1778951337553,53.07,78206.92,0.0,0.94424,3e-05,8.7566]
[1778951347626,53.07,78206.53,0.0,0.94423,3e-05,8.75846]
[1778951352138,53.07,78215.96,0.0,0.94448,3e-05,8.72805]
[1778951353145,53.07,78217.06,0.0,0.94451,3e-05,8.72458]
[1778951358180,53.07,78218.56,0.0,0.94455,3e-05,8.7203]
[1778951363215,53.07,78217.81,0.0,0.94452,3e-05,8.72333]
[1778951368250,53.07,78217.09,0.0,0.9445,3e-05,8.72626]
[1778951373288,53.07,78211.74,0.0,0.94436,3e-05,8.74136]
[1778951375302,53.07,78210.43,0.0,0.94433,3e-05,8.74581]
[1778951380337,53.08,78209.3,0.0,0.94429,3e-05,8.74995]
[1778951385371,53.08,78206.94,0.0,0.94422,3e-05,8.75806]
[1778951390407,53.08,78205.99,0.0,0.94419,3e-05,8.76158]
[1778951396448,53.08,78204.79,0.0,0.94416,3e-05,8.76601]
[1778951401483,53.08,78204.08,0.0,0.94414,3e-05,8.76874]
[1778951408048,53.08,78201.12,0.0,0.94405,3e-05,8.779]
[1778951410548,53.08,78195.55,0.0,0.9439,3e-05,8.79732]
[1778951415583,53.08,78189.11,0.0,0.94372,3e-05,8.81902]
[1778951420619,53.09,78187.86,0.0,0.94368,3e-05,8.82377]
[1778951425653,53.09,78184.31,0.0,0.94357,3e-05,8.83606]
[1778951434726,53.09,78183.04,0.0,0.94355,3e-05,8.83842]
[1778951439762,53.09,78182.2,0.0,0.94352,3e-05,8.84181]
[1778951446811,53.09,78182.66,0.0,0.94352,3e-05,8.84135]
[1778951451845,53.1,78186.96,0.0,0.94363,3e-05,8.82794]
[1778951456881,53.1,78187.79,0.0,0.94365,3e-05,8.82591]
[1778951461918,53.1,78187.0,0.0,0.94362,3e-05,8.82918]
[1778951466951,53.1,78186.9,0.0,0.94362,3e-05,8.83019]
[1778951471986,53.1,78186.88,0.0,0.94361,3e-05,8.83094]
[1778951477022,53.1,78187.5,0.0,0.94362,3e-05,8.82958]
[1778951482057,53.1,78188.21,0.0,0.94364,3e-05,8.82771]
[1778951488099,53.11,78189.16,0.0,0.94366,3e-05,8.82475]
[1778951493134,53.11,78192.25,0.0,0.94376,3e-05,8.81221]
[1778951498685,53.11,78192.76,0.0,0.94377,3e-05,8.8113]
[1778951505219,53.11,78191.53,0.0,0.94373,3e-05,8.81636]
[1778951512267,53.11,78191.98,0.0,0.94373,3e-05,8.8159]
[1778951517302,53.12,78192.67,0.0,0.94374,3e-05,8.81436]
[1778951522337,53.12,78193.39,0.0,0.94376,3e-05,8.81272]
[1778951528899,53.12,78192.51,0.0,0.94372,3e-05,8.81659]
[1778951534425,53.12,78191.84,0.0,0.9437,3e-05,8.81948]
[1778951541474,53.12,78192.29,0.0,0.9437,3e-05,8.81899]
[1778951546510,53.13,78193.19,0.0,0.94372,3e-05,8.81675]
[1778951551545,53.13,78193.16,0.0,0.94373,3e-05,8.81464]
[1778951556581,53.13,78194.23,0.0,0.94376,3e-05,8.81152]
[1778951561616,53.13,78194.08,0.0,0.94375,3e-05,8.81239]
[1778951566650,53.13,78194.42,0.0,0.94376,3e-05,8.81199]
[1778951572693,53.13,78194.07,0.0,0.94374,3e-05,8.81361]
[1778951579250,53.13,78194.65,0.0,0.94375,3e-05,8.81267]
[1778951584777,53.14,78195.06,0.0,0.94376,3e-05,8.81166]
[1778951591826,53.14,78195.02,0.0,0.94375,3e-05,8.81262]
[1778951596863,53.14,78195.31,0.0,0.94375,3e-05,8.81234]
[1778951601898,53.14,78200.15,0.0,0.94388,3e-05,8.797]
[1778951606933,53.14,78202.28,0.0,0.94393,3e-05,8.79083]
[1778951609460,53.14,78196.8,0.0,0.94378,3e-05,8.80919]
[1778951614990,53.14,78195.02,0.0,0.94374,3e-05,8.81288]
[1778951620027,53.15,78194.91,0.0,0.94373,3e-05,8.81392]
[1778951629603,53.15,78194.87,0.0,0.94372,3e-05,8.8153]
[1778951638151,53.15,78192.9,0.0,0.94366,3e-05,8.82301]
[1778951644194,53.15,78191.99,0.0,0.94363,3e-05,8.82675]
[1778951650235,53.16,78192.4,0.0,0.94363,3e-05,8.82629]
[1778951655269,53.16,78191.81,0.0,0.94361,3e-05,8.82894]
[1778951660305,53.16,78186.38,0.0,0.94346,3e-05,8.84738]
[1778951664333,53.16,78182.24,0.0,0.94334,3e-05,8.86136]
[1778951669369,53.16,78181.79,0.0,0.94332,3e-05,8.86324]
[1778951675409,53.16,78181.47,0.0,0.94333,3e-05,8.86184]
[1778951679440,53.16,78188.64,0.0,0.94352,3e-05,8.83865]
[1778951684473,53.17,78194.78,0.0,0.94369,3e-05,8.81909]
[1778951686489,53.17,78200.78,0.0,0.94385,3e-05,8.79975]
[1778951688502,53.17,78208.01,0.0,0.94404,3e-05,8.7765]
[1778951693537,53.17,78210.82,0.0,0.94411,3e-05,8.76835]
[1778951699579,53.17,78210.13,0.0,0.94408,3e-05,8.77179]
[1778951704614,53.17,78209.83,0.0,0.94407,3e-05,8.77372]
[1778951710175,53.18,78210.08,0.0,0.94406,3e-05,8.77402]
[1778951715691,53.18,78210.07,0.0,0.94406,3e-05,8.77496]
[1778951721738,53.18,78211.11,0.0,0.94408,3e-05,8.77261]
[1778951726771,53.18,78211.17,0.0,0.94407,3e-05,8.77327]
[1778951731806,53.19,78211.82,0.0,0.9441,3e-05,8.76907]
[1778951736840,53.19,78210.92,0.0,0.94407,3e-05,8.7728]
[1778951741876,53.19,78211.16,0.0,0.94407,3e-05,8.77279]
[1778951746911,53.19,78211.61,0.0,0.94407,3e-05,8.77208]
[1778951751946,53.19,78211.21,0.0,0.94406,3e-05,8.77414]
[1778951756980,53.2,78212.53,0.0,0.94409,3e-05,8.77035]
[1778951762015,53.2,78212.77,0.0,0.94409,3e-05,8.7703]
[1778951768058,53.2,78213.04,0.0,0.94409,3e-05,8.76984]
[1778951773093,53.2,78211.99,0.0,0.94406,3e-05,8.77341]
[1778951778130,53.2,78212.12,0.0,0.94406,3e-05,8.77336]
[1778951783163,53.2,78211.68,0.0,0.94405,3e-05,8.77491]
[1778951788198,53.2,78212.28,0.0,0.94407,3e-05,8.77306]
[1778951790731,53.2,78204.84,0.0,0.94386,3e-05,8.79744]
[1778951796254,53.2,78202.96,0.0,0.94382,3e-05,8.80123]
[1778951803303,53.2,78201.45,0.0,0.94378,3e-05,8.8068]
[1778951809346,53.2,78201.37,0.0,0.94377,3e-05,8.80759]
[1778951814380,53.21,78201.3,0.0,0.94377,3e-05,8.80824]
[1778951821428,53.21,78200.14,0.0,0.94373,3e-05,8.81258]
[1778951830493,53.21,78199.13,0.0,0.9437,3e-05,8.81655]
[1778951836534,53.21,78198.86,0.0,0.94369,3e-05,8.81786]
[1778951841569,53.21,78198.08,0.0,0.94366,3e-05,8.82077]
[1778951843583,53.21,78192.18,0.0,0.9435,3e-05,8.8402]
[1778951844591,53.21,78186.08,0.0,0.94333,3e-05,8.8602]
[1778951849624,53.21,78182.48,0.0,0.94323,3e-05,8.87205]
[1778951853653,53.21,78177.69,0.0,0.94312,3e-05,8.88478]
[1778951858688,53.21,78174.72,0.0,0.94304,3e-05,8.89428]
[1778951863723,53.21,78175.27,0.0,0.94305,3e-05,8.89216]
[1778951864730,53.21,78166.92,0.0,0.94282,3e-05,8.91953]
[1778951865737,53.21,78164.8,0.0,0.94277,3e-05,8.92639]
[1778951871294,53.21,78166.42,0.0,0.94282,3e-05,8.9203]
[1778951875807,53.21,78171.55,0.0,0.94296,3e-05,8.90294]
[1778951880842,53.2,78175.07,0.0,0.94306,3e-05,8.89081]
[1778951884871,53.2,78181.82,0.0,0.94325,3e-05,8.86824]
[1778951885877,53.2,78186.97,0.0,0.9434,3e-05,8.85129]
[1778951887890,53.2,78188.45,0.0,0.94344,3e-05,8.84636]
[1778951892926,53.2,78188.36,0.0,0.94344,3e-05,8.84655]
[1778951897961,53.2,78187.75,0.0,0.94342,3e-05,8.84851]
[1778951902996,53.2,78188.05,0.0,0.94343,3e-05,8.84755]
[1778951907024,53.2,78190.83,0.0,0.9435,3e-05,8.83858]
[1778951912059,53.2,78189.53,0.0,0.94348,3e-05,8.84013]
[1778951919108,53.2,78188.63,0.0,0.94345,3e-05,8.84345]
[1778951924143,53.21,78188.2,0.0,0.94344,3e-05,8.84515]
[1778951929178,53.21,78188.76,0.0,0.94345,3e-05,8.84361]
[1778951934213,53.21,78191.04,0.0,0.94351,3e-05,8.83638]
[1778951939249,53.21,78190.42,0.0,0.9435,3e-05,8.83868]
[1778951944288,53.21,78189.48,0.0,0.94347,3e-05,8.84213]
[1778951950325,53.21,78189.81,0.0,0.94347,3e-05,8.84143]
[1778951958383,53.21,78189.5,0.0,0.94346,3e-05,8.843]
[1778951964426,53.21,78191.34,0.0,0.94351,3e-05,8.83744]
[1778951969461,53.21,78185.16,0.0,0.94333,3e-05,8.85805]
[1778951974496,53.21,78185.54,0.0,0.94336,3e-05,8.85415]
[1778951979531,53.21,78184.43,0.0,0.94333,3e-05,8.85805]
[1778951985573,53.21,78185.46,0.0,0.94335,3e-05,8.85492]
[1778951990608,53.22,78185.86,0.0,0.94336,3e-05,8.85383]
[1778951992625,53.22,78191.1,0.0,0.9435,3e-05,8.83678]
[1778951997663,53.22,78202.17,0.0,0.94381,3e-05,8.80089]
[1778951998700,53.22,78212.63,0.0,0.94409,3e-05,8.76701]
[1778951999679,53.22,78223.56,0.0,0.94438,3e-05,8.73165]
[1778952000688,53.22,78228.09,0.0,0.94451,3e-05,8.71718]
[1778952002697,53.22,78236.13,0.0,0.94472,3e-05,8.69153]
[1778952009747,53.22,78232.51,0.0,0.9446,3e-05,8.70538]
[1778952014780,53.23,78233.1,0.0,0.94461,3e-05,8.7047]
[1778952019817,53.23,78233.94,0.0,0.94462,3e-05,8.70316]
[1778952024850,53.23,78232.97,0.0,0.94459,3e-05,8.70739]
[1778952027872,53.23,78227.64,0.0,0.94444,3e-05,8.72517]
[1778952034920,53.24,78225.83,0.0,0.9444,3e-05,8.7292]
[1778952039956,53.24,78224.69,0.0,0.94436,3e-05,8.73367]
[1778952046000,53.24,78225.06,0.0,0.94437,3e-05,8.73337]
[1778952051033,53.24,78223.07,0.0,0.94431,3e-05,8.74052]
[1778952056069,53.24,78217.57,0.0,0.94415,3e-05,8.75904]
[1778952061104,53.25,78213.62,0.0,0.94404,3e-05,8.77243]
[1778952062650,53.25,78205.41,0.0,0.94381,3e-05,8.79924]
[1778952070167,53.25,78208.07,0.0,0.94388,3e-05,8.79115]
[1778952075203,53.25,78208.7,0.0,0.9439,3e-05,8.78952]
[1778952082791,53.25,78209.81,0.0,0.94392,3e-05,8.78662]
[1778952088295,53.25,78209.88,0.0,0.94392,3e-05,8.78685]
[1778952093329,53.25,78210.45,0.0,0.94395,3e-05,8.78258]
[1778952098364,53.25,78210.79,0.0,0.94395,3e-05,8.78198]
[1778952103401,53.25,78210.33,0.0,0.94394,3e-05,8.78399]
[1778952108435,53.26,78210.44,0.0,0.94393,3e-05,8.78414]
[1778952123071,53.26,78212.82,0.0,0.94399,3e-05,8.77798]
[1778952128575,53.26,78219.18,0.0,0.94415,3e-05,8.7579]
[1778952133612,53.26,78225.27,0.0,0.94431,3e-05,8.73884]
[1778952143210,53.27,78226.87,0.0,0.94435,3e-05,8.73521]
[1778952148718,53.27,78229.59,0.0,0.94442,3e-05,8.72659]
[1778952153753,53.27,78229.9,0.0,0.94444,3e-05,8.72286]
[1778952158788,53.27,78230.99,0.0,0.94447,3e-05,8.71949]
[1778952165837,53.27,78232.52,0.0,0.94451,3e-05,8.71475]
[1778952170872,53.27,78233.68,0.0,0.94454,3e-05,8.71116]
[1778952176914,53.27,78233.12,0.0,0.94452,3e-05,8.71318]
[1778952181949,53.27,78232.46,0.0,0.9445,3e-05,8.71542]
[1778952186985,53.27,78233.54,0.0,0.94453,3e-05,8.71202]
[1778952192021,53.27,78243.12,0.0,0.94479,3e-05,8.68119]
[1778952197058,53.27,78242.52,0.0,0.94477,3e-05,8.68347]
[1778952200078,53.27,78234.37,0.0,0.94455,3e-05,8.71017]
[1778952208132,53.28,78235.7,0.0,0.94457,3e-05,8.70718]
[1778952214179,53.28,78231.4,0.0,0.94446,3e-05,8.71921]
[1778952219210,53.28,78228.44,0.0,0.94438,3e-05,8.72966]
[1778952224245,53.28,78224.99,0.0,0.94428,3e-05,8.74136]
[1778952229280,53.28,78224.36,0.0,0.94426,3e-05,8.74371]
[1778952234315,53.28,78222.35,0.0,0.9442,3e-05,8.75055]
[1778952239349,53.28,78223.7,0.0,0.94424,3e-05,8.74651]
[1778952244384,53.29,78223.14,0.0,0.94422,3e-05,8.74867]
[1778952249420,53.29,78222.02,0.0,0.94419,3e-05,8.75265]
[1778952254457,53.29,78218.51,0.0,0.94409,3e-05,8.76436]
[1778952259490,53.29,78218.68,0.0,0.94409,3e-05,8.76405]
[1778952264527,53.29,78217.36,0.0,0.94405,3e-05,8.76855]
[1778952269562,53.29,78220.75,0.0,0.94414,3e-05,8.75772]
[1778952274597,53.29,78219.78,0.0,0.94413,3e-05,8.75815]
[1778952279631,53.29,78217.47,0.0,0.94407,3e-05,8.76585]
[1778952284667,53.29,78217.3,0.0,0.94406,3e-05,8.76659]
[1778952289702,53.29,78217.58,0.0,0.94407,3e-05,8.7659]
[1778952292723,53.29,78222.72,0.0,0.94421,3e-05,8.74936]
[1778952294270,53.29,78234.79,0.0,0.94453,3e-05,8.71041]
[1778952296754,53.29,78240.9,0.0,0.9447,3e-05,8.69064]
[1778952299777,53.29,78246.4,0.0,0.94485,3e-05,8.67256]
[1778952304807,53.29,78250.54,0.0,0.94496,3e-05,8.65879]
[1778952311858,53.29,78251.22,0.0,0.94498,3e-05,8.65607]
[1778952316891,53.29,78253.05,0.0,0.94504,3e-05,8.64978]
[1778952322934,53.29,78253.07,0.0,0.94504,3e-05,8.64927]
[1778952328974,53.28,78252.95,0.0,0.94504,3e-05,8.64917]
[1778952334553,53.28,78253.09,0.0,0.94508,3e-05,8.64359]
[1778952342066,53.27,78252.88,0.0,0.9451,3e-05,8.64097]
[1778952347100,53.27,78253.99,0.0,0.94515,3e-05,8.6355]
[1778952353142,53.26,78253.93,0.0,0.94516,3e-05,8.63349]
[1778952354699,53.26,78260.21,0.0,0.94533,3e-05,8.61292]
[1778952360192,53.26,78264.61,0.0,0.94547,3e-05,8.59685]
[1778952365226,53.25,78265.72,0.0,0.94551,3e-05,8.59178]
[1778952370265,53.25,78268.0,0.0,0.94558,3e-05,8.58326]
[1778952375297,53.24,78266.46,0.0,0.94555,3e-05,8.58646]
[1778952380332,53.24,78266.69,0.0,0.94557,3e-05,8.58426]
[1778952385367,53.24,78266.36,0.0,0.94557,3e-05,8.58386]
[1778952391409,53.23,78266.57,0.0,0.94561,3e-05,8.57856]
[1778952396445,53.23,78266.53,0.0,0.94562,3e-05,8.57728]
[1778952401480,53.23,78262.99,0.0,0.94553,3e-05,8.58725]
[1778952406514,53.22,78261.73,0.0,0.94551,3e-05,8.58988]
[1778952411549,53.22,78260.39,0.0,0.94549,3e-05,8.59264]
[1778952417592,53.21,78259.49,0.0,0.94548,3e-05,8.5936]
[1778952422627,53.21,78255.32,0.0,0.94538,3e-05,8.60529]
[1778952428669,53.2,78254.63,0.0,0.94538,3e-05,8.60542]
[1778952432697,53.2,78245.97,0.0,0.94516,3e-05,8.63187]
[1778952437732,53.2,78246.75,0.0,0.9452,3e-05,8.6274]
[1778952442769,53.19,78244.87,0.0,0.94516,3e-05,8.63154]
[1778952447804,53.19,78245.34,0.0,0.94519,3e-05,8.62804]
[1778952453845,53.18,78246.29,0.0,0.94525,3e-05,8.61971]
[1778952458881,53.17,78244.7,0.0,0.94523,3e-05,8.62285]
[1778952463916,53.17,78244.74,0.0,0.94524,3e-05,8.62069]
[1778952468951,53.16,78244.42,0.0,0.94525,3e-05,8.6197]
[1778952473991,53.16,78241.42,0.0,0.94519,3e-05,8.62736]
[1778952479025,53.15,78238.65,0.0,0.94513,3e-05,8.6342]
[1778952485624,53.15,78239.35,0.0,0.94516,3e-05,8.63019]
[1778952492673,53.15,78240.74,0.0,0.9452,3e-05,8.62551]
[1778952496145,53.15,78233.13,0.0,0.945,3e-05,8.65002]
[1778952497152,53.15,78225.67,0.0,0.9448,3e-05,8.67411]
[1778952498159,53.15,78224.32,0.0,0.94476,3e-05,8.67838]
[1778952502186,53.15,78220.32,0.0,0.94466,3e-05,8.69087]
[1778952506214,53.15,78209.73,0.0,0.94437,3e-05,8.72472]
[1778952507221,53.15,78204.34,0.0,0.94423,3e-05,8.74207]
[1778952508229,53.15,78203.14,0.0,0.9442,3e-05,8.74576]
[1778952511251,53.14,78208.82,0.0,0.94437,3e-05,8.72371]
[1778952516288,53.14,78207.29,0.0,0.94434,3e-05,8.72767]
[1778952519309,53.14,78213.1,0.0,0.94451,3e-05,8.708]
[1778952524344,53.14,78216.78,0.0,0.94461,3e-05,8.69525]
[1778952529387,53.14,78217.57,0.0,0.94464,3e-05,8.6919]
[1778952534422,53.13,78215.9,0.0,0.9446,3e-05,8.69655]
[1778952539457,53.13,78216.37,0.0,0.94462,3e-05,8.69425]
[1778952542478,53.13,78222.47,0.0,0.94479,3e-05,8.67406]
[1778952547516,53.13,78224.64,0.0,0.94485,3e-05,8.66641]
[1778952552551,53.13,78224.18,0.0,0.94485,3e-05,8.66698]
[1778952558592,53.12,78224.67,0.0,0.94488,3e-05,8.66325]
[1778952563631,53.12,78225.9,0.0,0.94493,3e-05,8.65686]
[1778952568664,53.11,78228.88,0.0,0.94503,3e-05,8.64491]
[1778952573699,53.1,78232.25,0.0,0.94515,3e-05,8.62892]
[1778952578733,53.1,78233.28,0.0,0.9452,3e-05,8.62347]
[1778952583768,53.09,78234.71,0.0,0.94525,3e-05,8.61676]
[1778952584774,53.09,78239.74,0.0,0.94539,3e-05,8.60013]
[1778952590360,53.09,78242.61,0.0,0.94549,3e-05,8.58861]
[1778952595852,53.08,78247.22,0.0,0.94562,3e-05,8.57195]
[1778952600888,53.08,78247.19,0.0,0.94564,3e-05,8.57038]
[1778952605935,53.07,78246.72,0.0,0.94564,3e-05,8.57023]
[1778952610957,53.07,78246.61,0.0,0.94565,3e-05,8.56893]
[1778952615991,53.07,78246.6,0.0,0.94566,3e-05,8.56733]
[1778952623041,53.06,78246.93,0.0,0.94569,3e-05,8.56403]
[1778952629085,53.06,78246.8,0.0,0.9457,3e-05,8.56256]
[1778952635127,53.05,78246.3,0.0,0.94572,3e-05,8.55943]
[1778952640711,53.05,78245.53,0.0,0.94571,3e-05,8.56008]
[1778952650232,53.04,78244.86,0.0,0.94571,3e-05,8.55953]
[1778952656275,53.04,78244.38,0.0,0.94572,3e-05,8.55927]
[1778952660305,53.03,78239.23,0.0,0.94559,3e-05,8.57463]
[1778952661312,53.03,78233.37,0.0,0.94543,3e-05,8.59321]
[1778952670922,53.02,78232.59,0.0,0.94544,3e-05,8.59213]
[1778952675956,53.02,78228.97,0.0,0.94536,3e-05,8.60204]
[1778952681455,53.01,78229.09,0.0,0.94538,3e-05,8.59947]
[1778952686489,53.01,78230.38,0.0,0.94543,3e-05,8.59348]
[1778952693076,53.01,78230.78,0.0,0.94546,3e-05,8.5889]
[1778952698573,53.01,78231.06,0.0,0.94547,3e-05,8.58796]
[1778952703610,53.01,78227.28,0.0,0.94537,3e-05,8.60014]
[1778952709650,53.01,78226.7,0.0,0.94535,3e-05,8.6019]
[1778952714685,53.0,78225.92,0.0,0.94534,3e-05,8.60363]
[1778952719720,53.0,78227.23,0.0,0.94539,3e-05,8.59759]
[1778952724755,53.0,78226.1,0.0,0.94537,3e-05,8.59947]
[1778952730797,52.99,78224.73,0.0,0.94535,3e-05,8.60178]
[1778952735832,52.99,78222.32,0.0,0.9453,3e-05,8.60783]
[1778952740867,52.98,78220.28,0.0,0.94526,3e-05,8.61264]
[1778952746933,52.98,78219.54,0.0,0.94526,3e-05,8.61293]
[1778952752490,52.97,78220.21,0.0,0.9453,3e-05,8.60615]
[1778952758011,52.97,78219.77,0.0,0.94531,3e-05,8.6056]
[1778952763046,52.96,78219.21,0.0,0.94531,3e-05,8.60581]
[1778952768081,52.96,78218.26,0.0,0.94529,3e-05,8.60728]
[1778952773122,52.96,78218.14,0.0,0.9453,3e-05,8.60608]
[1778952778159,52.95,78218.11,0.0,0.94532,3e-05,8.60462]
[1778952783194,52.95,78216.05,0.0,0.94527,3e-05,8.60972]
[1778952788227,52.94,78215.9,0.0,0.94528,3e-05,8.60863]
[1778952793263,52.94,78216.34,0.0,0.94531,3e-05,8.60565]
[1778952798299,52.94,78216.56,0.0,0.94532,3e-05,8.60341]
[1778952803339,52.93,78216.87,0.0,0.94534,3e-05,8.60091]
[1778952808374,52.93,78216.36,0.0,0.94534,3e-05,8.60109]
[1778952813410,52.92,78216.14,0.0,0.94536,3e-05,8.59745]
[1778952822472,52.92,78216.43,0.0,0.94539,3e-05,8.59395]
[1778952827510,52.92,78216.05,0.0,0.94539,3e-05,8.59378]
[1778952832542,52.91,78221.59,0.0,0.94555,3e-05,8.57446]
[1778952834556,52.91,78210.46,0.0,0.94526,3e-05,8.60998]
[1778952835563,52.91,78210.85,0.0,0.94527,3e-05,8.60841]
[1778952840599,52.91,78211.02,0.0,0.94529,3e-05,8.60632]
[1778952843619,52.9,78218.26,0.0,0.94549,3e-05,8.58168]
[1778952848654,52.9,78221.28,0.0,0.94558,3e-05,8.57061]
[1778952852681,52.9,78226.8,0.0,0.94574,3e-05,8.5518]
[1778952857717,52.89,78227.9,0.0,0.94578,3e-05,8.54712]
[1778952862753,52.89,78227.57,0.0,0.94578,3e-05,8.5471]
[1778952867788,52.89,78226.17,0.0,0.94575,3e-05,8.5505]
[1778952872822,52.89,78227.81,0.0,0.94582,3e-05,8.54119]
[1778952877856,52.88,78229.01,0.0,0.94586,3e-05,8.53624]
[1778952882893,52.88,78229.53,0.0,0.94588,3e-05,8.5335]
[1778952887926,52.88,78229.83,0.0,0.9459,3e-05,8.53152]
[1778952892963,52.88,78232.19,0.0,0.94597,3e-05,8.52293]
[1778952897998,52.87,78241.71,0.0,0.94623,3e-05,8.4914]
[1778952899005,52.87,78247.02,0.0,0.94637,3e-05,8.47422]
[1778952901539,52.87,78253.53,0.0,0.94655,3e-05,8.45314]
[1778952907064,52.87,78256.78,0.0,0.94664,3e-05,8.44231]
[1778952912099,52.87,78256.24,0.0,0.94662,3e-05,8.44369]
[1778952917134,52.87,78257.19,0.0,0.94665,3e-05,8.44033]
[1778952927201,52.87,78256.4,0.0,0.94664,3e-05,8.44219]
[1778952932239,52.87,78258.19,0.0,0.9467,3e-05,8.4332]
[1778952937273,52.87,78258.7,0.0,0.94672,3e-05,8.43119]
[1778952942309,52.87,78259.27,0.0,0.94674,3e-05,8.42898]
[1778952947344,52.86,78259.09,0.0,0.94674,3e-05,8.42914]
[1778952949361,52.86,78250.27,0.0,0.9465,3e-05,8.45724]
[1778952954398,52.86,78247.2,0.0,0.94643,3e-05,8.46644]
[1778952959433,52.86,78255.06,0.0,0.94664,3e-05,8.44058]
[1778952963461,52.86,78254.9,0.0,0.94664,3e-05,8.44078]
[1778952968495,52.86,78254.64,0.0,0.94664,3e-05,8.44128]
[1778952973531,52.86,78253.07,0.0,0.9466,3e-05,8.44597]
[1778952980580,52.86,78252.34,0.0,0.94658,3e-05,8.44782]
[1778952985615,52.86,78253.49,0.0,0.94661,3e-05,8.44378]
[1778952989643,52.86,78257.55,0.0,0.94672,3e-05,8.43059]
[1778952995193,52.86,78259.35,0.0,0.94679,3e-05,8.42184]
[1778953000720,52.86,78259.34,0.0,0.94679,3e-05,8.42181]
[1778953005759,52.86,78259.37,0.0,0.94679,3e-05,8.42167]
[1778953012804,52.86,78259.58,0.0,0.9468,3e-05,8.42097]
[1778953017839,52.86,78259.92,0.0,0.9468,3e-05,8.41988]
[1778953022874,52.86,78255.7,0.0,0.94669,3e-05,8.43339]
[1778953027910,52.86,78255.53,0.0,0.94669,3e-05,8.43384]
[1778953032944,52.85,78258.07,0.0,0.94676,3e-05,8.42565]
[1778953037979,52.85,78257.32,0.0,0.94674,3e-05,8.42802]
[1778953043014,52.85,78258.37,0.0,0.94676,3e-05,8.42462]
[1778953048051,52.85,78258.13,0.0,0.94676,3e-05,8.42536]
[1778953054093,52.85,78258.18,0.0,0.94678,3e-05,8.42231]
[1778953059127,52.85,78258.71,0.0,0.94679,3e-05,8.42059]
[1778953064163,52.85,78259.47,0.0,0.94681,3e-05,8.41815]
[1778953071211,52.85,78259.51,0.0,0.94681,3e-05,8.41802]
[1778953076761,52.85,78259.64,0.0,0.94682,3e-05,8.4176]
[1778953082291,52.85,78259.31,0.0,0.94681,3e-05,8.41864]
[1778953088333,52.85,78260.29,0.0,0.94683,3e-05,8.4155]
[1778953090347,52.85,78254.81,0.0,0.94669,3e-05,8.433]
[1778953095382,52.85,78254.63,0.0,0.94669,3e-05,8.43341]
[1778953100417,52.85,78253.55,0.0,0.94666,3e-05,8.43669]
[1778953105452,52.85,78249.01,0.0,0.94654,3e-05,8.45101]
[1778953111495,52.85,78248.56,0.0,0.94655,3e-05,8.44929]
[1778953117046,52.85,78247.32,0.0,0.94652,3e-05,8.45302]
[1778953121568,52.85,78238.11,0.0,0.94627,3e-05,8.48248]
[1778953122575,52.85,78235.33,0.0,0.9462,3e-05,8.49135]
[1778953127609,52.85,78231.95,0.0,0.94611,3e-05,8.50178]
[1778953132646,52.85,78230.55,0.0,0.94608,3e-05,8.50575]
[1778953137681,52.85,78227.72,0.0,0.94601,3e-05,8.51433]
[1778953142716,52.85,78225.87,0.0,0.94596,3e-05,8.51974]
[1778953146745,52.84,78223.98,0.0,0.94592,3e-05,8.52533]
[1778953151780,52.84,78224.83,0.0,0.94595,3e-05,8.52183]
[1778953157822,52.84,78227.81,0.0,0.94603,3e-05,8.5112]
[1778953162857,52.84,78224.15,0.0,0.94594,3e-05,8.5221]
[1778953167892,52.84,78222.32,0.0,0.9459,3e-05,8.52697]
[1778953172928,52.83,78220.36,0.0,0.94588,3e-05,8.52934]
[1778953177962,52.83,78224.97,0.0,0.94601,3e-05,8.51314]
[1778953178970,52.83,78231.93,0.0,0.9462,3e-05,8.49055]
[1778953184006,52.83,78233.12,0.0,0.94623,3e-05,8.48595]
[1778953190048,52.82,78232.06,0.0,0.94621,3e-05,8.48843]
[1778953194074,52.82,78226.94,0.0,0.94608,3e-05,8.50429]
[1778953199109,52.82,78226.75,0.0,0.94608,3e-05,8.50413]
[1778953206158,52.82,78225.23,0.0,0.94605,3e-05,8.50807]
[1778953211193,52.82,78228.0,0.0,0.94613,3e-05,8.49853]
[1778953218242,52.82,78229.09,0.0,0.94616,3e-05,8.49425]
[1778953223277,52.81,78231.06,0.0,0.94622,3e-05,8.48742]
[1778953228317,52.81,78232.01,0.0,0.94625,3e-05,8.48394]
[1778953233348,52.81,78232.87,0.0,0.94629,3e-05,8.47793]
[1778953239390,52.81,78233.34,0.0,0.94631,3e-05,8.47605]
[1778953244424,52.81,78234.15,0.0,0.94633,3e-05,8.47318]
[1778953249460,52.81,78234.67,0.0,0.94635,3e-05,8.47126]
[1778953256508,52.81,78233.64,0.0,0.94632,3e-05,8.47423]
[1778953263069,52.81,78234.84,0.0,0.94636,3e-05,8.46997]
[1778953268593,52.81,78236.71,0.0,0.94641,3e-05,8.46366]
[1778953273628,52.81,78240.71,0.0,0.94652,3e-05,8.45061]
[1778953278663,52.81,78240.06,0.0,0.9465,3e-05,8.45251]
[1778953284216,52.81,78239.92,0.0,0.9465,3e-05,8.45273]
[1778953289740,52.81,78240.1,0.0,0.9465,3e-05,8.45198]
[1778953295294,52.81,78239.33,0.0,0.9465,3e-05,8.45144]
[1778953300845,52.8,78238.79,0.0,0.94649,3e-05,8.45307]
[1778953305881,52.8,78238.69,0.0,0.94649,3e-05,8.4533]
[1778953310918,52.8,78238.39,0.0,0.94648,3e-05,8.45415]
[1778953315950,52.8,78238.16,0.0,0.94647,3e-05,8.45474]
[1778953320986,52.8,78238.04,0.0,0.94647,3e-05,8.45496]
[1778953326024,52.8,78237.99,0.0,0.94647,3e-05,8.45483]
[1778953331057,52.8,78238.43,0.0,0.94649,3e-05,8.45304]
[1778953336090,52.8,78239.03,0.0,0.94651,3e-05,8.45076]
[1778953343140,52.8,78238.78,0.0,0.94651,3e-05,8.45095]
[1778953348665,52.8,78238.45,0.0,0.9465,3e-05,8.4516]
[1778953360258,52.8,78237.97,0.0,0.94651,3e-05,8.44944]
[1778953365294,52.8,78237.92,0.0,0.94651,3e-05,8.44938]
[1778953370330,52.8,78237.63,0.0,0.9465,3e-05,8.45014]
[1778953376371,52.8,78238.25,0.0,0.94652,3e-05,8.448]
[1778953381898,52.79,78237.99,0.0,0.94652,3e-05,8.44876]
[1778953390468,52.79,78237.26,0.0,0.9465,3e-05,8.45093]
[1778953395504,52.79,78237.94,0.0,0.94652,3e-05,8.44857]
[1778953402041,52.79,78237.81,0.0,0.94652,3e-05,8.44882]
[1778953408595,52.79,78237.08,0.0,0.9465,3e-05,8.45102]
[1778953413629,52.79,78237.45,0.0,0.94652,3e-05,8.44688]
[1778953418665,52.79,78237.34,0.0,0.94652,3e-05,8.44714]
[1778953423700,52.79,78236.82,0.0,0.94651,3e-05,8.44869]
[1778953427730,52.79,78245.3,0.0,0.94673,3e-05,8.42138]
[1778953432763,52.79,78240.94,0.0,0.94662,3e-05,8.43544]
[1778953433770,52.79,78233.8,0.0,0.94643,3e-05,8.45835]
[1778953438805,52.79,78236.28,0.0,0.9465,3e-05,8.45021]
[1778953443840,52.79,78236.15,0.0,0.94649,3e-05,8.45054]
[1778953449881,52.79,78235.84,0.0,0.94649,3e-05,8.45147]
[1778953454917,52.79,78235.74,0.0,0.94648,3e-05,8.45176]
[1778953460960,52.79,78235.72,0.0,0.94648,3e-05,8.4518]
[1778953465994,52.79,78235.9,0.0,0.94649,3e-05,8.45123]
[1778953471031,52.79,78236.14,0.0,0.94651,3e-05,8.44758]
[1778953477074,52.79,78233.16,0.0,0.94643,3e-05,8.45713]
[1778953482107,52.79,78232.95,0.0,0.94643,3e-05,8.45773]
[1778953487143,52.79,78232.12,0.0,0.94641,3e-05,8.46032]
[1778953492178,52.79,78232.62,0.0,0.94642,3e-05,8.45861]
[1778953497213,52.79,78229.32,0.0,0.94633,3e-05,8.46909]
[1778953500236,52.79,78222.38,0.0,0.94615,3e-05,8.49132]
[1778953502248,52.79,78220.94,0.0,0.94611,3e-05,8.4958]
[1778953507285,52.79,78220.69,0.0,0.94611,3e-05,8.49602]
[1778953512318,52.79,78217.9,0.0,0.94604,3e-05,8.50441]
[1778953517353,52.78,78216.72,0.0,0.94601,3e-05,8.50753]
[1778953522388,52.78,78216.05,0.0,0.946,3e-05,8.50899]
[1778953527422,52.78,78215.87,0.0,0.946,3e-05,8.50885]
[1778953532458,52.78,78216.32,0.0,0.94604,3e-05,8.50381]
[1778953538501,52.78,78216.96,0.0,0.94606,3e-05,8.5009]
[1778953543538,52.78,78217.56,0.0,0.94608,3e-05,8.49825]
[1778953549578,52.77,78216.77,0.0,0.94607,3e-05,8.4999]
[1778953553605,52.77,78213.64,0.0,0.94599,3e-05,8.50935]
[1778953558640,52.77,78211.7,0.0,0.94595,3e-05,8.51461]
[1778953563678,52.77,78209.78,0.0,0.9459,3e-05,8.51981]
[1778953568719,52.76,78210.3,0.0,0.94592,3e-05,8.51715]
[1778953573754,52.76,78208.91,0.0,0.9459,3e-05,8.52069]
[1778953578789,52.76,78207.03,0.0,0.94585,3e-05,8.52584]
[1778953581809,52.76,78199.14,0.0,0.94565,3e-05,8.55074]
[1778953587852,52.75,78198.08,0.0,0.94563,3e-05,8.55284]
[1778953593377,52.75,78191.21,0.0,0.94547,3e-05,8.57106]
[1778953598930,52.75,78190.61,0.0,0.94546,3e-05,8.57148]
[1778953603965,52.75,78191.39,0.0,0.9455,3e-05,8.56768]
[1778953610011,52.74,78192.47,0.0,0.94554,3e-05,8.5627]
[1778953612021,52.74,78198.53,0.0,0.9457,3e-05,8.54257]
[1778953617058,52.74,78202.03,0.0,0.94581,3e-05,8.5302]
[1778953623590,52.73,78205.11,0.0,0.9459,3e-05,8.51896]
[1778953629142,52.73,78206.31,0.0,0.94594,3e-05,8.51427]
[1778953634180,52.73,78205.6,0.0,0.94593,3e-05,8.51577]
[1778953639212,52.73,78204.95,0.0,0.94591,3e-05,8.51706]
[1778953645254,52.73,78204.43,0.0,0.94591,3e-05,8.51776]
[1778953650290,52.72,78203.88,0.0,0.9459,3e-05,8.51871]
[1778953653309,52.72,78211.37,0.0,0.94612,3e-05,8.49117]
[1778953657340,52.72,78210.98,0.0,0.94611,3e-05,8.49201]
[1778953662375,52.72,78213.25,0.0,0.94618,3e-05,8.48422]
[1778953665396,52.72,78215.17,0.0,0.94623,3e-05,8.47784]
[1778953670430,52.72,78221.04,0.0,0.94639,3e-05,8.45871]
[1778953676475,52.72,78225.19,0.0,0.9465,3e-05,8.44526]
[1778953681508,52.72,78228.14,0.0,0.94658,3e-05,8.43578]
[1778953686543,52.72,78234.45,0.0,0.94675,3e-05,8.41558]
[1778953691578,52.72,78235.2,0.0,0.94676,3e-05,8.41335]
[1778953696616,52.72,78235.02,0.0,0.94676,3e-05,8.41407]
[1778953701652,52.72,78235.49,0.0,0.94677,3e-05,8.4127]
[1778953706686,52.72,78236.47,0.0,0.94679,3e-05,8.40963]
[1778953711721,52.72,78238.93,0.0,0.94688,3e-05,8.3989]
[1778953716756,52.72,78240.0,0.0,0.9469,3e-05,8.39544]
[1778953724300,52.72,78243.69,0.0,0.947,3e-05,8.38353]
[1778953730855,52.72,78243.69,0.0,0.947,3e-05,8.38345]
[1778953737904,52.72,78246.27,0.0,0.94707,3e-05,8.37502]
[1778953744441,52.72,78243.38,0.0,0.947,3e-05,8.38412]
[1778953752007,52.72,78243.02,0.0,0.94699,3e-05,8.38503]
[1778953759057,52.72,78242.26,0.0,0.94697,3e-05,8.38725]
[1778953764582,52.72,78240.0,0.0,0.94691,3e-05,8.3943]
[1778953772149,52.72,78239.11,0.0,0.94691,3e-05,8.39403]
[1778953777184,52.72,78239.21,0.0,0.94691,3e-05,8.39355]
[1778953782218,52.72,78238.56,0.0,0.9469,3e-05,8.39549]
[1778953792289,52.72,78240.5,0.0,0.94695,3e-05,8.38902]
[1778953798331,52.72,78240.44,0.0,0.94695,3e-05,8.38911]
[1778953804865,52.72,78239.77,0.0,0.94693,3e-05,8.39112]
[1778953812430,52.72,78239.08,0.0,0.94691,3e-05,8.39318]
[1778953817469,52.72,78238.73,0.0,0.94691,3e-05,8.39418]
[1778953824518,52.71,78235.57,0.0,0.94683,3e-05,8.40405]
[1778953834590,52.71,78237.96,0.0,0.94691,3e-05,8.39319]
[1778953836604,52.71,78245.27,0.0,0.9471,3e-05,8.36972]
[1778953838622,52.71,78246.72,0.0,0.94714,3e-05,8.36516]
[1778953842647,52.71,78250.81,0.0,0.94724,3e-05,8.35224]
[1778953849697,52.72,78249.19,0.0,0.9472,3e-05,8.35793]
[1778953854732,52.72,78248.84,0.0,0.94719,3e-05,8.35936]
[1778953859769,52.72,78247.47,0.0,0.94715,3e-05,8.36404]
[1778953865286,52.72,78247.39,0.0,0.94714,3e-05,8.36458]
[1778953870849,52.72,78245.0,0.0,0.94708,3e-05,8.37257]
[1778953876893,52.72,78243.76,0.0,0.94704,3e-05,8.37686]
[1778953879384,52.72,78235.23,0.0,0.94682,3e-05,8.40432]
[1778953879914,52.72,78235.23,0.0,0.94682,3e-05,8.40434]
[1778953881927,52.72,78229.53,0.0,0.94667,3e-05,8.42263]
[1778953886963,52.72,78226.84,0.0,0.94659,3e-05,8.43126]
[1778953889453,52.72,78206.86,0.0,0.94606,3e-05,8.49559]
[1778953893482,52.72,78198.81,0.0,0.94587,3e-05,8.5183]
[1778953898042,52.72,78196.86,0.0,0.94582,3e-05,8.52386]
[1778953903075,52.72,78193.41,0.0,0.94572,3e-05,8.53609]
[1778953908110,52.72,78191.22,0.0,0.94565,3e-05,8.5442]
[1778953910602,52.72,78186.07,0.0,0.94551,3e-05,8.56129]
[1778953917651,52.73,78185.39,0.0,0.94548,3e-05,8.56466]
[1778953922208,52.73,78178.72,0.0,0.94529,3e-05,8.5871]
[1778953927242,52.73,78179.44,0.0,0.94531,3e-05,8.58546]
[1778953932280,52.73,78183.45,0.0,0.94541,3e-05,8.57325]
[1778953937312,52.73,78183.22,0.0,0.9454,3e-05,8.57489]
[1778953944363,52.74,78183.0,0.0,0.94538,3e-05,8.57687]
[1778953950882,52.74,78181.57,0.0,0.94533,3e-05,8.58279]
[1778953960952,52.74,78180.99,0.0,0.94532,3e-05,8.58366]
[1778953963496,52.74,78188.15,0.0,0.94551,3e-05,8.5608]
[1778953971550,52.75,78189.8,0.0,0.94554,3e-05,8.55718]
[1778953976586,52.75,78190.86,0.0,0.94556,3e-05,8.55475]
[1778953981621,52.75,78191.74,0.0,0.94558,3e-05,8.55269]
[1778953984642,52.75,78186.56,0.0,0.94543,3e-05,8.56996]
[1778953986656,52.76,78184.59,0.0,0.94537,3e-05,8.57736]
[1778953991691,52.76,78183.18,0.0,0.94531,3e-05,8.58439]
[1778953996728,52.77,78181.38,0.0,0.94525,3e-05,8.59266]
[1778954001764,52.78,78177.37,0.0,0.94512,3e-05,8.60805]
[1778954003776,52.78,78182.48,0.0,0.94525,3e-05,8.59235]
[1778954008816,52.78,78182.27,0.0,0.94522,3e-05,8.59592]
[1778954013846,52.79,78181.78,0.0,0.9452,3e-05,8.59701]
[1778954018881,52.8,78180.93,0.0,0.94516,3e-05,8.60215]
[1778954023916,52.8,78180.26,0.0,0.94512,3e-05,8.60667]
[1778954028952,52.81,78182.25,0.0,0.94516,3e-05,8.60253]
[1778954033985,52.81,78184.73,0.0,0.94522,3e-05,8.59489]
[1778954039021,52.81,78186.34,0.0,0.94526,3e-05,8.59009]
[1778954044056,52.81,78187.06,0.0,0.94528,3e-05,8.58817]
[1778954051108,52.81,78188.03,0.0,0.9453,3e-05,8.58556]
[1778954056142,52.81,78189.45,0.0,0.94534,3e-05,8.58131]
[1778954061663,52.81,78189.68,0.0,0.94534,3e-05,8.5809]
[1778954067221,52.82,78186.95,0.0,0.94526,3e-05,8.59013]
[1778954072255,52.82,78187.96,0.0,0.94531,3e-05,8.58418]
[1778954077291,52.82,78191.12,0.0,0.94539,3e-05,8.57421]
[1778954082325,52.82,78192.32,0.0,0.94542,3e-05,8.57064]
[1778954087359,52.82,78192.38,0.0,0.94542,3e-05,8.57075]
[1778954092395,52.82,78193.69,0.0,0.94545,3e-05,8.56681]
[1778954097430,52.82,78196.83,0.0,0.94553,3e-05,8.55698]
[1778954102465,52.82,78196.83,0.0,0.94553,3e-05,8.55736]
[1778954107499,52.82,78196.27,0.0,0.94551,3e-05,8.55954]
[1778954112535,52.82,78194.17,0.0,0.94545,3e-05,8.56667]
[1778954117570,52.82,78194.45,0.0,0.94546,3e-05,8.56607]
[1778954122605,52.82,78194.65,0.0,0.94546,3e-05,8.56573]
[1778954127640,52.82,78195.17,0.0,0.94547,3e-05,8.56436]
[1778954132675,52.83,78195.21,0.0,0.94549,3e-05,8.56167]
[1778954137710,52.83,78194.78,0.0,0.94547,3e-05,8.56341]
[1778954143757,52.83,78194.69,0.0,0.94547,3e-05,8.56409]
[1778954148792,52.83,78194.43,0.0,0.94546,3e-05,8.56526]
[1778954153827,52.83,78194.49,0.0,0.94546,3e-05,8.56535]
[1778954158862,52.83,78194.59,0.0,0.94546,3e-05,8.56531]
[1778954163897,52.83,78193.22,0.0,0.94542,3e-05,8.57006]
[1778954169942,52.83,78199.08,0.0,0.94557,3e-05,8.55142]
[1778954174978,52.83,78198.22,0.0,0.94555,3e-05,8.55469]
[1778954180016,52.83,78197.88,0.0,0.94553,3e-05,8.55618]
[1778954185050,52.83,78197.56,0.0,0.94552,3e-05,8.55759]
[1778954190085,52.84,78197.47,0.0,0.94552,3e-05,8.55826]
[1778954195121,52.84,78197.35,0.0,0.94553,3e-05,8.55614]
[1778954200156,52.84,78196.91,0.0,0.94551,3e-05,8.55793]
[1778954205192,52.84,78197.0,0.0,0.94551,3e-05,8.558]
[1778954207205,52.84,78191.21,0.0,0.94535,3e-05,8.57688]
[1778954212240,52.84,78187.71,0.0,0.94526,3e-05,8.58841]
[1778954217276,52.84,78186.24,0.0,0.94522,3e-05,8.59336]
[1778954222789,52.84,78188.45,0.0,0.94528,3e-05,8.58636]
[1778954228352,52.84,78189.44,0.0,0.9453,3e-05,8.58333]
[1778954233388,52.84,78189.32,0.0,0.9453,3e-05,8.58392]
[1778954239430,52.84,78189.64,0.0,0.9453,3e-05,8.58311]
[1778954249501,52.84,78189.78,0.0,0.9453,3e-05,8.58304]
[1778954254536,52.84,78191.16,0.0,0.94536,3e-05,8.57589]
[1778954259571,52.84,78191.28,0.0,0.94536,3e-05,8.57573]
[1778954265613,52.84,78191.2,0.0,0.94535,3e-05,8.57626]
[1778954270648,52.84,78186.41,0.0,0.94522,3e-05,8.59198]
[1778954276692,52.84,78180.8,0.0,0.94507,3e-05,8.61027]
[1778954278703,52.84,78172.73,0.0,0.94485,3e-05,8.63654]
[1778954280722,52.85,78171.42,0.0,0.94481,3e-05,8.64148]
[1778954283212,52.85,78180.9,0.0,0.94506,3e-05,8.61163]
[1778954288775,52.85,78184.04,0.0,0.94513,3e-05,8.60326]
[1778954293811,52.86,78183.43,0.0,0.9451,3e-05,8.6071]
[1778954303348,52.87,78181.88,0.0,0.94503,3e-05,8.61578]
[1778954308920,52.87,78185.6,0.0,0.94511,3e-05,8.60552]
[1778954313952,52.88,78181.46,0.0,0.945,3e-05,8.61791]
[1778954318987,52.88,78180.42,0.0,0.94496,3e-05,8.62306]
[1778954324022,52.88,78180.89,0.0,0.94496,3e-05,8.62329]
[1778954329057,52.89,78179.94,0.0,0.94492,3e-05,8.62813]
[1778954334091,52.89,78173.86,0.0,0.94474,3e-05,8.64966]
[1778954336106,52.89,78170.49,0.0,0.94464,3e-05,8.66125]
[1778954341141,52.9,78173.22,0.0,0.9447,3e-05,8.65376]
[1778954346179,52.9,78174.05,0.0,0.94471,3e-05,8.65268]
[1778954352218,52.91,78176.93,0.0,0.94478,3e-05,8.64486]
[1778954357253,52.91,78177.5,0.0,0.94478,3e-05,8.64428]
[1778954362288,52.91,78178.98,0.0,0.94482,3e-05,8.64069]
[1778954367322,52.92,78179.46,0.0,0.94482,3e-05,8.64033]
[1778954372358,52.92,78179.69,0.0,0.94483,3e-05,8.63783]
[1778954377393,52.92,78179.49,0.0,0.94482,3e-05,8.63968]
[1778954382428,52.92,78179.27,0.0,0.9448,3e-05,8.64158]
[1778954387462,52.93,78178.97,0.0,0.94478,3e-05,8.64375]
[1778954392497,52.93,78178.39,0.0,0.94476,3e-05,8.64682]
[1778954395519,52.93,78169.81,0.0,0.94452,3e-05,8.67543]
[1778954400553,52.93,78168.77,0.0,0.94448,3e-05,8.6797]
[1778954405590,52.94,78164.69,0.0,0.94437,3e-05,8.69384]
[1778954410624,52.94,78162.8,0.0,0.94431,3e-05,8.70077]
[1778954415659,52.94,78164.96,0.0,0.94436,3e-05,8.69421]
[1778954420700,52.94,78163.21,0.0,0.94431,3e-05,8.70058]
[1778954425736,52.94,78165.75,0.0,0.94438,3e-05,8.69174]
[1778954430771,52.94,78165.29,0.0,0.94438,3e-05,8.69222]
[1778954435804,52.93,78164.38,0.0,0.94438,3e-05,8.69132]
[1778954440843,52.93,78164.28,0.0,0.94438,3e-05,8.69074]
[1778954445877,52.93,78163.78,0.0,0.94438,3e-05,8.69152]
[1778954450912,52.93,78163.37,0.0,0.94436,3e-05,8.69357]
[1778954455947,52.93,78161.23,0.0,0.94429,3e-05,8.70165]
[1778954460986,52.94,78160.75,0.0,0.94427,3e-05,8.70428]
[1778954466020,52.94,78160.58,0.0,0.94426,3e-05,8.7059]
[1778954471060,52.94,78160.42,0.0,0.94424,3e-05,8.70748]
[1778954477103,52.95,78163.77,0.0,0.94433,3e-05,8.69784]
[1778954480120,52.95,78171.53,0.0,0.94453,3e-05,8.67318]
[1778954482135,52.95,78173.14,0.0,0.94457,3e-05,8.66846]
[1778954487170,52.95,78172.99,0.0,0.94456,3e-05,8.67034]
[1778954492706,52.96,78172.13,0.0,0.94453,3e-05,8.67205]
[1778954495226,52.96,78178.76,0.0,0.94471,3e-05,8.65107]
[1778954496233,52.96,78180.63,0.0,0.94476,3e-05,8.64534]
[1778954500261,52.96,78183.13,0.0,0.94481,3e-05,8.63869]
[1778954505295,52.97,78184.87,0.0,0.94485,3e-05,8.63497]
[1778954510331,52.97,78188.37,0.0,0.94493,3e-05,8.62552]
[1778954515366,52.98,78190.57,0.0,0.94497,3e-05,8.62031]
[1778954520401,52.98,78193.56,0.0,0.94504,3e-05,8.61254]
[1778954524430,52.99,78187.97,0.0,0.94487,3e-05,8.63224]
[1778954526443,52.99,78184.77,0.0,0.94478,3e-05,8.64334]
[1778954530476,52.99,78190.09,0.0,0.94491,3e-05,8.62742]
[1778954535511,53.0,78187.18,0.0,0.94482,3e-05,8.63873]
[1778954540545,53.0,78182.55,0.0,0.94467,3e-05,8.65598]
[1778954545581,53.01,78179.44,0.0,0.94458,3e-05,8.66787]
[1778954547595,53.01,78174.37,0.0,0.94443,3e-05,8.68505]
[1778954553129,53.01,78173.2,0.0,0.9444,3e-05,8.68757]
[1778954558673,53.02,78166.38,0.0,0.9442,3e-05,8.71166]
[1778954565721,53.02,78166.69,0.0,0.9442,3e-05,8.71248]
[1778954570756,53.02,78168.91,0.0,0.94425,3e-05,8.70642]
[1778954576797,53.03,78172.08,0.0,0.94432,3e-05,8.69744]
[1778954581841,53.03,78173.11,0.0,0.94434,3e-05,8.69511]
[1778954586869,53.03,78177.25,0.0,0.94445,3e-05,8.68263]
[1778954591904,53.03,78178.17,0.0,0.94446,3e-05,8.68063]
[1778954596939,53.04,78179.74,0.0,0.9445,3e-05,8.67649]
[1778954601973,53.04,78179.61,0.0,0.94449,3e-05,8.67786]
[1778954607046,53.04,78179.61,0.0,0.94448,3e-05,8.67876]
[1778954612079,53.04,78180.68,0.0,0.94452,3e-05,8.67324]
[1778954617114,53.05,78180.57,0.0,0.94451,3e-05,8.67446]
[1778954623635,53.05,78183.15,0.0,0.94457,3e-05,8.66733]
[1778954629197,53.05,78184.59,0.0,0.9446,3e-05,8.66356]
[1778954632698,53.05,78185.03,0.0,0.94461,3e-05,8.66299]
[1778954638265,53.06,78183.43,0.0,0.94455,3e-05,8.66932]
[1778954644306,53.06,78181.61,0.0,0.94449,3e-05,8.67667]
[1778954649342,53.06,78176.8,0.0,0.94435,3e-05,8.69357]
[1778954654378,53.06,78173.71,0.0,0.94426,3e-05,8.70451]
[1778954659413,53.06,78170.56,0.0,0.94418,3e-05,8.71416]
[1778954663441,53.06,78161.14,0.0,0.94392,3e-05,8.74482]
[1778954664448,53.06,78162.61,0.0,0.94396,3e-05,8.74022]
[1778954669482,53.07,78163.38,0.0,0.94397,3e-05,8.73872]
[1778954674520,53.07,78165.97,0.0,0.94405,3e-05,8.72832]
[1778954679554,53.07,78166.7,0.0,0.94407,3e-05,8.72572]
[1778954684590,53.07,78168.03,0.0,0.94411,3e-05,8.72154]
[1778954688619,53.07,78161.54,0.0,0.94393,3e-05,8.74272]
[1778954690632,53.07,78154.82,0.0,0.94375,3e-05,8.76463]
[1778954695666,53.07,78147.15,0.0,0.94353,3e-05,8.79036]
[1778954696674,53.07,78143.74,0.0,0.94344,3e-05,8.80163]
[1778954699696,53.07,78141.54,0.0,0.94337,3e-05,8.80906]
[1778954704730,53.07,78140.47,0.0,0.94334,3e-05,8.81274]
[1778954705739,53.07,78134.09,0.0,0.94316,3e-05,8.83409]
[1778954710772,53.07,78138.88,0.0,0.94328,3e-05,8.8197]
[1778954715807,53.07,78137.88,0.0,0.94325,3e-05,8.82304]
[1778954720842,53.07,78145.11,0.0,0.94346,3e-05,8.79928]
[1778954721849,53.07,78154.07,0.0,0.9437,3e-05,8.76997]
[1778954726884,53.08,78156.4,0.0,0.94376,3e-05,8.76276]
[1778954731919,53.08,78156.72,0.0,0.94379,3e-05,8.75923]
[1778954737960,53.08,78156.8,0.0,0.94378,3e-05,8.75956]
[1778954743484,53.08,78159.36,0.0,0.94385,3e-05,8.75172]
[1778954746024,53.08,78169.23,0.0,0.94412,3e-05,8.7199]
[1778954751059,53.08,78171.72,0.0,0.94419,3e-05,8.7115]
[1778954756094,53.08,78170.82,0.0,0.94417,3e-05,8.71333]
[1778954761128,53.07,78169.51,0.0,0.94414,3e-05,8.71646]
[1778954766164,53.07,78167.64,0.0,0.9441,3e-05,8.72137]
[1778954771199,53.07,78166.34,0.0,0.94408,3e-05,8.72439]
[1778954776234,53.07,78164.56,0.0,0.94404,3e-05,8.72892]
[1778954781269,53.06,78164.02,0.0,0.94404,3e-05,8.72937]
[1778954787311,53.06,78163.21,0.0,0.94403,3e-05,8.73043]
[1778954792347,53.05,78164.91,0.0,0.9441,3e-05,8.72063]
[1778954797381,53.05,78158.64,0.0,0.94394,3e-05,8.73979]
[1778954798388,53.05,78153.27,0.0,0.94379,3e-05,8.75706]
[1778954803424,53.04,78152.95,0.0,0.94382,3e-05,8.75374]
[1778954810473,53.03,78155.34,0.0,0.9439,3e-05,8.7439]
[1778954815508,53.03,78153.42,0.0,0.94386,3e-05,8.74882]
[1778954820543,53.03,78154.25,0.0,0.94389,3e-05,8.74476]
[1778954826585,53.03,78153.41,0.0,0.94387,3e-05,8.74748]
[1778954831620,53.03,78154.24,0.0,0.94389,3e-05,8.74535]
[1778954840683,53.03,78155.08,0.0,0.9439,3e-05,8.74361]
[1778954846725,53.03,78155.02,0.0,0.9439,3e-05,8.74441]
[1778954851759,53.03,78147.91,0.0,0.94371,3e-05,8.76523]
[1778954853774,53.03,78142.76,0.0,0.94357,3e-05,8.78224]
[1778954858809,53.04,78141.76,0.0,0.94354,3e-05,8.78578]
[1778954862837,53.04,78131.17,0.0,0.94325,3e-05,8.82077]
[1778954863844,53.04,78127.47,0.0,0.94314,3e-05,8.83294]
[1778954866865,53.04,78135.55,0.0,0.94337,3e-05,8.80634]
[1778954871900,53.04,78132.3,0.0,0.94328,3e-05,8.81722]
[1778954881970,53.04,78133.17,0.0,0.9433,3e-05,8.81451]
[1778954888012,53.04,78135.26,0.0,0.94336,3e-05,8.80773]
[1778954893046,53.04,78135.99,0.0,0.94338,3e-05,8.8054]
[1778954898082,53.04,78136.08,0.0,0.94338,3e-05,8.80517]
[1778954903117,53.04,78136.17,0.0,0.94338,3e-05,8.80493]
[1778954909159,53.04,78136.42,0.0,0.94339,3e-05,8.80415]
[1778954914193,53.04,78136.66,0.0,0.94341,3e-05,8.80048]
[1778954919720,53.04,78136.8,0.0,0.94341,3e-05,8.80006]
[1778954925271,53.03,78136.99,0.0,0.94343,3e-05,8.79797]
[1778954930305,53.03,78137.29,0.0,0.94345,3e-05,8.79515]
[1778954935341,53.03,78137.37,0.0,0.94347,3e-05,8.79307]
[1778954940376,53.02,78135.79,0.0,0.94344,3e-05,8.79644]
[1778954945410,53.02,78136.04,0.0,0.94346,3e-05,8.79379]
[1778954949931,53.01,78143.45,0.0,0.94368,3e-05,8.76846]
[1778954955481,53.01,78142.7,0.0,0.94367,3e-05,8.76901]
[1778954960516,53.01,78142.41,0.0,0.94366,3e-05,8.76991]
[1778954965551,53.01,78141.44,0.0,0.94364,3e-05,8.77342]
[1778954970586,53.01,78140.26,0.0,0.9436,3e-05,8.77759]
[1778954975623,53.01,78134.95,0.0,0.94347,3e-05,8.79239]
[1778954981666,53.01,78136.32,0.0,0.9435,3e-05,8.78811]
[1778954986701,53.01,78136.16,0.0,0.9435,3e-05,8.78882]
[1778954993751,53.01,78135.58,0.0,0.94348,3e-05,8.79094]
[1778954998787,53.01,78135.85,0.0,0.94349,3e-05,8.79018]
[1778955003821,53.01,78139.59,0.0,0.94359,3e-05,8.7781]
[1778955007849,53.01,78133.38,0.0,0.94341,3e-05,8.79866]
[1778955009863,53.01,78130.85,0.0,0.94334,3e-05,8.80699]
[1778955014898,53.01,78128.91,0.0,0.94329,3e-05,8.81335]
[1778955019933,53.01,78131.09,0.0,0.94335,3e-05,8.80612]
[1778955026982,53.01,78132.83,0.0,0.9434,3e-05,8.80039]
[1778955032016,53.01,78133.58,0.0,0.94344,3e-05,8.79503]
[1778955038060,53.01,78134.69,0.0,0.94347,3e-05,8.79146]
[1778955044104,53.01,78135.7,0.0,0.9435,3e-05,8.78821]
[1778955049137,53.01,78136.83,0.0,0.94353,3e-05,8.7846]
[1778955054173,53.01,78142.95,0.0,0.94369,3e-05,8.76464]
[1778955059210,53.02,78142.76,0.0,0.94369,3e-05,8.76551]
[1778955064244,53.02,78148.53,0.0,0.94384,3e-05,8.74688]
[1778955069281,53.02,78149.13,0.0,0.94386,3e-05,8.74533]
[1778955074315,53.02,78146.01,0.0,0.94377,3e-05,8.75595]
[1778955079349,53.02,78145.05,0.0,0.94374,3e-05,8.75947]
[1778955084385,53.02,78144.77,0.0,0.94373,3e-05,8.76076]
[1778955089420,53.02,78144.25,0.0,0.94371,3e-05,8.76282]
[1778955094455,53.02,78142.17,0.0,0.94367,3e-05,8.76706]
[1778955099490,53.02,78144.5,0.0,0.94373,3e-05,8.75975]
[1778955105533,53.02,78147.29,0.0,0.9438,3e-05,8.75111]
[1778955108553,53.02,78155.12,0.0,0.94401,3e-05,8.72577]
[1778955111066,53.02,78155.61,0.0,0.94403,3e-05,8.72444]
[1778955116610,53.03,78156.34,0.0,0.94404,3e-05,8.7229]
[1778955122652,53.03,78153.96,0.0,0.94397,3e-05,8.7315]
[1778955127687,53.03,78153.25,0.0,0.94394,3e-05,8.73446]
[1778955133730,53.03,78150.97,0.0,0.94388,3e-05,8.74189]
[1778955138763,53.03,78149.56,0.0,0.94385,3e-05,8.7452]
[1778955143800,53.02,78147.15,0.0,0.9438,3e-05,8.75177]
[1778955148835,53.02,78152.66,0.0,0.94396,3e-05,8.73251]
[1778955155885,53.02,78153.91,0.0,0.94402,3e-05,8.72396]
[1778955159913,53.02,78144.93,0.0,0.94378,3e-05,8.75253]
[1778955160920,53.01,78145.11,0.0,0.94379,3e-05,8.75168]
[1778955165966,53.01,78146.78,0.0,0.94384,3e-05,8.74493]
[1778955172010,53.01,78148.53,0.0,0.94391,3e-05,8.73762]
[1778955177044,53.0,78151.28,0.0,0.94399,3e-05,8.72729]
[1778955182079,53.0,78153.1,0.0,0.94405,3e-05,8.72004]
[1778955187115,53.0,78152.7,0.0,0.94405,3e-05,8.72005]
[1778955192148,52.99,78153.42,0.0,0.94408,3e-05,8.71637]
[1778955200210,52.99,78153.7,0.0,0.94411,3e-05,8.71306]
[1778955205239,52.99,78156.78,0.0,0.9442,3e-05,8.70193]
[1778955210275,52.98,78159.06,0.0,0.94428,3e-05,8.693]
[1778955215310,52.98,78155.8,0.0,0.94422,3e-05,8.69951]
[1778955220345,52.98,78155.2,0.0,0.94421,3e-05,8.70025]
[1778955225379,52.97,78155.88,0.0,0.94424,3e-05,8.69684]
[1778955230415,52.97,78157.0,0.0,0.94428,3e-05,8.69203]
[1778955235450,52.97,78155.13,0.0,0.94423,3e-05,8.69702]
[1778955241979,52.96,78153.43,0.0,0.9442,3e-05,8.70126]
[1778955247535,52.96,78152.57,0.0,0.94419,3e-05,8.7028]
[1778955252571,52.96,78150.73,0.0,0.94414,3e-05,8.70778]
[1778955257605,52.96,78149.52,0.0,0.94412,3e-05,8.71072]
[1778955262639,52.95,78147.77,0.0,0.94408,3e-05,8.71544]
[1778955267676,52.95,78150.88,0.0,0.94417,3e-05,8.70428]
[1778955272711,52.95,78152.47,0.0,0.94424,3e-05,8.69523]
[1778955277746,52.95,78154.14,0.0,0.94429,3e-05,8.68886]
[1778955284795,52.94,78154.22,0.0,0.94431,3e-05,8.68734]
[1778955290836,52.94,78150.44,0.0,0.94421,3e-05,8.6986]
[1778955295872,52.94,78150.09,0.0,0.94421,3e-05,8.69884]
[1778955300907,52.94,78151.2,0.0,0.94425,3e-05,8.69431]
[1778955305942,52.93,78150.05,0.0,0.94422,3e-05,8.69719]
[1778955310978,52.93,78154.72,0.0,0.94436,3e-05,8.68109]
[1778955316012,52.93,78156.78,0.0,0.94442,3e-05,8.67364]
[1778955323062,52.93,78161.62,0.0,0.94456,3e-05,8.65695]
[1778955330111,52.93,78163.37,0.0,0.94461,3e-05,8.65047]
[1778955335145,52.92,78165.89,0.0,0.9447,3e-05,8.63885]
[1778955340181,52.92,78166.86,0.0,0.94473,3e-05,8.63523]
[1778955345216,52.92,78166.01,0.0,0.94471,3e-05,8.63754]
[1778955350251,52.92,78166.1,0.0,0.94472,3e-05,8.63678]
[1778955355286,52.92,78166.06,0.0,0.94472,3e-05,8.63643]
[1778955360322,52.92,78166.94,0.0,0.94475,3e-05,8.63305]
[1778955365357,52.92,78168.0,0.0,0.94478,3e-05,8.62907]
[1778955370392,52.92,78168.36,0.0,0.9448,3e-05,8.62734]
[1778955375427,52.91,78167.71,0.0,0.94479,3e-05,8.62874]
[1778955381471,52.91,78166.75,0.0,0.94477,3e-05,8.63112]
[1778955386505,52.91,78165.8,0.0,0.94475,3e-05,8.63357]
[1778955391540,52.91,78165.83,0.0,0.94477,3e-05,8.62998]
[1778955396575,52.91,78164.54,0.0,0.94474,3e-05,8.63358]
[1778955397582,52.91,78155.97,0.0,0.9445,3e-05,8.66136]
[1778955398589,52.91,78150.54,0.0,0.94436,3e-05,8.6789]
[1778955403624,52.9,78148.48,0.0,0.94431,3e-05,8.68459]
[1778955407651,52.9,78153.56,0.0,0.94445,3e-05,8.66721]
[1778955413174,52.9,78155.65,0.0,0.94452,3e-05,8.65956]
[1778955418731,52.9,78155.51,0.0,0.94452,3e-05,8.65915]
[1778955424774,52.9,78155.77,0.0,0.94454,3e-05,8.65751]
[1778955428800,52.89,78147.43,0.0,0.94431,3e-05,8.68422]
[1778955436856,52.89,78143.57,0.0,0.94422,3e-05,8.69543]
[1778955443393,52.89,78142.54,0.0,0.9442,3e-05,8.69768]
[1778955448941,52.89,78141.47,0.0,0.94418,3e-05,8.70007]
[1778955453975,52.88,78139.56,0.0,0.94415,3e-05,8.70246]
[1778955459012,52.88,78138.87,0.0,0.94414,3e-05,8.70377]
[1778955463525,52.88,78129.07,0.0,0.94388,3e-05,8.7349]
[1778955470088,52.88,78124.98,0.0,0.94377,3e-05,8.74699]
[1778955475124,52.87,78121.99,0.0,0.9437,3e-05,8.75573]
[1778955481166,52.87,78119.07,0.0,0.94363,3e-05,8.76408]
[1778955486201,52.87,78114.64,0.0,0.94351,3e-05,8.77764]
[1778955491236,52.86,78114.76,0.0,0.94353,3e-05,8.77625]
[1778955496272,52.86,78118.34,0.0,0.94363,3e-05,8.7635]
[1778955501307,52.86,78121.59,0.0,0.94373,3e-05,8.75187]
[1778955506343,52.86,78123.59,0.0,0.94379,3e-05,8.74438]
[1778955511381,52.85,78122.95,0.0,0.9438,3e-05,8.74263]
[1778955516412,52.85,78121.88,0.0,0.94378,3e-05,8.74527]
[1778955521447,52.85,78119.69,0.0,0.94372,3e-05,8.75156]
[1778955522454,52.85,78112.13,0.0,0.94352,3e-05,8.77625]
[1778955523460,52.85,78112.38,0.0,0.94352,3e-05,8.7752]
[1778955525474,52.85,78106.86,0.0,0.94337,3e-05,8.79295]
[1778955530511,52.85,78104.96,0.0,0.94333,3e-05,8.79799]
[1778955532525,52.84,78110.15,0.0,0.94348,3e-05,8.7804]
[1778955538569,52.84,78107.15,0.0,0.94341,3e-05,8.78903]
[1778955543606,52.84,78106.1,0.0,0.94339,3e-05,8.79123]
[1778955549646,52.83,78105.2,0.0,0.94337,3e-05,8.79295]
[1778955554680,52.83,78103.15,0.0,0.94332,3e-05,8.7987]
[1778955559715,52.83,78102.59,0.0,0.94332,3e-05,8.79958]
[1778955567772,52.83,78101.69,0.0,0.9433,3e-05,8.80107]
[1778955572807,52.82,78100.92,0.0,0.94331,3e-05,8.79978]
[1778955578848,52.82,78100.83,0.0,0.94331,3e-05,8.79904]
[1778955584369,52.82,78098.44,0.0,0.94325,3e-05,8.80605]
[1778955590932,52.82,78098.3,0.0,0.94326,3e-05,8.8053]
[1778955596974,52.81,78097.63,0.0,0.94325,3e-05,8.80649]
[1778955602010,52.81,78098.13,0.0,0.94327,3e-05,8.80401]
[1778955607045,52.81,78100.5,0.0,0.94334,3e-05,8.79546]
[1778955614579,52.81,78099.92,0.0,0.94333,3e-05,8.79638]
[1778955620136,52.81,78099.28,0.0,0.94332,3e-05,8.79765]
[1778955625174,52.8,78098.44,0.0,0.9433,3e-05,8.79972]
[1778955630209,52.8,78098.44,0.0,0.94331,3e-05,8.79903]
[1778955635244,52.8,78099.49,0.0,0.94336,3e-05,8.79193]
[1778955640279,52.8,78102.33,0.0,0.94345,3e-05,8.78188]
[1778955645314,52.8,78103.93,0.0,0.9435,3e-05,8.77593]
[1778955650350,52.8,78105.79,0.0,0.94355,3e-05,8.76913]
[1778955655386,52.79,78107.33,0.0,0.9436,3e-05,8.7634]
[1778955661427,52.79,78110.13,0.0,0.94369,3e-05,8.75339]
[1778955669483,52.79,78112.15,0.0,0.94375,3e-05,8.7457]
[1778955674519,52.79,78114.3,0.0,0.94382,3e-05,8.73796]
[1778955679553,52.79,78114.98,0.0,0.94384,3e-05,8.73502]
[1778955684589,52.78,78112.27,0.0,0.94377,3e-05,8.74317]
[1778955689623,52.78,78110.81,0.0,0.94374,3e-05,8.7472]
[1778955694660,52.78,78110.62,0.0,0.94376,3e-05,8.74417]
[1778955697683,52.78,78104.17,0.0,0.94358,3e-05,8.76498]
[1778955701707,52.78,78098.83,0.0,0.94344,3e-05,8.78192]
[1778955707749,52.77,78098.75,0.0,0.94344,3e-05,8.78098]
[1778955714798,52.77,78098.1,0.0,0.94344,3e-05,8.78165]
[1778955719845,52.77,78097.46,0.0,0.94343,3e-05,8.78248]
[1778955725353,52.76,78096.4,0.0,0.94341,3e-05,8.78488]
[1778955730920,52.76,78093.84,0.0,0.94335,3e-05,8.792]
[1778955736963,52.76,78092.59,0.0,0.94333,3e-05,8.79475]
[1778955741998,52.76,78092.01,0.0,0.94332,3e-05,8.79553]
[1778955747032,52.75,78091.43,0.0,0.94331,3e-05,8.79634]
[1778955752068,52.75,78094.73,0.0,0.94343,3e-05,8.78141]
[1778955760124,52.75,78093.95,0.0,0.94342,3e-05,8.7824]
[1778955763145,52.74,78099.27,0.0,0.94357,3e-05,8.76423]
[1778955768180,52.74,78103.17,0.0,0.94369,3e-05,8.75038]
[1778955771200,52.74,78109.38,0.0,0.94387,3e-05,8.72935]
[1778955776237,52.74,78109.49,0.0,0.94388,3e-05,8.72814]
[1778955781272,52.74,78110.08,0.0,0.9439,3e-05,8.72537]
[1778955786307,52.73,78112.64,0.0,0.94398,3e-05,8.71612]
[1778955791342,52.73,78110.94,0.0,0.94394,3e-05,8.72091]
[1778955797384,52.73,78108.67,0.0,0.94388,3e-05,8.72733]
[1778955802419,52.73,78107.05,0.0,0.94385,3e-05,8.73178]
[1778955807453,52.72,78103.56,0.0,0.94376,3e-05,8.74232]
[1778955815986,52.72,78101.34,0.0,0.94373,3e-05,8.74494]
[1778955821555,52.72,78100.84,0.0,0.94372,3e-05,8.74562]
[1778955826590,52.72,78100.94,0.0,0.94373,3e-05,8.74432]
[1778955831625,52.71,78100.66,0.0,0.94373,3e-05,8.74428]
[1778955836660,52.71,78101.03,0.0,0.94375,3e-05,8.74213]
[1778955841695,52.71,78100.95,0.0,0.94375,3e-05,8.74147]
[1778955850759,52.7,78100.66,0.0,0.94376,3e-05,8.74078]
[1778955853780,52.7,78096.88,0.0,0.94366,3e-05,8.75267]
[1778955858815,52.7,78100.58,0.0,0.94377,3e-05,8.73941]
[1778955863851,52.7,78101.62,0.0,0.94381,3e-05,8.73488]
[1778955870899,52.69,78099.75,0.0,0.94377,3e-05,8.73944]
[1778955875935,52.69,78097.6,0.0,0.94374,3e-05,8.74244]
[1778955880970,52.69,78094.54,0.0,0.94366,3e-05,8.75138]
[1778955886005,52.68,78092.65,0.0,0.94362,3e-05,8.75627]
[1778955891039,52.68,78091.62,0.0,0.9436,3e-05,8.7586]
[1778955896561,52.68,78093.41,0.0,0.94366,3e-05,8.75161]
[1778955902118,52.68,78097.14,0.0,0.94377,3e-05,8.73794]
[1778955907151,52.67,78101.94,0.0,0.94392,3e-05,8.72099]
[1778955912189,52.67,78105.15,0.0,0.94401,3e-05,8.70925]
[1778955918229,52.67,78106.04,0.0,0.94405,3e-05,8.70492]
[1778955924271,52.66,78108.65,0.0,0.94413,3e-05,8.69492]
[1778955929307,52.66,78107.54,0.0,0.94411,3e-05,8.6974]
[1778955934341,52.66,78106.48,0.0,0.94411,3e-05,8.69681]
[1778955939376,52.66,78112.23,0.0,0.94428,3e-05,8.67679]
[1778955942397,52.65,78117.73,0.0,0.94443,3e-05,8.65815]
[1778955944411,52.65,78119.23,0.0,0.94448,3e-05,8.65292]
[1778955951460,52.65,78119.9,0.0,0.9445,3e-05,8.64985]
[1778955956989,52.65,78119.01,0.0,0.94448,3e-05,8.65224]
[1778955962537,52.65,78115.68,0.0,0.9444,3e-05,8.6626]
[1778955969586,52.65,78112.65,0.0,0.94432,3e-05,8.67197]
[1778955974627,52.65,78110.06,0.0,0.94425,3e-05,8.68013]
[1778955979656,52.64,78108.06,0.0,0.9442,3e-05,8.68641]
[1778955984691,52.64,78106.27,0.0,0.94415,3e-05,8.69203]
[1778955988719,52.64,78101.12,0.0,0.94401,3e-05,8.70879]
[1778955989725,52.64,78093.92,0.0,0.94381,3e-05,8.73247]
[1778955990734,52.64,78091.14,0.0,0.94373,3e-05,8.74154]
[1778955997274,52.64,78091.74,0.0,0.94377,3e-05,8.73579]
[1778956002817,52.64,78096.24,0.0,0.9439,3e-05,8.72037]
[1778956009866,52.64,78096.79,0.0,0.94392,3e-05,8.71781]
[1778956015907,52.64,78095.52,0.0,0.94389,3e-05,8.72138]
[1778956020944,52.64,78104.5,0.0,0.94415,3e-05,8.69132]
[1778956022958,52.64,78105.14,0.0,0.94416,3e-05,8.68914]
[1778956029000,52.63,78104.44,0.0,0.94415,3e-05,8.69125]
[1778956036049,52.63,78103.32,0.0,0.94412,3e-05,8.69463]
[1778956041083,52.63,78100.94,0.0,0.94405,3e-05,8.70221]
[1778956047625,52.63,78099.72,0.0,0.94402,3e-05,8.7058]
[1778956053170,52.63,78097.64,0.0,0.94399,3e-05,8.70934]
[1778956056191,52.63,78103.28,0.0,0.94414,3e-05,8.69062]
[1778956061225,52.63,78101.88,0.0,0.94411,3e-05,8.69502]
[1778956066261,52.63,78101.72,0.0,0.9441,3e-05,8.69531]
[1778956069282,52.63,78110.1,0.0,0.94434,3e-05,8.66769]
[1778956074318,52.63,78111.8,0.0,0.94438,3e-05,8.66223]
[1778956079352,52.63,78110.1,0.0,0.94433,3e-05,8.66795]
[1778956084387,52.63,78108.15,0.0,0.94428,3e-05,8.6745]
[1778956089422,52.63,78107.21,0.0,0.94425,3e-05,8.67775]
[1778956094457,52.63,78106.49,0.0,0.94423,3e-05,8.6803]
[1778956097979,52.63,78112.42,0.0,0.94439,3e-05,8.66094]
[1778956103521,52.63,78117.55,0.0,0.94453,3e-05,8.64437]
[1778956109562,52.63,78121.46,0.0,0.94464,3e-05,8.6318]
[1778956114598,52.63,78122.59,0.0,0.94468,3e-05,8.62542]
[1778956120640,52.63,78126.08,0.0,0.94478,3e-05,8.61429]
[1778956123664,52.63,78132.34,0.0,0.94495,3e-05,8.59395]
[1778956128191,52.64,78138.83,0.0,0.94512,3e-05,8.57308]
[1778956133732,52.64,78143.27,0.0,0.94524,3e-05,8.55921]
[1778956138766,52.64,78146.53,0.0,0.94532,3e-05,8.54923]
[1778956143800,52.64,78148.4,0.0,0.94537,3e-05,8.54384]
[1778956148835,52.64,78149.56,0.0,0.94539,3e-05,8.54081]
[1778956153871,52.64,78150.66,0.0,0.94542,3e-05,8.538]
[1778956158910,52.65,78152.21,0.0,0.94545,3e-05,8.53375]
[1778956163941,52.65,78153.01,0.0,0.94547,3e-05,8.53197]
[1778956168976,52.65,78154.41,0.0,0.9455,3e-05,8.52825]
[1778956174011,52.65,78154.94,0.0,0.94552,3e-05,8.5245]
[1778956179046,52.65,78159.85,0.0,0.94565,3e-05,8.50944]
[1778956181060,52.66,78161.83,0.0,0.9457,3e-05,8.50342]
[1778956186095,52.66,78161.02,0.0,0.94567,3e-05,8.50657]
[1778956191130,52.66,78161.71,0.0,0.94569,3e-05,8.50479]
[1778956196169,52.66,78164.09,0.0,0.94575,3e-05,8.49718]
[1778956201203,52.66,78163.36,0.0,0.94573,3e-05,8.50018]
[1778956206241,52.66,78163.83,0.0,0.94573,3e-05,8.49971]
[1778956211276,52.67,78163.08,0.0,0.9457,3e-05,8.50319]
[1778956216311,52.67,78162.17,0.0,0.94567,3e-05,8.50715]
[1778956221346,52.67,78161.4,0.0,0.94564,3e-05,8.51063]
[1778956226380,52.67,78161.67,0.0,0.94564,3e-05,8.5109]
[1778956231415,52.68,78163.68,0.0,0.9457,3e-05,8.50242]
[1778956237458,52.68,78165.61,0.0,0.94575,3e-05,8.49728]
[1778956242994,52.68,78169.04,0.0,0.94583,3e-05,8.48708]
[1778956248534,52.68,78170.5,0.0,0.94586,3e-05,8.48344]
[1778956253569,52.69,78171.18,0.0,0.94587,3e-05,8.48213]
[1778956258605,52.69,78172.86,0.0,0.94591,3e-05,8.47758]
[1778956263639,52.69,78175.78,0.0,0.94598,3e-05,8.46903]
[1778956269682,52.69,78176.11,0.0,0.94598,3e-05,8.46906]
[1778956274717,52.69,78176.87,0.0,0.946,3e-05,8.46749]
[1778956279752,52.7,78177.39,0.0,0.946,3e-05,8.46668]
[1778956284787,52.7,78177.53,0.0,0.946,3e-05,8.46708]
[1778956289822,52.7,78178.33,0.0,0.94602,3e-05,8.46533]
[1778956293850,52.7,78186.79,0.0,0.94625,3e-05,8.43581]
[1778956295863,52.7,78191.52,0.0,0.94638,3e-05,8.421]
[1778956300899,52.71,78190.48,0.0,0.94634,3e-05,8.42552]
[1778956304927,52.71,78187.57,0.0,0.94625,3e-05,8.43574]
[1778956309962,52.71,78181.98,0.0,0.9461,3e-05,8.45473]
[1778956314997,52.71,78180.67,0.0,0.94606,3e-05,8.45976]
[1778956320036,52.72,78177.71,0.0,0.94597,3e-05,8.47009]
[1778956326077,52.72,78175.45,0.0,0.9459,3e-05,8.47827]
[1778956331112,52.72,78173.68,0.0,0.94585,3e-05,8.48469]
[1778956336150,52.72,78171.57,0.0,0.94579,3e-05,8.49218]
[1778956341185,52.72,78170.21,0.0,0.94574,3e-05,8.49721]
[1778956346220,52.72,78171.09,0.0,0.94576,3e-05,8.49498]
[1778956351255,52.73,78170.43,0.0,0.94576,3e-05,8.49482]
[1778956356290,52.73,78172.74,0.0,0.94582,3e-05,8.48727]
[1778956361325,52.72,78172.0,0.0,0.94581,3e-05,8.48858]
[1778956366360,52.72,78171.78,0.0,0.94581,3e-05,8.4882]
[1778956374416,52.72,78171.35,0.0,0.9458,3e-05,8.48997]
[1778956379453,52.72,78171.04,0.0,0.94579,3e-05,8.49029]
[1778956384486,52.72,78170.75,0.0,0.9458,3e-05,8.49004]
[1778956389521,52.71,78169.98,0.0,0.94578,3e-05,8.49203]
[1778956395563,52.72,78169.26,0.0,0.94575,3e-05,8.49549]
[1778956400599,52.72,78169.08,0.0,0.94574,3e-05,8.49638]
[1778956406642,52.72,78167.64,0.0,0.94571,3e-05,8.50088]
[1778956411679,52.72,78167.98,0.0,0.94574,3e-05,8.49621]
[1778956416711,52.72,78168.11,0.0,0.94573,3e-05,8.49693]
[1778956421747,52.72,78167.62,0.0,0.94571,3e-05,8.49968]
[1778956426783,52.72,78171.4,0.0,0.9458,3e-05,8.48863]
[1778956431817,52.73,78171.12,0.0,0.94578,3e-05,8.49081]
[1778956437859,52.73,78169.93,0.0,0.94574,3e-05,8.49618]
[1778956444481,52.74,78170.41,0.0,0.94574,3e-05,8.49616]
[1778956450950,52.74,78169.98,0.0,0.94571,3e-05,8.49936]
[1778956455986,52.74,78171.56,0.0,0.94575,3e-05,8.49553]
[1778956461020,52.75,78172.46,0.0,0.94576,3e-05,8.49397]
[1778956467062,52.75,78171.38,0.0,0.94573,3e-05,8.49699]
[1778956473105,52.74,78170.88,0.0,0.94574,3e-05,8.49524]
[1778956478140,52.74,78170.02,0.0,0.94572,3e-05,8.49764]
[1778956483178,52.74,78168.75,0.0,0.94569,3e-05,8.50136]
[1778956490227,52.74,78168.66,0.0,0.94569,3e-05,8.50179]
[1778956498284,52.74,78169.82,0.0,0.94571,3e-05,8.49884]
[1778956503319,52.75,78169.89,0.0,0.94571,3e-05,8.4993]
[1778956509360,52.75,78169.85,0.0,0.94569,3e-05,8.50109]
[1778956514982,52.75,78169.68,0.0,0.94567,3e-05,8.50328]
[1778956520439,52.76,78168.91,0.0,0.94564,3e-05,8.50712]
[1778956525473,52.76,78171.08,0.0,0.94569,3e-05,8.50143]
[1778956530508,52.76,78171.84,0.0,0.9457,3e-05,8.50037]
[1778956537557,52.77,78173.99,0.0,0.94577,3e-05,8.49113]
[1778956542594,52.77,78173.66,0.0,0.94575,3e-05,8.49361]
[1778956548636,52.77,78173.1,0.0,0.94572,3e-05,8.49708]
[1778956553671,52.78,78172.67,0.0,0.9457,3e-05,8.5001]
[1778956558706,52.78,78172.32,0.0,0.94568,3e-05,8.50256]
[1778956563740,52.78,78172.6,0.0,0.94567,3e-05,8.50297]
[1778956568776,52.79,78174.89,0.0,0.94572,3e-05,8.49686]
[1778956573811,52.79,78176.8,0.0,0.94577,3e-05,8.49196]
[1778956578846,52.79,78178.48,0.0,0.9458,3e-05,8.48779]
[1778956585477,52.8,78180.39,0.0,0.94584,3e-05,8.48313]
[1778956590929,52.8,78181.92,0.0,0.94587,3e-05,8.47967]
[1778956595966,52.81,78182.07,0.0,0.94588,3e-05,8.47752]
[1778956602008,52.81,78182.74,0.0,0.94589,3e-05,8.47682]
[1778956607042,52.81,78185.13,0.0,0.94594,3e-05,8.47032]
[1778956613085,52.82,78185.47,0.0,0.94594,3e-05,8.47066]
[1778956619128,52.82,78186.39,0.0,0.94595,3e-05,8.46912]
[1778956624164,52.82,78187.67,0.0,0.94598,3e-05,8.46618]
[1778956628191,52.82,78176.28,0.0,0.94566,3e-05,8.50393]
[1778956629198,52.82,78168.54,0.0,0.94545,3e-05,8.52919]
[1778956630204,52.82,78168.67,0.0,0.94545,3e-05,8.52891]
[1778956636246,52.83,78169.22,0.0,0.94546,3e-05,8.52793]
[1778956641282,52.83,78170.52,0.0,0.94549,3e-05,8.52438]
[1778956644304,52.83,78161.95,0.0,0.94526,3e-05,8.55255]
[1778956649340,52.83,78161.17,0.0,0.94523,3e-05,8.55552]
[1778956653369,52.83,78154.38,0.0,0.94506,3e-05,8.57502]
[1778956659411,52.83,78154.47,0.0,0.94506,3e-05,8.57503]
[1778956664449,52.83,78149.28,0.0,0.94492,3e-05,8.59216]
[1778956666464,52.83,78146.98,0.0,0.94485,3e-05,8.59968]
[1778956671498,52.83,78147.32,0.0,0.94486,3e-05,8.59853]
[1778956677539,52.83,78147.44,0.0,0.94487,3e-05,8.59802]
[1778956682574,52.83,78147.54,0.0,0.94487,3e-05,8.59757]
[1778956686604,52.83,78157.3,0.0,0.94514,3e-05,8.56571]
[1778956691638,52.83,78158.85,0.0,0.94518,3e-05,8.56077]
[1778956696672,52.83,78157.8,0.0,0.94515,3e-05,8.56422]
[1778956701710,52.83,78157.15,0.0,0.94513,3e-05,8.56631]
[1778956706743,52.83,78162.61,0.0,0.94528,3e-05,8.54855]
[1778956709763,52.83,78167.88,0.0,0.94542,3e-05,8.53151]
[1778956712785,52.83,78170.26,0.0,0.9455,3e-05,8.52105]
[1778956715805,52.83,78164.56,0.0,0.94535,3e-05,8.53972]
[1778956721847,52.83,78163.99,0.0,0.94533,3e-05,8.54188]
[1778956726882,52.83,78162.39,0.0,0.94529,3e-05,8.54732]
[1778956731918,52.84,78164.16,0.0,0.94533,3e-05,8.54187]
[1778956736953,52.84,78162.63,0.0,0.94529,3e-05,8.54719]
[1778956741988,52.84,78162.62,0.0,0.94528,3e-05,8.54758]
[1778956747023,52.84,78162.11,0.0,0.94527,3e-05,8.54961]
[1778956752057,52.84,78161.66,0.0,0.94525,3e-05,8.55146]
[1778956757092,52.84,78161.38,0.0,0.94524,3e-05,8.55277]
[1778956762127,52.84,78161.0,0.0,0.94523,3e-05,8.5544]
[1778956767173,52.84,78160.64,0.0,0.94521,3e-05,8.55598]
[1778956771191,52.84,78147.07,0.0,0.94486,3e-05,8.59753]
[1778956772198,52.84,78147.07,0.0,0.94486,3e-05,8.59754]
[1778956777233,52.84,78148.53,0.0,0.9449,3e-05,8.59287]
[1778956782268,52.84,78153.53,0.0,0.94503,3e-05,8.57679]
[1778956790324,52.84,78154.03,0.0,0.94504,3e-05,8.57554]
[1778956795359,52.84,78154.9,0.0,0.94506,3e-05,8.57296]
[1778956800394,52.85,78155.01,0.0,0.94507,3e-05,8.57285]
[1778956803416,52.85,78163.51,0.0,0.9453,3e-05,8.5454]
[1778956808451,52.85,78166.81,0.0,0.94538,3e-05,8.53515]
[1778956813486,52.85,78167.93,0.0,0.94541,3e-05,8.53201]
[1778956818521,52.85,78165.66,0.0,0.94534,3e-05,8.53987]
[1778956823557,52.85,78164.63,0.0,0.94531,3e-05,8.5437]
[1778956828592,52.85,78163.76,0.0,0.94528,3e-05,8.54697]
[1778956833627,52.85,78162.84,0.0,0.94527,3e-05,8.54746]
[1778956838662,52.85,78162.77,0.0,0.94527,3e-05,8.54802]
[1778956843742,52.85,78154.68,0.0,0.94504,3e-05,8.57456]
[1778956845755,52.85,78151.1,0.0,0.94495,3e-05,8.58619]
[1778956849782,52.85,78145.74,0.0,0.9448,3e-05,8.60357]
[1778956854817,52.85,78146.18,0.0,0.94481,3e-05,8.60201]
[1778956859860,52.85,78146.4,0.0,0.94482,3e-05,8.60118]
[1778956861877,52.85,78153.39,0.0,0.94501,3e-05,8.57839]
[1778956862881,52.85,78154.34,0.0,0.94504,3e-05,8.57533]
[1778956867917,52.85,78150.33,0.0,0.94493,3e-05,8.58853]
[1778956872953,52.85,78146.28,0.0,0.94482,3e-05,8.60187]
[1778956877988,52.85,78147.4,0.0,0.94484,3e-05,8.59836]
[1778956883023,52.86,78144.08,0.0,0.94475,3e-05,8.60943]
[1778956888059,52.86,78141.52,0.0,0.94468,3e-05,8.61795]
[1778956893093,52.86,78139.33,0.0,0.94464,3e-05,8.62235]
[1778956898128,52.86,78137.51,0.0,0.94458,3e-05,8.62845]
[1778956903163,52.86,78136.11,0.0,0.94454,3e-05,8.63318]
[1778956914811,52.86,78136.0,0.0,0.94454,3e-05,8.63385]
[1778956920281,52.85,78139.42,0.0,0.94465,3e-05,8.62081]
[1778956926324,52.85,78142.59,0.0,0.94474,3e-05,8.60938]
[1778956931359,52.85,78144.8,0.0,0.9448,3e-05,8.60245]
[1778956936394,52.85,78147.28,0.0,0.94487,3e-05,8.59469]
[1778956942436,52.85,78149.15,0.0,0.94492,3e-05,8.58901]
[1778956947470,52.85,78151.13,0.0,0.94497,3e-05,8.58189]
[1778956952506,52.85,78152.2,0.0,0.94503,3e-05,8.57415]
[1778956957541,52.84,78153.59,0.0,0.94508,3e-05,8.56834]
[1778956962576,52.84,78154.67,0.0,0.94512,3e-05,8.56357]
[1778956967612,52.84,78155.55,0.0,0.94515,3e-05,8.55947]
[1778956972646,52.84,78161.39,0.0,0.94532,3e-05,8.54]
[1778956977680,52.83,78163.72,0.0,0.94539,3e-05,8.53138]
[1778956982715,52.83,78162.52,0.0,0.94536,3e-05,8.53426]
[1778956987751,52.83,78162.36,0.0,0.94537,3e-05,8.53376]
[1778956997821,52.82,78161.74,0.0,0.94537,3e-05,8.53374]
[1778957002859,52.82,78160.9,0.0,0.94535,3e-05,8.53546]
[1778957007891,52.82,78160.7,0.0,0.94536,3e-05,8.53511]
[1778957012925,52.82,78160.35,0.0,0.94537,3e-05,8.53234]
[1778957015953,52.82,78181.08,0.0,0.94594,3e-05,8.4646]
[1778957016961,52.82,78197.81,0.0,0.94639,3e-05,8.41058]
[1778957017965,52.82,78210.71,0.0,0.94673,3e-05,8.36913]
[1778957018972,52.82,78216.32,0.0,0.94688,3e-05,8.35122]
[1778957019979,52.82,78217.01,0.0,0.9469,3e-05,8.34911]
[1778957025016,52.82,78218.14,0.0,0.94692,3e-05,8.34601]
[1778957030052,52.82,78218.07,0.0,0.94692,3e-05,8.34677]
[1778957037099,52.82,78218.27,0.0,0.94692,3e-05,8.34684]
[1778957042134,52.82,78216.58,0.0,0.94687,3e-05,8.35279]
[1778957047169,52.82,78218.2,0.0,0.94691,3e-05,8.34804]
[1778957052204,52.82,78217.94,0.0,0.9469,3e-05,8.34944]
[1778957058246,52.83,78218.94,0.0,0.94692,3e-05,8.3468]
[1778957063282,52.83,78218.66,0.0,0.94691,3e-05,8.34816]
[1778957064859,52.83,78208.22,0.0,0.94663,3e-05,8.38168]
[1778957066302,52.83,78207.57,0.0,0.94661,3e-05,8.38381]
[1778957070330,52.83,78199.54,0.0,0.9464,3e-05,8.40969]
[1778957075365,52.83,78199.09,0.0,0.9464,3e-05,8.40837]
[1778957080401,52.83,78195.71,0.0,0.94631,3e-05,8.41937]
[1778957089463,52.83,78191.97,0.0,0.94621,3e-05,8.43161]
[1778957095069,52.83,78186.89,0.0,0.94607,3e-05,8.44807]
[1778957100543,52.83,78185.14,0.0,0.94602,3e-05,8.45381]
[1778957104569,52.83,78177.2,0.0,0.94581,3e-05,8.47951]
[1778957109603,52.83,78176.8,0.0,0.9458,3e-05,8.48065]
[1778957122265,52.83,78177.46,0.0,0.94582,3e-05,8.4782]
[1778957130757,52.83,78177.05,0.0,0.94581,3e-05,8.47933]
[1778957132770,52.83,78182.83,0.0,0.94598,3e-05,8.45773]
[1778957137805,52.83,78187.87,0.0,0.94612,3e-05,8.44143]
[1778957142843,52.83,78192.31,0.0,0.94624,3e-05,8.42708]
[1778957148883,52.83,78196.53,0.0,0.94635,3e-05,8.41345]
[1778957153918,52.83,78200.51,0.0,0.94646,3e-05,8.40054]
[1778957158953,52.83,78201.75,0.0,0.94649,3e-05,8.3964]
[1778957163988,52.83,78202.62,0.0,0.94652,3e-05,8.39344]
[1778957169023,52.82,78204.12,0.0,0.94656,3e-05,8.38845]
[1778957174059,52.82,78205.04,0.0,0.94658,3e-05,8.38533]
[1778957179093,52.82,78204.66,0.0,0.94657,3e-05,8.38637]
[1778957184128,52.82,78203.79,0.0,0.94655,3e-05,8.38901]
[1778957189163,52.82,78202.96,0.0,0.94653,3e-05,8.39153]
[1778957197220,52.82,78202.04,0.0,0.94652,3e-05,8.39149]
[1778957202256,52.82,78199.36,0.0,0.94645,3e-05,8.4001]
[1778957207291,52.82,78198.31,0.0,0.94642,3e-05,8.40351]
[1778957212326,52.82,78196.93,0.0,0.94639,3e-05,8.40802]
[1778957217361,52.82,78196.42,0.0,0.94637,3e-05,8.40975]
[1778957222397,52.82,78198.48,0.0,0.94643,3e-05,8.40332]
[1778957228438,52.82,78197.76,0.0,0.9464,3e-05,8.4059]
[1778957233472,52.83,78197.08,0.0,0.94638,3e-05,8.40828]
[1778957240522,52.83,78197.79,0.0,0.9464,3e-05,8.40624]
[1778957245557,52.83,78199.9,0.0,0.94646,3e-05,8.39964]
[1778957250592,52.83,78202.69,0.0,0.94653,3e-05,8.39089]
[1778957255627,52.83,78207.35,0.0,0.94667,3e-05,8.3733]
[1778957260663,52.83,78205.91,0.0,0.94663,3e-05,8.37819]
[1778957265697,52.83,78203.78,0.0,0.94657,3e-05,8.38529]
[1778957270733,52.83,78199.58,0.0,0.94646,3e-05,8.39897]
[1778957275767,52.83,78199.24,0.0,0.94644,3e-05,8.40021]
[1778957280803,52.83,78198.44,0.0,0.94642,3e-05,8.40295]
[1778957285838,52.83,78195.52,0.0,0.94634,3e-05,8.41251]
[1778957290874,52.83,78203.8,0.0,0.94656,3e-05,8.3861]
[1778957295909,52.83,78206.51,0.0,0.94663,3e-05,8.37786]
[1778957300944,52.83,78208.65,0.0,0.94668,3e-05,8.37146]
[1778957305979,52.83,78210.16,0.0,0.94672,3e-05,8.36709]
[1778957311014,52.84,78212.23,0.0,0.94679,3e-05,8.35804]
[1778957316052,52.84,78212.37,0.0,0.94679,3e-05,8.35808]
[1778957321089,52.84,78214.35,0.0,0.94684,3e-05,8.35223]
[1778957327129,52.84,78216.63,0.0,0.94689,3e-05,8.34558]
[1778957332164,52.84,78218.78,0.0,0.94695,3e-05,8.33924]
[1778957341227,52.84,78220.96,0.0,0.947,3e-05,8.33323]
[1778957346262,52.84,78223.71,0.0,0.94706,3e-05,8.325]
[1778957351298,52.85,78223.02,0.0,0.94704,3e-05,8.32781]
[1778957353312,52.85,78215.58,0.0,0.94684,3e-05,8.35181]
[1778957358346,52.85,78214.39,0.0,0.94681,3e-05,8.35594]
[1778957363382,52.85,78212.76,0.0,0.94676,3e-05,8.36144]
[1778957368417,52.85,78212.26,0.0,0.94675,3e-05,8.36337]
[1778957373452,52.85,78214.99,0.0,0.94683,3e-05,8.35214]
[1778957378489,52.85,78215.2,0.0,0.94683,3e-05,8.35189]
[1778957383531,52.85,78215.98,0.0,0.94685,3e-05,8.34989]
[1778957388561,52.85,78215.47,0.0,0.94683,3e-05,8.35195]
[1778957391582,52.85,78208.05,0.0,0.94663,3e-05,8.37589]
[1778957393175,52.85,78200.56,0.0,0.94643,3e-05,8.39996]
[1778957396617,52.85,78191.15,0.0,0.94618,3e-05,8.43021]
[1778957401652,52.85,78187.92,0.0,0.9461,3e-05,8.44032]
[1778957406687,52.85,78189.75,0.0,0.94615,3e-05,8.43407]
[1778957411721,52.85,78191.94,0.0,0.94621,3e-05,8.42664]
[1778957414743,52.85,78198.32,0.0,0.94639,3e-05,8.40591]
[1778957419778,52.85,78200.16,0.0,0.94644,3e-05,8.39972]
[1778957424813,52.85,78200.87,0.0,0.94646,3e-05,8.39713]
[1778957429848,52.85,78209.43,0.0,0.94669,3e-05,8.36936]
[1778957434883,52.85,78214.1,0.0,0.94683,3e-05,8.35148]
[1778957439920,52.85,78214.98,0.0,0.94685,3e-05,8.34873]
[1778957444955,52.85,78218.39,0.0,0.94694,3e-05,8.33796]
[1778957449992,52.85,78219.0,0.0,0.94696,3e-05,8.33623]
[1778957455026,52.85,78220.65,0.0,0.947,3e-05,8.33125]
[1778957460061,52.85,78220.94,0.0,0.947,3e-05,8.33063]
[1778957466102,52.85,78220.2,0.0,0.94698,3e-05,8.3334]
[1778957471137,52.85,78221.87,0.0,0.94702,3e-05,8.32842]
[1778957476172,52.85,78222.2,0.0,0.94703,3e-05,8.32773]
[1778957483815,52.86,78222.09,0.0,0.94702,3e-05,8.32863]
[1778957489265,52.86,78222.99,0.0,0.94704,3e-05,8.32609]
[1778957494300,52.86,78226.48,0.0,0.94715,3e-05,8.31244]
[1778957501350,52.86,78225.22,0.0,0.94711,3e-05,8.31714]
[1778957506384,52.86,78224.83,0.0,0.94709,3e-05,8.31886]
[1778957512427,52.86,78222.76,0.0,0.94703,3e-05,8.32609]
[1778957517464,52.86,78227.15,0.0,0.94715,3e-05,8.31266]
[1778957522499,52.86,78230.65,0.0,0.94723,3e-05,8.30214]
[1778957525519,52.87,78235.49,0.0,0.94736,3e-05,8.28715]
[1778957528540,52.87,78240.88,0.0,0.9475,3e-05,8.27047]
[1778957530553,52.87,78246.56,0.0,0.94764,3e-05,8.2528]
[1778957534582,52.87,78249.63,0.0,0.94771,3e-05,8.24394]
[1778957536596,52.87,78245.14,0.0,0.94759,3e-05,8.25863]
[1778957541631,52.87,78246.96,0.0,0.94763,3e-05,8.25384]
[1778957546666,52.88,78250.15,0.0,0.94771,3e-05,8.24461]
[1778957551706,52.88,78248.72,0.0,0.94768,3e-05,8.24728]
[1778957559757,52.88,78249.69,0.0,0.9477,3e-05,8.24535]
[1778957564791,52.88,78250.85,0.0,0.94772,3e-05,8.24235]
[1778957570834,52.89,78251.91,0.0,0.94774,3e-05,8.2398]
[1778957573855,52.89,78258.62,0.0,0.94792,3e-05,8.21896]
[1778957574863,52.89,78268.55,0.0,0.94817,3e-05,8.18775]
[1778957575869,52.89,78274.37,0.0,0.94832,3e-05,8.16961]
[1778957578890,52.89,78268.67,0.0,0.94817,3e-05,8.18833]
[1778957583925,52.89,78267.44,0.0,0.94814,3e-05,8.19229]
[1778957585938,52.89,78275.88,0.0,0.94835,3e-05,8.16579]
[1778957586947,52.89,78283.76,0.0,0.94855,3e-05,8.14128]
[1778957589975,52.89,78277.57,0.0,0.9484,3e-05,8.15996]
[1778957593995,52.88,78271.23,0.0,0.94825,3e-05,8.1785]
[1778957596011,52.88,78266.01,0.0,0.94812,3e-05,8.19422]
[1778957601045,52.88,78264.96,0.0,0.94811,3e-05,8.19555]
[1778957606079,52.87,78264.59,0.0,0.94811,3e-05,8.19476]
[1778957611116,52.87,78264.02,0.0,0.94813,3e-05,8.19183]
[1778957612728,52.87,78256.89,0.0,0.94795,3e-05,8.21403]
[1778957614136,52.87,78256.89,0.0,0.94795,3e-05,8.21322]
[1778957619171,52.86,78265.49,0.0,0.94819,3e-05,8.18392]
[1778957621186,52.86,78255.24,0.0,0.94793,3e-05,8.21563]
[1778957622797,52.86,78254.66,0.0,0.94792,3e-05,8.21705]
[1778957628234,52.85,78255.01,0.0,0.94795,3e-05,8.21345]
[1778957633269,52.85,78250.55,0.0,0.94785,3e-05,8.2255]
[1778957635283,52.84,78243.99,0.0,0.94768,3e-05,8.24545]
[1778957640318,52.84,78251.23,0.0,0.94789,3e-05,8.22013]
[1778957645353,52.83,78249.98,0.0,0.94788,3e-05,8.22196]
[1778957652401,52.82,78250.74,0.0,0.94792,3e-05,8.21651]
[1778957657437,52.82,78249.14,0.0,0.9479,3e-05,8.2194]
[1778957662472,52.82,78246.86,0.0,0.94785,3e-05,8.22524]
[1778957665493,52.81,78240.75,0.0,0.94769,3e-05,8.2441]
[1778957667506,52.81,78230.43,0.0,0.94742,3e-05,8.27655]
[1778957668514,52.81,78228.83,0.0,0.94738,3e-05,8.28141]
[1778957672541,52.81,78223.38,0.0,0.94727,3e-05,8.29489]
[1778957676570,52.81,78218.36,0.0,0.94714,3e-05,8.30984]
[1778957680597,52.8,78213.01,0.0,0.94701,3e-05,8.3258]
[1778957682613,52.8,78206.37,0.0,0.94684,3e-05,8.34645]
[1778957684629,52.8,78202.09,0.0,0.94673,3e-05,8.35949]
[1778957687648,52.8,78197.65,0.0,0.94662,3e-05,8.37265]
[1778957692683,52.79,78192.12,0.0,0.94649,3e-05,8.3885]
[1778957697717,52.79,78183.32,0.0,0.94627,3e-05,8.41481]
[1778957698724,52.79,78177.61,0.0,0.94612,3e-05,8.43278]
[1778957700740,52.78,78174.66,0.0,0.94605,3e-05,8.44137]
[1778957703760,52.78,78181.3,0.0,0.94624,3e-05,8.41852]
[1778957704767,52.78,78189.78,0.0,0.94647,3e-05,8.39075]
[1778957705774,52.78,78192.31,0.0,0.94654,3e-05,8.38221]
[1778957710810,52.77,78195.37,0.0,0.94663,3e-05,8.37045]
[1778957715843,52.77,78198.86,0.0,0.94674,3e-05,8.35746]
[1778957720881,52.76,78198.64,0.0,0.94675,3e-05,8.35608]
[1778957725914,52.76,78198.75,0.0,0.94677,3e-05,8.35403]
[1778957730954,52.76,78198.67,0.0,0.94678,3e-05,8.35261]
[1778957735990,52.75,78198.75,0.0,0.94681,3e-05,8.34784]
[1778957740025,52.75,78205.31,0.0,0.947,3e-05,8.32555]
[1778957742632,52.75,78210.39,0.0,0.94714,3e-05,8.30876]
[1778957748074,52.74,78208.19,0.0,0.94709,3e-05,8.31424]
[1778957753108,52.74,78208.43,0.0,0.94711,3e-05,8.31221]
[1778957758144,52.74,78206.38,0.0,0.94706,3e-05,8.31754]
[1778957765196,52.73,78204.78,0.0,0.94703,3e-05,8.32093]
[1778957770230,52.73,78202.68,0.0,0.94699,3e-05,8.32643]
[1778957775268,52.73,78201.4,0.0,0.94696,3e-05,8.32931]
[1778957780306,52.72,78200.57,0.0,0.94695,3e-05,8.33074]
[1778957787355,52.72,78200.2,0.0,0.94696,3e-05,8.33022]
[1778957792391,52.72,78199.39,0.0,0.94696,3e-05,8.32874]
[1778957797426,52.71,78198.99,0.0,0.94696,3e-05,8.32883]
[1778957802462,52.71,78199.5,0.0,0.94698,3e-05,8.32603]
[1778957808503,52.71,78202.18,0.0,0.94706,3e-05,8.31607]
[1778957813539,52.7,78204.26,0.0,0.94713,3e-05,8.30829]
[1778957818573,52.7,78205.15,0.0,0.94716,3e-05,8.30436]
[1778957822609,52.7,78197.22,0.0,0.94696,3e-05,8.32894]
[1778957824615,52.7,78192.37,0.0,0.94683,3e-05,8.34403]
[1778957825621,52.7,78188.83,0.0,0.94674,3e-05,8.35513]
[1778957827636,52.7,78187.09,0.0,0.94669,3e-05,8.36051]
[1778957832672,52.7,78189.78,0.0,0.94677,3e-05,8.35157]
[1778957839723,52.69,78191.23,0.0,0.94682,3e-05,8.34491]
[1778957844758,52.69,78192.59,0.0,0.94687,3e-05,8.33914]
[1778957849793,52.68,78187.78,0.0,0.94675,3e-05,8.35312]
[1778957854829,52.68,78187.16,0.0,0.94677,3e-05,8.35078]
[1778957859863,52.68,78187.06,0.0,0.94678,3e-05,8.34967]
[1778957864898,52.67,78188.61,0.0,0.94683,3e-05,8.34321]
[1778957869933,52.67,78184.51,0.0,0.94673,3e-05,8.35485]
[1778957872960,52.67,78190.85,0.0,0.94691,3e-05,8.33347]
[1778957877989,52.67,78192.21,0.0,0.94695,3e-05,8.32834]
[1778957884031,52.67,78187.05,0.0,0.94681,3e-05,8.34495]
[1778957889066,52.67,78187.38,0.0,0.94682,3e-05,8.34411]
[1778957895108,52.67,78187.09,0.0,0.94681,3e-05,8.34543]
[1778957900142,52.67,78185.99,0.0,0.94678,3e-05,8.34885]
[1778957905178,52.67,78184.24,0.0,0.94673,3e-05,8.35474]
[1778957910213,52.66,78183.5,0.0,0.94672,3e-05,8.35574]
[1778957915248,52.66,78183.49,0.0,0.94675,3e-05,8.35115]
[1778957920283,52.66,78183.33,0.0,0.94676,3e-05,8.34994]
[1778957925318,52.65,78183.58,0.0,0.94678,3e-05,8.34743]
[1778957930356,52.65,78183.57,0.0,0.9468,3e-05,8.34578]
[1778957935388,52.64,78187.6,0.0,0.94692,3e-05,8.33124]
[1778957944041,52.64,78185.15,0.0,0.94687,3e-05,8.33662]
[1778957949487,52.63,78185.44,0.0,0.94689,3e-05,8.3338]
[1778957956537,52.63,78186.75,0.0,0.94695,3e-05,8.32742]
[1778957963586,52.62,78187.79,0.0,0.94699,3e-05,8.32193]
[1778957970635,52.62,78185.81,0.0,0.94696,3e-05,8.32613]
[1778957976677,52.61,78185.39,0.0,0.94698,3e-05,8.3228]
[1778957981716,52.61,78184.79,0.0,0.94697,3e-05,8.32327]
[1778957986752,52.61,78184.56,0.0,0.94696,3e-05,8.32455]
[1778957991787,52.61,78183.69,0.0,0.94693,3e-05,8.32787]
[1778957996822,52.61,78183.63,0.0,0.94693,3e-05,8.32858]
[1778958001859,52.61,78183.22,0.0,0.94691,3e-05,8.33043]
[1778958003872,52.61,78190.01,0.0,0.94709,3e-05,8.30884]
[1778958004878,52.61,78191.34,0.0,0.94713,3e-05,8.30472]
[1778958009914,52.62,78190.49,0.0,0.9471,3e-05,8.30823]
[1778958014950,52.62,78190.61,0.0,0.9471,3e-05,8.30779]
[1778958019987,52.61,78191.58,0.0,0.94714,3e-05,8.30342]
[1778958025022,52.61,78191.01,0.0,0.94713,3e-05,8.30397]
[1778958030057,52.61,78189.69,0.0,0.94711,3e-05,8.3069]
[1778958035092,52.6,78188.49,0.0,0.9471,3e-05,8.30658]
[1778958040128,52.6,78187.72,0.0,0.94709,3e-05,8.30775]
[1778958045164,52.6,78186.61,0.0,0.94707,3e-05,8.31003]
[1778958048183,52.59,78181.13,0.0,0.94693,3e-05,8.32685]
[1778958053218,52.59,78183.14,0.0,0.947,3e-05,8.31896]
[1778958058254,52.59,78182.93,0.0,0.94701,3e-05,8.31798]
[1778958063309,52.58,78183.33,0.0,0.94703,3e-05,8.31535]
[1778958065322,52.58,78188.16,0.0,0.94716,3e-05,8.29936]
[1778958071937,52.58,78186.58,0.0,0.94713,3e-05,8.30303]
[1778958078413,52.57,78186.83,0.0,0.94715,3e-05,8.30061]
[1778958083449,52.57,78186.64,0.0,0.94715,3e-05,8.30017]
[1778958086470,52.57,78192.56,0.0,0.94731,3e-05,8.28064]
[1778958088484,52.57,78183.66,0.0,0.94708,3e-05,8.3088]
[1778958096539,52.56,78180.16,0.0,0.94702,3e-05,8.31541]
[1778958102153,52.56,78179.87,0.0,0.94702,3e-05,8.31531]
[1778958109630,52.56,78180.04,0.0,0.94704,3e-05,8.31314]
[1778958114666,52.56,78180.6,0.0,0.94706,3e-05,8.31031]
[1778958120708,52.55,78180.97,0.0,0.94708,3e-05,8.30793]
[1778958126752,52.55,78181.02,0.0,0.94709,3e-05,8.30659]
[1778958131785,52.55,78181.31,0.0,0.94711,3e-05,8.30472]
[1778958136822,52.55,78178.73,0.0,0.94704,3e-05,8.31209]
[1778958140849,52.54,78173.4,0.0,0.94691,3e-05,8.32841]
[1778958149914,52.54,78173.27,0.0,0.94692,3e-05,8.32667]
[1778958154947,52.53,78177.64,0.0,0.94706,3e-05,8.30852]
[1778958161996,52.53,78176.22,0.0,0.94704,3e-05,8.3114]
[1778958167035,52.53,78165.15,0.0,0.94675,3e-05,8.34579]
[1778958168042,52.53,78161.57,0.0,0.94666,3e-05,8.35705]
[1778958173082,52.53,78157.23,0.0,0.94654,3e-05,8.37149]
[1778958178111,52.53,78154.53,0.0,0.94647,3e-05,8.38058]
[1778958183147,52.53,78151.25,0.0,0.94637,3e-05,8.39156]
[1778958188193,52.53,78151.64,0.0,0.94638,3e-05,8.39065]
[1778958193229,52.53,78155.83,0.0,0.94649,3e-05,8.37747]
[1778958198263,52.53,78158.9,0.0,0.94657,3e-05,8.36802]
[1778958202293,52.53,78163.94,0.0,0.9467,3e-05,8.35213]
[1778958203298,52.53,78169.6,0.0,0.94685,3e-05,8.334]
[1778958208340,52.54,78175.36,0.0,0.947,3e-05,8.31616]
[1778958209347,52.54,78180.76,0.0,0.94714,3e-05,8.29895]
[1778958214382,52.54,78183.96,0.0,0.94724,3e-05,8.28668]
[1778958220424,52.54,78189.3,0.0,0.94739,3e-05,8.26852]
[1778958225459,52.53,78190.83,0.0,0.94744,3e-05,8.26264]
[1778958230495,52.53,78195.89,0.0,0.94758,3e-05,8.24545]
[1778958236536,52.53,78196.31,0.0,0.9476,3e-05,8.24299]
[1778958242129,52.53,78198.61,0.0,0.94767,3e-05,8.23468]
[1778958243585,52.52,78202.96,0.0,0.94779,3e-05,8.22043]
[1778958244591,52.52,78207.75,0.0,0.94792,3e-05,8.20477]
[1778958249628,52.52,78210.34,0.0,0.948,3e-05,8.19477]
[1778958254662,52.51,78208.18,0.0,0.94795,3e-05,8.19993]
[1778958259697,52.51,78206.88,0.0,0.94793,3e-05,8.20237]
[1778958266745,52.5,78208.79,0.0,0.948,3e-05,8.19396]
[1778958269767,52.5,78202.31,0.0,0.94784,3e-05,8.21364]
[1778958274802,52.5,78202.05,0.0,0.94786,3e-05,8.20984]
[1778958279837,52.49,78204.72,0.0,0.94795,3e-05,8.19966]
[1778958284872,52.49,78204.78,0.0,0.94796,3e-05,8.1979]
[1778958289907,52.49,78204.94,0.0,0.94798,3e-05,8.1958]
[1778958295948,52.48,78205.16,0.0,0.948,3e-05,8.19318]
[1778958300984,52.48,78203.07,0.0,0.94796,3e-05,8.19823]
[1778958308042,52.47,78202.5,0.0,0.94796,3e-05,8.19769]
[1778958320117,52.46,78202.53,0.0,0.94799,3e-05,8.19362]
[1778958322130,52.46,78202.6,0.0,0.948,3e-05,8.19277]
[1778958329180,52.45,78202.57,0.0,0.94802,3e-05,8.19086]
[1778958340254,52.45,78202.4,0.0,0.94805,3e-05,8.18561]
[1778958347306,52.44,78202.34,0.0,0.94806,3e-05,8.18409]
[1778958352912,52.44,78202.38,0.0,0.94808,3e-05,8.18252]
[1778958358384,52.44,78203.23,0.0,0.94811,3e-05,8.17862]
[1778958363418,52.43,78205.12,0.0,0.94817,3e-05,8.1715]
[1778958368453,52.43,78204.73,0.0,0.94816,3e-05,8.17171]
[1778958373491,52.43,78203.57,0.0,0.94814,3e-05,8.17438]
[1778958379533,52.43,78203.48,0.0,0.94815,3e-05,8.17339]
[1778958386581,52.42,78204.01,0.0,0.94818,3e-05,8.16998]
[1778958392624,52.42,78203.33,0.0,0.94819,3e-05,8.16796]
[1778958397658,52.41,78203.16,0.0,0.94819,3e-05,8.16735]
[1778958403265,52.41,78202.93,0.0,0.94819,3e-05,8.16688]
[1778958408735,52.41,78203.21,0.0,0.94821,3e-05,8.16449]
[1778958413771,52.4,78202.9,0.0,0.94822,3e-05,8.16419]
[1778958418806,52.4,78202.84,0.0,0.94822,3e-05,8.16307]
[1778958427871,52.4,78202.76,0.0,0.94824,3e-05,8.16092]
[1778958432471,52.39,78211.49,0.0,0.94848,3e-05,8.13202]
[1778958433913,52.39,78213.03,0.0,0.94852,3e-05,8.12665]
[1778958437940,52.39,78206.28,0.0,0.94835,3e-05,8.14733]
[1778958439955,52.39,78201.99,0.0,0.94824,3e-05,8.16054]
[1778958444995,52.39,78207.67,0.0,0.9484,3e-05,8.14123]
[1778958450024,52.38,78207.67,0.0,0.94841,3e-05,8.14016]
[1778958456067,52.38,78207.81,0.0,0.94844,3e-05,8.13557]
[1778958461678,52.38,78207.54,0.0,0.94845,3e-05,8.13512]
[1778958467144,52.37,78206.86,0.0,0.94844,3e-05,8.13619]
[1778958473186,52.37,78206.55,0.0,0.94844,3e-05,8.13585]
[1778958479227,52.37,78208.6,0.0,0.9485,3e-05,8.12804]
[1778958484264,52.36,78208.24,0.0,0.9485,3e-05,8.12816]
[1778958490309,52.36,78205.31,0.0,0.94844,3e-05,8.13616]
[1778958495341,52.36,78208.25,0.0,0.94852,3e-05,8.12568]
[1778958500375,52.36,78208.45,0.0,0.94853,3e-05,8.12396]
[1778958505411,52.35,78205.51,0.0,0.94847,3e-05,8.13219]
[1778958512460,52.35,78203.76,0.0,0.94845,3e-05,8.13322]
[1778958514475,52.35,78209.7,0.0,0.94861,3e-05,8.11385]
[1778958519511,52.34,78208.81,0.0,0.94859,3e-05,8.11574]
[1778958524546,52.34,78208.6,0.0,0.9486,3e-05,8.11551]
[1778958529581,52.34,78208.13,0.0,0.94859,3e-05,8.11619]
[1778958535623,52.34,78207.18,0.0,0.94857,3e-05,8.11828]
[1778958540658,52.34,78205.01,0.0,0.94852,3e-05,8.12443]
[1778958545693,52.33,78202.06,0.0,0.94845,3e-05,8.13309]
[1778958548714,52.33,78196.56,0.0,0.94831,3e-05,8.15014]
[1778958553750,52.33,78196.88,0.0,0.94833,3e-05,8.14823]
[1778958558787,52.33,78196.78,0.0,0.94833,3e-05,8.14769]
[1778958563822,52.33,78197.09,0.0,0.94835,3e-05,8.14569]
[1778958569864,52.32,78197.58,0.0,0.94837,3e-05,8.14316]
[1778958574899,52.32,78197.76,0.0,0.94839,3e-05,8.13896]
[1778958582527,52.32,78198.42,0.0,0.94842,3e-05,8.13582]
[1778958588997,52.32,78200.31,0.0,0.94848,3e-05,8.12872]
[1778958595039,52.31,78203.45,0.0,0.94857,3e-05,8.11772]
[1778958598059,52.31,78196.18,0.0,0.94838,3e-05,8.14033]
[1778958603094,52.31,78193.36,0.0,0.94832,3e-05,8.14824]
[1778958609136,52.31,78194.11,0.0,0.94835,3e-05,8.14459]
[1778958614171,52.3,78195.04,0.0,0.94838,3e-05,8.14063]
[1778958622806,52.3,78195.76,0.0,0.94841,3e-05,8.13673]
[1778958628270,52.3,78195.97,0.0,0.94842,3e-05,8.13486]
[1778958633305,52.3,78198.99,0.0,0.94853,3e-05,8.1214]
[1778958639347,52.29,78198.87,0.0,0.94853,3e-05,8.12068]
[1778958645390,52.29,78198.9,0.0,0.94854,3e-05,8.11948]
[1778958650425,52.29,78198.84,0.0,0.94855,3e-05,8.11875]
[1778958655461,52.29,78198.47,0.0,0.94855,3e-05,8.11899]
[1778958663091,52.28,78196.67,0.0,0.94851,3e-05,8.12318]
[1778958673160,52.28,78197.19,0.0,0.94854,3e-05,8.11968]
[1778958680634,52.27,78197.56,0.0,0.94856,3e-05,8.11727]
[1778958685670,52.27,78197.55,0.0,0.94857,3e-05,8.11643]
[1778958690704,52.27,78198.32,0.0,0.94859,3e-05,8.11312]
[1778958695740,52.27,78198.31,0.0,0.94862,3e-05,8.10942]
[1778958700775,52.26,78190.6,0.0,0.94842,3e-05,8.13313]
[1778958701782,52.26,78183.69,0.0,0.94824,3e-05,8.15523]
[1778958702788,52.26,78184.08,0.0,0.94825,3e-05,8.15397]
[1778958707824,52.27,78183.9,0.0,0.94823,3e-05,8.15609]
[1778958712860,52.27,78184.31,0.0,0.94824,3e-05,8.1551]
[1778958718901,52.27,78184.51,0.0,0.94825,3e-05,8.15438]
[1778958722929,52.27,78191.46,0.0,0.94842,3e-05,8.13291]
[1778958723936,52.27,78192.36,0.0,0.94844,3e-05,8.13046]
[1778958728971,52.27,78194.45,0.0,0.94849,3e-05,8.12433]
[1778958734006,52.28,78194.88,0.0,0.9485,3e-05,8.12396]
[1778958739041,52.28,78195.33,0.0,0.94851,3e-05,8.12268]
[1778958744076,52.28,78195.64,0.0,0.94852,3e-05,8.12186]
[1778958750118,52.28,78195.72,0.0,0.94852,3e-05,8.12187]
[1778958755153,52.28,78195.96,0.0,0.94854,3e-05,8.11853]
[1778958762201,52.28,78193.46,0.0,0.94847,3e-05,8.12696]
[1778958767238,52.28,78193.46,0.0,0.94846,3e-05,8.12726]
[1778958772273,52.28,78189.69,0.0,0.94836,3e-05,8.13957]
[1778958777308,52.28,78188.05,0.0,0.94832,3e-05,8.14503]
[1778958782344,52.28,78186.59,0.0,0.94828,3e-05,8.1499]
[1778958787377,52.28,78185.34,0.0,0.94824,3e-05,8.15411]
[1778958792416,52.28,78185.57,0.0,0.94825,3e-05,8.15361]
[1778958794006,52.28,78191.57,0.0,0.94841,3e-05,8.13449]
[1778958795434,52.28,78192.92,0.0,0.94844,3e-05,8.13032]
[1778958802483,52.28,78195.45,0.0,0.9485,3e-05,8.12283]
[1778958811550,52.29,78196.11,0.0,0.94853,3e-05,8.11873]
[1778958816588,52.29,78198.27,0.0,0.94858,3e-05,8.11238]
[1778958821625,52.29,78200.31,0.0,0.94863,3e-05,8.10638]
[1778958826657,52.29,78200.85,0.0,0.94864,3e-05,8.1051]
[1778958831691,52.29,78202.67,0.0,0.94869,3e-05,8.0997]
[1778958836727,52.29,78203.62,0.0,0.94871,3e-05,8.09704]
[1778958841762,52.29,78202.65,0.0,0.94868,3e-05,8.10045]
[1778958846797,52.29,78201.59,0.0,0.94865,3e-05,8.10413]
[1778958852838,52.3,78204.87,0.0,0.94873,3e-05,8.09408]
[1778958857877,52.3,78208.24,0.0,0.94882,3e-05,8.08377]
[1778958862911,52.3,78210.91,0.0,0.94888,3e-05,8.07577]
[1778958867946,52.3,78211.07,0.0,0.94888,3e-05,8.07578]
[1778958872980,52.3,78210.51,0.0,0.94888,3e-05,8.07522]
[1778958878016,52.3,78208.74,0.0,0.94883,3e-05,8.0814]
[1778958884058,52.3,78210.44,0.0,0.94887,3e-05,8.07666]
[1778958890099,52.3,78211.85,0.0,0.9489,3e-05,8.07281]
[1778958896168,52.31,78213.35,0.0,0.94894,3e-05,8.06858]
[1778958901203,52.31,78211.04,0.0,0.94887,3e-05,8.07629]
[1778958907246,52.31,78213.21,0.0,0.94893,3e-05,8.06973]
[1778958912281,52.31,78215.52,0.0,0.94898,3e-05,8.06272]
[1778958917316,52.31,78212.47,0.0,0.9489,3e-05,8.07277]
[1778958922351,52.31,78210.48,0.0,0.94885,3e-05,8.07949]
[1778958927386,52.31,78208.5,0.0,0.94879,3e-05,8.08621]
[1778958933429,52.31,78209.78,0.0,0.94884,3e-05,8.07984]
[1778958939017,52.31,78210.11,0.0,0.94884,3e-05,8.07928]
[1778958944506,52.32,78207.86,0.0,0.94878,3e-05,8.08699]
[1778958949543,52.32,78206.73,0.0,0.94875,3e-05,8.09099]
[1778958951555,52.32,78212.93,0.0,0.94891,3e-05,8.07085]
[1778958956590,52.31,78213.11,0.0,0.94892,3e-05,8.06934]
[1778958962632,52.31,78214.39,0.0,0.94896,3e-05,8.06424]
[1778958967667,52.31,78215.13,0.0,0.94899,3e-05,8.06108]
[1778958975727,52.31,78215.39,0.0,0.94901,3e-05,8.05905]
[1778958980760,52.3,78216.05,0.0,0.94903,3e-05,8.05624]
[1778958985796,52.3,78215.1,0.0,0.94901,3e-05,8.05856]
[1778958990831,52.3,78213.68,0.0,0.94898,3e-05,8.06241]
[1778958995866,52.3,78210.63,0.0,0.94892,3e-05,8.0686]
[1778959000901,52.3,78211.55,0.0,0.94895,3e-05,8.06508]
[1778959007950,52.29,78211.92,0.0,0.94897,3e-05,8.06309]
[1778959012986,52.29,78212.36,0.0,0.94898,3e-05,8.06113]
[1778959020033,52.29,78211.09,0.0,0.94895,3e-05,8.06436]
[1778959029648,52.29,78210.97,0.0,0.94896,3e-05,8.06354]
[1778959035140,52.29,78212.11,0.0,0.949,3e-05,8.05934]
[1778959040725,52.29,78212.16,0.0,0.949,3e-05,8.05849]
[1778959049237,52.28,78212.16,0.0,0.94901,3e-05,8.05759]
[1778959054275,52.28,78212.45,0.0,0.94904,3e-05,8.05327]
[1778959060319,52.28,78213.36,0.0,0.94907,3e-05,8.04975]
[1778959065354,52.28,78214.15,0.0,0.94909,3e-05,8.0466]
[1778959067368,52.28,78206.16,0.0,0.94888,3e-05,8.07229]
[1778959072403,52.28,78202.58,0.0,0.94878,3e-05,8.08438]
[1778959077438,52.28,78202.2,0.0,0.94877,3e-05,8.08591]
[1778959082473,52.28,78202.08,0.0,0.94876,3e-05,8.087]
[1778959087508,52.29,78201.44,0.0,0.94874,3e-05,8.08975]
[1778959096576,52.29,78200.64,0.0,0.94871,3e-05,8.09356]
[1778959098586,52.29,78209.78,0.0,0.94895,3e-05,8.0644]
[1778959099594,52.29,78214.0,0.0,0.94906,3e-05,8.051]
[1778959105637,52.29,78210.74,0.0,0.94897,3e-05,8.06139]
[1778959107652,52.29,78205.0,0.0,0.94882,3e-05,8.07961]
[1778959112688,52.29,78205.2,0.0,0.94884,3e-05,8.07597]
[1778959117722,52.29,78203.01,0.0,0.94879,3e-05,8.08275]
[1778959122757,52.29,78205.15,0.0,0.94884,3e-05,8.07592]
[1778959127791,52.29,78206.04,0.0,0.94886,3e-05,8.0735]
[1778959132826,52.29,78207.28,0.0,0.9489,3e-05,8.06944]
[1778959137861,52.29,78208.18,0.0,0.94892,3e-05,8.06645]
[1778959142898,52.29,78208.35,0.0,0.94893,3e-05,8.06615]
[1778959148939,52.29,78207.34,0.0,0.94889,3e-05,8.07029]
[1778959153975,52.29,78205.32,0.0,0.94883,3e-05,8.07747]
[1778959160019,52.29,78203.65,0.0,0.94879,3e-05,8.08311]
[1778959165058,52.29,78202.32,0.0,0.94875,3e-05,8.08713]
[1778959168079,52.29,78208.43,0.0,0.94891,3e-05,8.06759]
[1778959170093,52.29,78213.18,0.0,0.94904,3e-05,8.05252]
[1778959175127,52.29,78212.4,0.0,0.94903,3e-05,8.05222]
[1778959180163,52.29,78214.03,0.0,0.94908,3e-05,8.04709]
[1778959185198,52.29,78214.41,0.0,0.94908,3e-05,8.04596]
[1778959190233,52.29,78210.45,0.0,0.94898,3e-05,8.05857]
[1778959195269,52.29,78208.56,0.0,0.94893,3e-05,8.06453]
[1778959200305,52.29,78208.94,0.0,0.94894,3e-05,8.06323]
[1778959205340,52.29,78207.43,0.0,0.9489,3e-05,8.0679]
[1778959210376,52.29,78205.26,0.0,0.94885,3e-05,8.07472]
[1778959215411,52.29,78203.93,0.0,0.94881,3e-05,8.07892]
[1778959220446,52.29,78202.58,0.0,0.94878,3e-05,8.08322]
[1778959226487,52.29,78201.39,0.0,0.94875,3e-05,8.08706]
[1778959231523,52.29,78200.79,0.0,0.94875,3e-05,8.08622]
[1778959237565,52.29,78200.21,0.0,0.94873,3e-05,8.08822]
[1778959243137,52.29,78199.26,0.0,0.9487,3e-05,8.09141]
[1778959248642,52.29,78199.28,0.0,0.9487,3e-05,8.09156]
[1778959253676,52.29,78198.95,0.0,0.94869,3e-05,8.09281]
[1778959259718,52.3,78198.73,0.0,0.94868,3e-05,8.09377]
[1778959264766,52.3,78199.41,0.0,0.9487,3e-05,8.09184]
[1778959273408,52.3,78196.19,0.0,0.94861,3e-05,8.10237]
[1778959283477,52.3,78196.06,0.0,0.94861,3e-05,8.1031]
[1778959293547,52.3,78195.9,0.0,0.94862,3e-05,8.10079]
[1778959299999,52.3,78196.52,0.0,0.94864,3e-05,8.09873]
[1778959307053,52.3,78197.07,0.0,0.94865,3e-05,8.09677]
[1778959308059,52.3,78191.47,0.0,0.94851,3e-05,8.11476]
[1778959309066,52.3,78187.53,0.0,0.9484,3e-05,8.12745]
[1778959314101,52.3,78188.24,0.0,0.94842,3e-05,8.12529]
[1778959322157,52.3,78189.09,0.0,0.94845,3e-05,8.12195]
[1778959327192,52.3,78189.38,0.0,0.94846,3e-05,8.12067]
[1778959332228,52.29,78190.77,0.0,0.9485,3e-05,8.11588]
[1778959342297,52.29,78191.1,0.0,0.94851,3e-05,8.11417]
[1778959347333,52.29,78193.39,0.0,0.94857,3e-05,8.10694]
[1778959352367,52.29,78191.73,0.0,0.94854,3e-05,8.10999]
[1778959357403,52.3,78192.75,0.0,0.94856,3e-05,8.10736]
[1778959362436,52.3,78193.34,0.0,0.94857,3e-05,8.10611]
[1778959368478,52.3,78193.71,0.0,0.94857,3e-05,8.1057]
[1778959373515,52.3,78195.11,0.0,0.9486,3e-05,8.10189]
[1778959378553,52.3,78195.07,0.0,0.9486,3e-05,8.10269]
[1778959381574,52.3,78189.25,0.0,0.94844,3e-05,8.12163]
[1778959382580,52.3,78182.09,0.0,0.94825,3e-05,8.1446]
[1778959383587,52.3,78181.19,0.0,0.94823,3e-05,8.14754]
[1778959388622,52.3,78180.38,0.0,0.9482,3e-05,8.15043]
[1778959394249,52.31,78181.25,0.0,0.94822,3e-05,8.14799]
[1778959400708,52.31,78183.93,0.0,0.94828,3e-05,8.14109]
[1778959405744,52.31,78182.44,0.0,0.94824,3e-05,8.14621]
[1778959411786,52.31,78181.1,0.0,0.94821,3e-05,8.14923]
[1778959416821,52.32,78180.63,0.0,0.94818,3e-05,8.15305]
[1778959422863,52.33,78181.07,0.0,0.94817,3e-05,8.15439]
[1778959427898,52.33,78182.05,0.0,0.94818,3e-05,8.15274]
[1778959430919,52.33,78187.28,0.0,0.94832,3e-05,8.13627]
[1778959436961,52.33,78191.34,0.0,0.94842,3e-05,8.12388]
[1778959441996,52.33,78194.86,0.0,0.94851,3e-05,8.11316]
[1778959447030,52.34,78197.06,0.0,0.94856,3e-05,8.10667]
[1778959452068,52.34,78199.95,0.0,0.94863,3e-05,8.09795]
[1778959457100,52.34,78199.69,0.0,0.94862,3e-05,8.0992]
[1778959462137,52.34,78197.82,0.0,0.94857,3e-05,8.10552]
[1778959467173,52.34,78195.1,0.0,0.9485,3e-05,8.11453]
[1778959472207,52.34,78194.37,0.0,0.94849,3e-05,8.11433]
[1778959477243,52.34,78193.6,0.0,0.94847,3e-05,8.1171]
[1778959482277,52.34,78197.62,0.0,0.94857,3e-05,8.10467]
[1778959487312,52.34,78198.58,0.0,0.94859,3e-05,8.10198]
[1778959489326,52.34,78204.66,0.0,0.94875,3e-05,8.0828]
[1778959491341,52.34,78209.41,0.0,0.94887,3e-05,8.06795]
[1778959498390,52.35,78209.2,0.0,0.94886,3e-05,8.06948]
[1778959503425,52.35,78207.78,0.0,0.94882,3e-05,8.07452]
[1778959508461,52.35,78206.97,0.0,0.9488,3e-05,8.07757]
[1778959514503,52.35,78206.76,0.0,0.94879,3e-05,8.07876]
[1778959519539,52.35,78207.34,0.0,0.9488,3e-05,8.07733]
[1778959524574,52.35,78207.4,0.0,0.9488,3e-05,8.07759]
[1778959529610,52.35,78207.78,0.0,0.9488,3e-05,8.07688]
[1778959534646,52.35,78207.96,0.0,0.94882,3e-05,8.07396]
[1778959540689,52.35,78208.23,0.0,0.94883,3e-05,8.07242]
[1778959550758,52.35,78208.29,0.0,0.94884,3e-05,8.0707]
[1778959555377,52.35,78214.0,0.0,0.949,3e-05,8.05181]
[1778959562846,52.35,78214.33,0.0,0.94902,3e-05,8.04978]
[1778959567877,52.34,78214.92,0.0,0.94904,3e-05,8.04736]
[1778959575517,52.34,78215.85,0.0,0.94907,3e-05,8.04372]
[1778959580969,52.34,78215.91,0.0,0.94907,3e-05,8.04298]
[1778959586004,52.34,78216.17,0.0,0.94908,3e-05,8.04174]
[1778959592047,52.34,78216.45,0.0,0.94911,3e-05,8.03753]
[1778959599095,52.34,78218.51,0.0,0.94917,3e-05,8.03052]
[1778959604130,52.34,78220.56,0.0,0.94922,3e-05,8.02372]
[1778959610172,52.34,78221.24,0.0,0.94924,3e-05,8.02124]
[1778959615798,52.33,78222.02,0.0,0.94926,3e-05,8.01854]
[1778959621249,52.33,78222.51,0.0,0.94928,3e-05,8.01673]
[1778959626284,52.33,78222.87,0.0,0.94929,3e-05,8.0154]
[1778959631319,52.33,78225.27,0.0,0.94935,3e-05,8.00767]
[1778959636354,52.33,78229.0,0.0,0.94945,3e-05,7.9958]
[1778959641395,52.33,78229.53,0.0,0.94946,3e-05,7.9941]
[1778959647432,52.33,78229.04,0.0,0.94945,3e-05,7.99563]
[1778959652467,52.33,78228.55,0.0,0.94946,3e-05,7.9943]
[1778959657502,52.33,78230.86,0.0,0.94952,3e-05,7.98706]
[1778959663544,52.33,78228.4,0.0,0.94945,3e-05,7.9949]
[1778959668579,52.33,78226.75,0.0,0.94941,3e-05,8.00016]
[1778959673614,52.33,78224.79,0.0,0.94936,3e-05,8.00639]
[1778959680663,52.33,78223.78,0.0,0.94933,3e-05,8.00963]
[1778959685699,52.33,78221.25,0.0,0.94926,3e-05,8.01765]
[1778959690734,52.33,78222.13,0.0,0.94929,3e-05,8.01486]
[1778959696359,52.33,78223.59,0.0,0.94933,3e-05,8.01023]
[1778959704838,52.33,78225.81,0.0,0.94938,3e-05,8.00319]
[1778959709870,52.33,78228.22,0.0,0.94945,3e-05,7.99558]
[1778959715912,52.33,78229.27,0.0,0.94949,3e-05,7.98943]
[1778959720948,52.33,78228.35,0.0,0.94947,3e-05,7.99236]
[1778959726568,52.33,78225.74,0.0,0.9494,3e-05,8.00062]
[1778959734038,52.33,78223.61,0.0,0.94934,3e-05,8.00737]
[1778959740082,52.33,78222.13,0.0,0.9493,3e-05,8.01205]
[1778959745117,52.33,78221.06,0.0,0.94928,3e-05,8.01544]
[1778959750153,52.33,78220.1,0.0,0.94925,3e-05,8.01849]
[1778959753174,52.33,78225.86,0.0,0.9494,3e-05,8.00037]
[1778959758209,52.33,78229.59,0.0,0.94949,3e-05,7.9888]
[1778959760222,52.33,78240.78,0.0,0.94978,3e-05,7.9537]
[1778959763242,52.34,78246.66,0.0,0.94993,3e-05,7.93555]
[1778959768277,52.34,78246.81,0.0,0.94993,3e-05,7.93572]
[1778959770292,52.34,78245.37,0.0,0.94989,3e-05,7.94046]
[1778959775327,52.34,78249.37,0.0,0.95001,3e-05,7.92556]
[1778959781369,52.34,78250.83,0.0,0.95004,3e-05,7.92163]
[1778959786997,52.34,78241.99,0.0,0.94981,3e-05,7.94995]
[1778959788417,52.34,78241.49,0.0,0.94979,3e-05,7.95165]
[1778959793453,52.34,78242.83,0.0,0.94983,3e-05,7.94763]
[1778959798488,52.34,78243.3,0.0,0.94984,3e-05,7.94629]
[1778959804529,52.34,78240.87,0.0,0.94977,3e-05,7.95403]
[1778959809565,52.34,78240.07,0.0,0.94975,3e-05,7.9566]
[1778959812587,52.35,78233.53,0.0,0.94958,3e-05,7.97772]
[1778959817622,52.35,78231.44,0.0,0.94952,3e-05,7.98546]
[1778959822657,52.35,78227.73,0.0,0.94941,3e-05,7.99827]
[1778959832737,52.36,78226.8,0.0,0.94939,3e-05,8.00041]
[1778959837773,52.36,78226.4,0.0,0.94937,3e-05,8.00265]
[1778959843814,52.36,78223.77,0.0,0.94929,3e-05,8.01209]
[1778959853885,52.37,78223.0,0.0,0.94926,3e-05,8.01631]
[1778959859928,52.37,78220.49,0.0,0.94918,3e-05,8.02528]
[1778959867564,52.37,78218.6,0.0,0.94912,3e-05,8.03261]
[1778959873019,52.37,78213.65,0.0,0.94899,3e-05,8.04911]
[1778959880069,52.38,78211.59,0.0,0.94893,3e-05,8.05673]
[1778959885106,52.38,78210.43,0.0,0.94889,3e-05,8.06121]
[1778959890140,52.38,78214.7,0.0,0.949,3e-05,8.04848]
[1778959893162,52.38,78219.85,0.0,0.94914,3e-05,8.02989]
[1778959898196,52.38,78218.3,0.0,0.94909,3e-05,8.03599]
[1778959903231,52.39,78220.91,0.0,0.94915,3e-05,8.02871]
[1778959909273,52.39,78221.16,0.0,0.94915,3e-05,8.02913]
[1778959917915,52.39,78222.47,0.0,0.94917,3e-05,8.0266]
[1778959927984,52.4,78224.5,0.0,0.94921,3e-05,8.02221]
[1778959933442,52.4,78225.99,0.0,0.94924,3e-05,8.01871]
[1778959938058,52.4,78218.51,0.0,0.94903,3e-05,8.04317]
[1778959939484,52.41,78215.52,0.0,0.94895,3e-05,8.05298]
[1778959948127,52.41,78212.36,0.0,0.94886,3e-05,8.06414]
[1778959953583,52.41,78207.26,0.0,0.94874,3e-05,8.07834]
[1778959958618,52.41,78209.14,0.0,0.94878,3e-05,8.07313]
[1778959964662,52.41,78207.86,0.0,0.94874,3e-05,8.07813]
[1778959970702,52.42,78206.06,0.0,0.94869,3e-05,8.08474]
[1778959977751,52.42,78205.13,0.0,0.94865,3e-05,8.08867]
[1778959982785,52.42,78203.75,0.0,0.94861,3e-05,8.09374]
[1778959987820,52.42,78203.36,0.0,0.9486,3e-05,8.0957]
[1778959993862,52.43,78202.8,0.0,0.94858,3e-05,8.09833]
[1778959999905,52.43,78202.36,0.0,0.94856,3e-05,8.1006]
[1778960008550,52.43,78201.78,0.0,0.94853,3e-05,8.10378]
[1778960014005,52.43,78201.33,0.0,0.94853,3e-05,8.10307]
[1778960019042,52.43,78201.21,0.0,0.94852,3e-05,8.10419]
[1778960024076,52.44,78204.74,0.0,0.94861,3e-05,8.09372]
[1778960028104,52.44,78209.83,0.0,0.94874,3e-05,8.07822]
[1778960033140,52.44,78213.67,0.0,0.94883,3e-05,8.06692]
[1778960038175,52.44,78217.24,0.0,0.94891,3e-05,8.05655]
[1778960043209,52.44,78219.72,0.0,0.94897,3e-05,8.04967]
[1778960048245,52.45,78221.6,0.0,0.94901,3e-05,8.0447]
[1778960058899,52.45,78225.29,0.0,0.94909,3e-05,8.03512]
[1778960066371,52.46,78226.78,0.0,0.94912,3e-05,8.0319]
[1778960071408,52.46,78228.31,0.0,0.94917,3e-05,8.02513]
[1778960076440,52.46,78233.2,0.0,0.94929,3e-05,8.01067]
[1778960081476,52.46,78234.0,0.0,0.9493,3e-05,8.00911]
[1778960086510,52.47,78234.25,0.0,0.9493,3e-05,8.00926]
[1778960091545,52.47,78233.71,0.0,0.94928,3e-05,8.0119]
[1778960095574,52.47,78239.16,0.0,0.94941,3e-05,7.99553]
[1778960099180,52.47,78250.63,0.0,0.9497,3e-05,7.96017]
[1778960105643,52.48,78251.93,0.0,0.94972,3e-05,7.95803]
[1778960111687,52.48,78252.53,0.0,0.94972,3e-05,7.95779]
[1778960116721,52.48,78257.01,0.0,0.94983,3e-05,7.94407]
[1778960121756,52.48,78257.34,0.0,0.94984,3e-05,7.9427]
[1778960123769,52.48,78263.5,0.0,0.95,3e-05,7.92329]
[1778960125785,52.48,78265.13,0.0,0.95005,3e-05,7.91815]
[1778960130821,52.48,78267.64,0.0,0.95011,3e-05,7.91028]
[1778960133843,52.48,78259.41,0.0,0.94992,3e-05,7.93319]
[1778960135857,52.48,78256.06,0.0,0.94983,3e-05,7.94392]
[1778960137870,52.48,78247.97,0.0,0.94962,3e-05,7.96985]
[1778960141898,52.49,78244.77,0.0,0.94953,3e-05,7.98083]
[1778960146933,52.48,78242.38,0.0,0.94947,3e-05,7.98804]
[1778960151968,52.48,78241.64,0.0,0.94945,3e-05,7.98972]
[1778960157003,52.48,78238.47,0.0,0.94938,3e-05,7.99913]
[1778960162039,52.48,78236.5,0.0,0.94933,3e-05,8.00483]
[1778960167073,52.48,78234.47,0.0,0.94928,3e-05,8.01076]
[1778960177143,52.48,78234.04,0.0,0.94928,3e-05,8.0112]
[1778960182179,52.48,78231.0,0.0,0.9492,3e-05,8.02037]
[1778960184192,52.47,78223.65,0.0,0.94901,3e-05,8.0434]
[1778960189228,52.47,78226.73,0.0,0.9491,3e-05,8.03309]
[1778960194263,52.47,78223.84,0.0,0.94904,3e-05,8.03882]
[1778960199299,52.47,78221.55,0.0,0.94899,3e-05,8.04549]
[1778960204405,52.47,78222.61,0.0,0.94902,3e-05,8.04151]
[1778960209441,52.47,78223.19,0.0,0.94904,3e-05,8.03903]
[1778960215483,52.47,78223.28,0.0,0.94905,3e-05,8.03795]
[1778960220518,52.46,78224.32,0.0,0.94908,3e-05,8.03385]
[1778960225553,52.46,78223.81,0.0,0.94907,3e-05,8.03477]
[1778960230590,52.46,78228.07,0.0,0.94919,3e-05,8.02062]
[1778960232603,52.46,78237.95,0.0,0.94945,3e-05,7.98926]
[1778960238644,52.46,78242.14,0.0,0.94956,3e-05,7.97562]
[1778960243678,52.46,78244.06,0.0,0.94961,3e-05,7.9692]
[1778960248714,52.46,78247.41,0.0,0.9497,3e-05,7.95835]
[1778960253748,52.46,78249.53,0.0,0.94977,3e-05,7.94859]
[1778960260317,52.46,78251.22,0.0,0.94982,3e-05,7.94302]
[1778960265832,52.45,78248.88,0.0,0.94976,3e-05,7.95009]
[1778960270868,52.45,78249.03,0.0,0.94977,3e-05,7.94933]
[1778960275904,52.45,78249.46,0.0,0.94978,3e-05,7.94768]
[1778960280939,52.45,78249.77,0.0,0.94979,3e-05,7.9464]
[1778960285974,52.45,78250.48,0.0,0.94981,3e-05,7.94388]
[1778960291009,52.45,78250.41,0.0,0.94981,3e-05,7.94381]
[1778960296044,52.45,78251.03,0.0,0.94983,3e-05,7.94157]
[1778960301080,52.45,78251.81,0.0,0.94985,3e-05,7.93884]
[1778960303094,52.45,78256.75,0.0,0.94998,3e-05,7.92327]
[1778960308129,52.45,78255.11,0.0,0.94994,3e-05,7.92831]
[1778960313164,52.45,78255.94,0.0,0.94998,3e-05,7.92285]
[1778960318199,52.45,78256.24,0.0,0.94998,3e-05,7.92196]
[1778960323235,52.45,78257.32,0.0,0.95001,3e-05,7.9187]
[1778960329276,52.45,78257.16,0.0,0.95,3e-05,7.9194]
[1778960336326,52.45,78257.08,0.0,0.95,3e-05,7.91992]
[1778960341363,52.45,78257.19,0.0,0.95,3e-05,7.91979]
[1778960343374,52.45,78249.06,0.0,0.94979,3e-05,7.94536]
[1778960349418,52.45,78249.59,0.0,0.94981,3e-05,7.94371]
[1778960354452,52.45,78249.88,0.0,0.94981,3e-05,7.94279]
[1778960359486,52.45,78250.2,0.0,0.94982,3e-05,7.94176]
[1778960366535,52.45,78250.35,0.0,0.94983,3e-05,7.94125]
[1778960371573,52.45,78250.59,0.0,0.94985,3e-05,7.93762]
[1778960376608,52.45,78250.82,0.0,0.94985,3e-05,7.93686]
[1778960386679,52.45,78250.91,0.0,0.94986,3e-05,7.93649]
[1778960391715,52.45,78251.25,0.0,0.94987,3e-05,7.93538]
[1778960396750,52.45,78251.16,0.0,0.94987,3e-05,7.9356]
[1778960401785,52.45,78251.18,0.0,0.94987,3e-05,7.93545]
[1778960406822,52.45,78250.6,0.0,0.94985,3e-05,7.93714]
[1778960411856,52.45,78250.8,0.0,0.94986,3e-05,7.93638]
[1778960417898,52.45,78250.87,0.0,0.94986,3e-05,7.93599]
[1778960418905,52.45,78245.74,0.0,0.94973,3e-05,7.95204]
[1778960423940,52.45,78242.39,0.0,0.94965,3e-05,7.96225]
[1778960428974,52.45,78245.91,0.0,0.94974,3e-05,7.95089]
[1778960437031,52.45,78247.21,0.0,0.94979,3e-05,7.94351]
[1778960442066,52.45,78244.66,0.0,0.94973,3e-05,7.9512]
[1778960447102,52.44,78244.79,0.0,0.94974,3e-05,7.95046]
[1778960452136,52.44,78241.11,0.0,0.94964,3e-05,7.96169]
[1778960457171,52.44,78240.34,0.0,0.94963,3e-05,7.96366]
[1778960463213,52.44,78241.09,0.0,0.94965,3e-05,7.96068]
[1778960471798,52.44,78238.28,0.0,0.94959,3e-05,7.96843]
[1778960478319,52.44,78236.27,0.0,0.94954,3e-05,7.97396]
[1778960483354,52.43,78234.07,0.0,0.94949,3e-05,7.98015]
[1778960485368,52.43,78227.58,0.0,0.94933,3e-05,8.0003]
[1778960490403,52.43,78225.1,0.0,0.94927,3e-05,8.00723]
[1778960502010,52.43,78224.47,0.0,0.94929,3e-05,8.00423]
[1778960507522,52.42,78222.01,0.0,0.94923,3e-05,8.01113]
[1778960512557,52.42,78218.52,0.0,0.94915,3e-05,8.02124]
[1778960517592,52.42,78224.58,0.0,0.94931,3e-05,8.00116]
[1778960522627,52.42,78225.5,0.0,0.94934,3e-05,7.99745]
[1778960527661,52.41,78227.63,0.0,0.9494,3e-05,7.98992]
[1778960532697,52.41,78227.98,0.0,0.94942,3e-05,7.98803]
[1778960537733,52.41,78228.45,0.0,0.94944,3e-05,7.98574]
[1778960542766,52.41,78229.14,0.0,0.94946,3e-05,7.98277]
[1778960547802,52.41,78229.66,0.0,0.94948,3e-05,7.98032]
[1778960552837,52.4,78228.86,0.0,0.94948,3e-05,7.97919]
[1778960557871,52.4,78228.72,0.0,0.94949,3e-05,7.97865]
[1778960566935,52.4,78229.05,0.0,0.94951,3e-05,7.97615]
[1778960572542,52.4,78230.18,0.0,0.94954,3e-05,7.9718]
[1778960578012,52.39,78230.37,0.0,0.94955,3e-05,7.97025]
[1778960583047,52.39,78230.62,0.0,0.94957,3e-05,7.96869]
[1778960588082,52.39,78230.64,0.0,0.94957,3e-05,7.96784]
[1778960595132,52.39,78230.81,0.0,0.94959,3e-05,7.96625]
[1778960602752,52.38,78230.2,0.0,0.94958,3e-05,7.96713]
[1778960608222,52.38,78230.22,0.0,0.94959,3e-05,7.96616]
[1778960617284,52.38,78230.39,0.0,0.94961,3e-05,7.96253]
[1778960622892,52.38,78231.08,0.0,0.94962,3e-05,7.96148]
[1778960628362,52.39,78231.39,0.0,0.94962,3e-05,7.96188]
[1778960633397,52.39,78231.42,0.0,0.94961,3e-05,7.96294]
[1778960638433,52.39,78231.51,0.0,0.9496,3e-05,7.9638]
[1778960643467,52.4,78231.58,0.0,0.94959,3e-05,7.96473]
[1778960649510,52.4,78231.54,0.0,0.94959,3e-05,7.96506]
[1778960658576,52.4,78232.11,0.0,0.9496,3e-05,7.96364]
[1778960668644,52.4,78232.24,0.0,0.94959,3e-05,7.96526]
[1778960673682,52.41,78232.13,0.0,0.94959,3e-05,7.96396]
[1778960678716,52.41,78230.94,0.0,0.94955,3e-05,7.96886]
[1778960683753,52.41,78231.49,0.0,0.94956,3e-05,7.96824]
[1778960688788,52.42,78232.15,0.0,0.94957,3e-05,7.96726]
[1778960693823,52.42,78232.21,0.0,0.94956,3e-05,7.96815]
[1778960698858,52.42,78231.91,0.0,0.94954,3e-05,7.97018]
[1778960703893,52.42,78232.22,0.0,0.94954,3e-05,7.97028]
[1778960708928,52.42,78234.25,0.0,0.94959,3e-05,7.96429]
[1778960714970,52.42,78235.03,0.0,0.94962,3e-05,7.96104]
[1778960720009,52.42,78235.61,0.0,0.94964,3e-05,7.95847]
[1778960725039,52.42,78236.19,0.0,0.94966,3e-05,7.95616]
[1778960730075,52.42,78235.72,0.0,0.94965,3e-05,7.95691]
[1778960735110,52.42,78237.74,0.0,0.94973,3e-05,7.94714]
[1778960740145,52.41,78238.49,0.0,0.94975,3e-05,7.94426]
[1778960747197,52.41,78238.84,0.0,0.94976,3e-05,7.94245]
[1778960752815,52.42,78232.27,0.0,0.94958,3e-05,7.96435]
[1778960758279,52.42,78231.09,0.0,0.94954,3e-05,7.96941]
[1778960764323,52.42,78231.24,0.0,0.94954,3e-05,7.97021]
[1778960769358,52.43,78231.15,0.0,0.94953,3e-05,7.97152]
[1778960774392,52.43,78229.78,0.0,0.94948,3e-05,7.97681]
[1778960779429,52.43,78230.76,0.0,0.9495,3e-05,7.97468]
[1778960784463,52.43,78229.97,0.0,0.94947,3e-05,7.97814]
[1778960789499,52.43,78230.12,0.0,0.94947,3e-05,7.97863]
[1778960794534,52.44,78229.26,0.0,0.94946,3e-05,7.97944]
[1778960799568,52.44,78228.16,0.0,0.94942,3e-05,7.98382]
[1778960804604,52.44,78229.3,0.0,0.94944,3e-05,7.98108]
[1778960811666,52.44,78229.81,0.0,0.94945,3e-05,7.98065]
[1778960817707,52.45,78231.35,0.0,0.94948,3e-05,7.97678]
[1778960822742,52.45,78231.54,0.0,0.94948,3e-05,7.977]
[1778960827777,52.45,78234.92,0.0,0.94956,3e-05,7.96723]
[1778960832812,52.45,78233.66,0.0,0.94952,3e-05,7.9721]
[1778960837849,52.45,78231.5,0.0,0.94947,3e-05,7.97835]
[1778960842884,52.45,78231.8,0.0,0.94948,3e-05,7.97656]
[1778960847918,52.45,78233.88,0.0,0.94954,3e-05,7.96923]
[1778960852954,52.45,78234.11,0.0,0.94957,3e-05,7.96493]
[1778960857989,52.44,78234.39,0.0,0.94958,3e-05,7.96336]
[1778960863023,52.44,78234.14,0.0,0.94958,3e-05,7.96346]
[1778960868059,52.45,78233.67,0.0,0.94956,3e-05,7.96606]
[1778960873095,52.45,78234.15,0.0,0.94957,3e-05,7.96437]
[1778960878130,52.44,78234.07,0.0,0.94958,3e-05,7.96413]
[1778960884172,52.44,78234.06,0.0,0.94958,3e-05,7.96347]
[1778960889207,52.44,78234.1,0.0,0.94959,3e-05,7.96284]
[1778960894244,52.44,78234.41,0.0,0.9496,3e-05,7.96132]
[1778960899276,52.44,78234.29,0.0,0.9496,3e-05,7.96114]
[1778960904314,52.44,78238.03,0.0,0.9497,3e-05,7.94881]
[1778960908339,52.44,78241.44,0.0,0.94979,3e-05,7.9378]
[1778960914383,52.43,78240.31,0.0,0.94978,3e-05,7.93811]
[1778960919417,52.43,78240.19,0.0,0.94978,3e-05,7.93823]
[1778960928479,52.43,78239.79,0.0,0.94977,3e-05,7.93914]
[1778960933521,52.43,78239.81,0.0,0.94977,3e-05,7.93893]
[1778960935529,52.43,78250.26,0.0,0.95004,3e-05,7.9061]
[1778960936536,52.43,78252.43,0.0,0.9501,3e-05,7.89934]
[1778960938551,52.43,78258.3,0.0,0.95025,3e-05,7.88107]
[1778960941571,52.43,78261.04,0.0,0.95031,3e-05,7.87274]
[1778960946605,52.44,78266.27,0.0,0.95044,3e-05,7.85692]
[1778960953214,52.44,78267.79,0.0,0.95048,3e-05,7.85291]
[1778960958691,52.44,78269.67,0.0,0.95052,3e-05,7.84785]
[1778960964734,52.44,78269.15,0.0,0.9505,3e-05,7.85031]
[1778960969770,52.44,78267.19,0.0,0.95044,3e-05,7.85713]
[1778960974804,52.44,78265.97,0.0,0.95042,3e-05,7.85883]
[1778960975811,52.45,78259.39,0.0,0.95025,3e-05,7.87953]
[1778960978831,52.45,78258.76,0.0,0.95024,3e-05,7.88184]
[1778960983867,52.45,78259.14,0.0,0.95024,3e-05,7.88121]
[1778960988902,52.45,78258.78,0.0,0.95023,3e-05,7.8829]
[1778960993937,52.45,78258.47,0.0,0.95021,3e-05,7.88446]
[1778961001993,52.45,78256.78,0.0,0.95016,3e-05,7.8907]
[1778961007032,52.45,78261.52,0.0,0.95028,3e-05,7.87655]
[1778961012067,52.46,78262.99,0.0,0.95031,3e-05,7.87271]
[1778961017102,52.46,78263.37,0.0,0.95031,3e-05,7.8723]
[1778961022137,52.46,78263.1,0.0,0.9503,3e-05,7.87393]
[1778961027172,52.46,78263.15,0.0,0.9503,3e-05,7.87457]
[1778961032212,52.46,78261.94,0.0,0.95028,3e-05,7.87631]
[1778961037250,52.47,78261.07,0.0,0.95025,3e-05,7.87982]
[1778961042284,52.47,78260.58,0.0,0.95023,3e-05,7.88215]
[1778961047319,52.47,78261.99,0.0,0.95026,3e-05,7.87857]
[1778961052355,52.47,78260.77,0.0,0.95022,3e-05,7.88321]
[1778961057389,52.48,78260.05,0.0,0.95019,3e-05,7.88642]
[1778961062983,52.48,78259.26,0.0,0.95017,3e-05,7.88967]
[1778961068466,52.48,78259.02,0.0,0.95015,3e-05,7.89134]
[1778961073054,52.48,78250.38,0.0,0.94993,3e-05,7.919]
[1778961073501,52.48,78250.83,0.0,0.94994,3e-05,7.91769]
[1778961074511,52.48,78245.8,0.0,0.94981,3e-05,7.93354]
[1778961079545,52.48,78244.43,0.0,0.94977,3e-05,7.93812]
[1778961083129,52.48,78232.31,0.0,0.94946,3e-05,7.97635]
[1778961083573,52.48,78232.31,0.0,0.94946,3e-05,7.97633]
[1778961088608,52.48,78236.04,0.0,0.94955,3e-05,7.96449]
[1778961093643,52.48,78237.13,0.0,0.9496,3e-05,7.95814]
[1778961098678,52.48,78239.11,0.0,0.94965,3e-05,7.95183]
[1778961110759,52.48,78239.34,0.0,0.94966,3e-05,7.95086]
[1778961117811,52.48,78239.11,0.0,0.94966,3e-05,7.95131]
[1778961123413,52.48,78238.2,0.0,0.94963,3e-05,7.95388]
[1778961127890,52.48,78233.22,0.0,0.94951,3e-05,7.96926]
[1778961133483,52.48,78233.88,0.0,0.94953,3e-05,7.96663]
[1778961139047,52.48,78235.05,0.0,0.94956,3e-05,7.96245]
[1778961148112,52.47,78234.68,0.0,0.94956,3e-05,7.96269]
[1778961153145,52.47,78235.02,0.0,0.94959,3e-05,7.95824]
[1778961158180,52.47,78233.99,0.0,0.94957,3e-05,7.96091]
[1778961163692,52.47,78234.7,0.0,0.94959,3e-05,7.95797]
[1778961170264,52.47,78233.97,0.0,0.94958,3e-05,7.9596]
[1778961178321,52.47,78233.46,0.0,0.94957,3e-05,7.96039]
[1778961183356,52.46,78227.36,0.0,0.94942,3e-05,7.97911]
[1778961189398,52.46,78227.38,0.0,0.94943,3e-05,7.97831]
[1778961194433,52.46,78226.86,0.0,0.94942,3e-05,7.97931]
[1778961200475,52.46,78227.17,0.0,0.94943,3e-05,7.97755]
[1778961205513,52.46,78225.03,0.0,0.94938,3e-05,7.98352]
[1778961210545,52.46,78218.44,0.0,0.94922,3e-05,8.00355]
[1778961215580,52.45,78215.31,0.0,0.94916,3e-05,8.00972]
[1778961221621,52.45,78211.41,0.0,0.94907,3e-05,8.02099]
[1778961226657,52.45,78210.08,0.0,0.94904,3e-05,8.02433]
[1778961231692,52.45,78203.81,0.0,0.94888,3e-05,8.04329]
[1778961232700,52.45,78196.19,0.0,0.94868,3e-05,8.06722]
[1778961235720,52.44,78191.11,0.0,0.94855,3e-05,8.08291]
[1778961240756,52.45,78192.99,0.0,0.9486,3e-05,8.07733]
[1778961245790,52.44,78187.24,0.0,0.94845,3e-05,8.09534]
[1778961250825,52.44,78187.84,0.0,0.94847,3e-05,8.09287]
[1778961256867,52.44,78188.61,0.0,0.9485,3e-05,8.08983]
[1778961261902,52.44,78186.94,0.0,0.94845,3e-05,8.09506]
[1778961266936,52.44,78186.57,0.0,0.94844,3e-05,8.09673]
[1778961271972,52.44,78187.09,0.0,0.94847,3e-05,8.09275]
[1778961277008,52.45,78185.31,0.0,0.94841,3e-05,8.09901]
[1778961282043,52.45,78188.45,0.0,0.94849,3e-05,8.08965]
[1778961284538,52.45,78193.87,0.0,0.94864,3e-05,8.0723]
[1778961289094,52.45,78196.03,0.0,0.94869,3e-05,8.06526]
[1778961291108,52.45,78202.37,0.0,0.94886,3e-05,8.04512]
[1778961293122,52.45,78206.07,0.0,0.94896,3e-05,8.03342]
[1778961298159,52.45,78216.89,0.0,0.94923,3e-05,8.00011]
[1778961299167,52.45,78227.17,0.0,0.9495,3e-05,7.96771]
[1778961300175,52.45,78231.84,0.0,0.94962,3e-05,7.95309]
[1778961304201,52.45,78225.69,0.0,0.94946,3e-05,7.97278]
[1778961309236,52.45,78226.99,0.0,0.94949,3e-05,7.9689]
[1778961314750,52.45,78228.08,0.0,0.94951,3e-05,7.96563]
[1778961320317,52.45,78228.08,0.0,0.94951,3e-05,7.96573]
[1778961325355,52.45,78221.77,0.0,0.94935,3e-05,7.98564]
[1778961330389,52.45,78218.49,0.0,0.94926,3e-05,7.99679]
[1778961335425,52.46,78216.7,0.0,0.94922,3e-05,8.00059]
[1778961340460,52.46,78215.33,0.0,0.94918,3e-05,8.00592]
[1778961346502,52.46,78214.52,0.0,0.94915,3e-05,8.00966]
[1778961351537,52.46,78215.27,0.0,0.94916,3e-05,8.00827]
[1778961356572,52.47,78215.5,0.0,0.94916,3e-05,8.0085]
[1778961361606,52.47,78217.72,0.0,0.94921,3e-05,8.00245]
[1778961366642,52.47,78218.59,0.0,0.94922,3e-05,8.00071]
[1778961371677,52.47,78218.05,0.0,0.9492,3e-05,8.00338]
[1778961376713,52.48,78217.98,0.0,0.94919,3e-05,8.00476]
[1778961381747,52.48,78215.94,0.0,0.94913,3e-05,8.01221]
[1778961386782,52.48,78215.35,0.0,0.94911,3e-05,8.01451]
[1778961393833,52.48,78219.08,0.0,0.94921,3e-05,8.00074]
[1778961398866,52.48,78222.3,0.0,0.94929,3e-05,7.99162]
[1778961403900,52.49,78222.65,0.0,0.94929,3e-05,7.99159]
[1778961408936,52.49,78223.24,0.0,0.9493,3e-05,7.99077]
[1778961413971,52.49,78224.87,0.0,0.94933,3e-05,7.98668]
[1778961419007,52.5,78226.19,0.0,0.94936,3e-05,7.98359]
[1778961424043,52.5,78219.41,0.0,0.94917,3e-05,8.00586]
[1778961425523,52.5,78215.99,0.0,0.94909,3e-05,8.01665]
[1778961431093,52.5,78216.29,0.0,0.94909,3e-05,8.01662]
[1778961436127,52.5,78217.28,0.0,0.94911,3e-05,8.01368]
[1778961441162,52.5,78212.79,0.0,0.94899,3e-05,8.02821]
[1778961446197,52.5,78210.83,0.0,0.94893,3e-05,8.03502]
[1778961451235,52.5,78209.7,0.0,0.94892,3e-05,8.03632]
[1778961456269,52.51,78209.71,0.0,0.94891,3e-05,8.0369]
[1778961461304,52.51,78210.37,0.0,0.94892,3e-05,8.03545]
[1778961466338,52.51,78212.28,0.0,0.94897,3e-05,8.03006]
[1778961471375,52.51,78213.66,0.0,0.949,3e-05,8.02635]
[1778961476410,52.51,78215.29,0.0,0.94904,3e-05,8.02185]
[1778961481445,52.51,78215.06,0.0,0.94903,3e-05,8.02323]
[1778961487487,52.52,78213.98,0.0,0.94899,3e-05,8.02741]
[1778961492522,52.52,78212.43,0.0,0.94895,3e-05,8.03296]
[1778961497557,52.52,78211.99,0.0,0.94893,3e-05,8.03498]
[1778961502593,52.52,78211.11,0.0,0.9489,3e-05,8.0384]
[1778961507627,52.52,78210.51,0.0,0.94888,3e-05,8.04092]
[1778961512663,52.52,78210.97,0.0,0.9489,3e-05,8.03722]
[1778961517698,52.53,78213.61,0.0,0.94897,3e-05,8.0295]
[1778961522733,52.53,78215.54,0.0,0.94901,3e-05,8.02403]
[1778961527767,52.53,78216.9,0.0,0.94904,3e-05,8.02034]
[1778961532802,52.53,78217.48,0.0,0.94905,3e-05,8.0191]
[1778961537838,52.53,78217.78,0.0,0.94906,3e-05,8.01874]
[1778961542873,52.53,78218.13,0.0,0.94906,3e-05,8.01821]
[1778961544889,52.53,78224.12,0.0,0.94922,3e-05,7.99955]
[1778961545896,52.53,78227.06,0.0,0.94929,3e-05,7.99059]
[1778961552943,52.54,78225.78,0.0,0.94925,3e-05,7.99574]
[1778961557978,52.54,78228.08,0.0,0.94931,3e-05,7.98826]
[1778961563013,52.54,78226.65,0.0,0.94927,3e-05,7.99258]
[1778961568049,52.54,78225.18,0.0,0.94924,3e-05,7.99702]
[1778961576578,52.53,78224.93,0.0,0.94925,3e-05,7.99465]
[1778961582148,52.53,78226.04,0.0,0.94928,3e-05,7.99088]
[1778961588195,52.53,78226.35,0.0,0.94929,3e-05,7.9896]
[1778961593231,52.53,78226.77,0.0,0.9493,3e-05,7.98798]
[1778961599275,52.53,78226.62,0.0,0.94929,3e-05,7.98915]
[1778961604314,52.54,78235.72,0.0,0.94953,3e-05,7.96092]
[1778961606797,52.54,78245.24,0.0,0.94977,3e-05,7.93107]
[1778961607334,52.54,78245.24,0.0,0.94977,3e-05,7.93112]
[1778961611363,52.54,78240.09,0.0,0.94964,3e-05,7.94755]
[1778961612370,52.54,78233.97,0.0,0.94948,3e-05,7.96682]
[1778961613378,52.54,78234.04,0.0,0.94948,3e-05,7.96661]
[1778961618413,52.54,78236.32,0.0,0.94954,3e-05,7.95955]
[1778961623448,52.54,78235.1,0.0,0.94951,3e-05,7.96356]
[1778961628483,52.54,78233.69,0.0,0.94947,3e-05,7.96816]
[1778961633522,52.54,78232.25,0.0,0.94945,3e-05,7.97001]
[1778961638554,52.54,78232.02,0.0,0.94944,3e-05,7.97091]
[1778961642581,52.54,78224.76,0.0,0.94925,3e-05,7.99389]
[1778961644595,52.54,78221.91,0.0,0.94918,3e-05,8.00285]
[1778961649630,52.54,78221.14,0.0,0.94916,3e-05,8.00519]
[1778961654665,52.54,78219.79,0.0,0.94912,3e-05,8.00936]
[1778961659700,52.54,78215.68,0.0,0.94902,3e-05,8.02219]
[1778961664735,52.54,78216.17,0.0,0.94903,3e-05,8.02048]
[1778961669770,52.54,78216.0,0.0,0.94903,3e-05,8.02088]
[1778961674805,52.54,78215.81,0.0,0.94902,3e-05,8.02135]
[1778961679840,52.54,78215.81,0.0,0.94902,3e-05,8.02121]
[1778961684879,52.54,78215.66,0.0,0.94902,3e-05,8.02156]
[1778961690920,52.54,78215.5,0.0,0.94902,3e-05,8.02191]
[1778961695954,52.54,78215.69,0.0,0.94904,3e-05,8.01834]
[1778961700990,52.54,78213.92,0.0,0.94899,3e-05,8.02384]
[1778961707507,52.53,78212.27,0.0,0.94895,3e-05,8.02892]
[1778961713071,52.53,78212.27,0.0,0.94895,3e-05,8.0288]
[1778961719116,52.53,78212.66,0.0,0.94896,3e-05,8.02746]
[1778961723144,52.53,78218.55,0.0,0.94912,3e-05,8.00883]
[1778961728180,52.53,78221.46,0.0,0.94919,3e-05,7.99965]
[1778961733215,52.53,78220.64,0.0,0.94917,3e-05,8.00226]
[1778961738249,52.53,78221.67,0.0,0.9492,3e-05,7.99897]
[1778961743284,52.53,78223.24,0.0,0.94924,3e-05,7.99397]
[1778961748319,52.53,78224.62,0.0,0.94928,3e-05,7.98957]
[1778961753355,52.53,78225.17,0.0,0.94931,3e-05,7.98493]
[1778961760405,52.53,78226.62,0.0,0.94935,3e-05,7.98032]
[1778961765440,52.53,78230.23,0.0,0.94944,3e-05,7.96896]
[1778961771482,52.53,78230.37,0.0,0.94944,3e-05,7.96855]
[1778961776517,52.53,78230.61,0.0,0.94945,3e-05,7.96783]
[1778961781551,52.53,78230.76,0.0,0.94945,3e-05,7.96738]
[1778961786587,52.53,78230.61,0.0,0.94945,3e-05,7.96787]
[1778961791621,52.53,78230.9,0.0,0.94946,3e-05,7.96696]
[1778961796657,52.53,78228.89,0.0,0.9494,3e-05,7.97325]
[1778961801692,52.53,78229.43,0.0,0.94942,3e-05,7.97149]
[1778961806732,52.53,78230.02,0.0,0.94943,3e-05,7.96959]
[1778961811767,52.53,78230.0,0.0,0.94945,3e-05,7.96675]
[1778961816802,52.53,78230.78,0.0,0.94947,3e-05,7.96423]
[1778961826869,52.53,78230.71,0.0,0.94947,3e-05,7.96432]
[1778961831906,52.53,78230.58,0.0,0.94947,3e-05,7.96463]
[1778961838422,52.53,78230.57,0.0,0.94947,3e-05,7.9645]
[1778961842988,52.53,78240.89,0.0,0.94974,3e-05,7.93202]
[1778961843995,52.53,78256.8,0.0,0.95014,3e-05,7.88255]
[1778961845003,52.53,78262.23,0.0,0.95028,3e-05,7.86563]
[1778961846009,52.53,78264.6,0.0,0.95034,3e-05,7.8583]
[1778961851044,52.53,78264.45,0.0,0.95033,3e-05,7.85922]
[1778961858093,52.54,78263.13,0.0,0.95029,3e-05,7.86449]
[1778961863128,52.54,78260.97,0.0,0.95023,3e-05,7.87212]
[1778961868163,52.54,78259.06,0.0,0.95017,3e-05,7.87892]
[1778961874205,52.54,78260.44,0.0,0.95022,3e-05,7.87278]
[1778961879240,52.55,78260.01,0.0,0.9502,3e-05,7.87501]
[1778961884274,52.55,78259.71,0.0,0.95018,3e-05,7.87704]
[1778961893338,52.55,78259.55,0.0,0.95016,3e-05,7.87926]
[1778961898852,52.56,78259.77,0.0,0.95016,3e-05,7.87958]
[1778961906430,52.56,78258.25,0.0,0.95011,3e-05,7.88599]
[1778961914485,52.56,78258.14,0.0,0.95009,3e-05,7.88805]
[1778961918991,52.57,78246.07,0.0,0.94978,3e-05,7.92667]
[1778961920527,52.57,78245.59,0.0,0.94976,3e-05,7.92852]
[1778961927577,52.57,78244.67,0.0,0.94973,3e-05,7.93248]
[1778961929065,52.57,78249.71,0.0,0.94986,3e-05,7.91685]
[1778961934625,52.57,78250.71,0.0,0.94989,3e-05,7.9119]
[1778961939661,52.58,78251.86,0.0,0.94991,3e-05,7.90918]
[1778961944695,52.58,78252.26,0.0,0.94992,3e-05,7.9088]
[1778961950740,52.58,78252.0,0.0,0.9499,3e-05,7.91065]
[1778961955772,52.58,78251.48,0.0,0.94988,3e-05,7.91313]
[1778961960809,52.58,78251.69,0.0,0.94988,3e-05,7.91332]
[1778961965842,52.59,78251.14,0.0,0.94986,3e-05,7.91588]
[1778961973900,52.59,78251.11,0.0,0.94985,3e-05,7.91731]
[1778961978935,52.59,78251.2,0.0,0.94984,3e-05,7.91786]
[1778961983971,52.59,78253.27,0.0,0.94989,3e-05,7.91226]
[1778961990012,52.6,78254.11,0.0,0.9499,3e-05,7.91071]
[1778961995047,52.6,78254.72,0.0,0.94993,3e-05,7.90685]
[1778962000082,52.6,78255.41,0.0,0.94994,3e-05,7.90559]
[1778962005117,52.6,78256.23,0.0,0.94995,3e-05,7.90392]
[1778962010152,52.61,78256.43,0.0,0.94995,3e-05,7.90422]
[1778962016194,52.61,78257.17,0.0,0.94996,3e-05,7.90308]
[1778962021228,52.61,78257.8,0.0,0.94997,3e-05,7.90211]
[1778962026264,52.61,78258.04,0.0,0.94997,3e-05,7.90238]
[1778962031300,52.62,78258.51,0.0,0.94997,3e-05,7.90192]
[1778962034321,52.62,78252.77,0.0,0.94982,3e-05,7.92046]
[1778962035328,52.62,78244.15,0.0,0.9496,3e-05,7.94762]
[1778962036335,52.62,78244.08,0.0,0.94959,3e-05,7.94796]
[1778962050438,52.62,78245.47,0.0,0.94961,3e-05,7.94548]
[1778962059982,52.63,78244.64,0.0,0.9496,3e-05,7.94637]
[1778962064537,52.63,78250.66,0.0,0.94975,3e-05,7.9282]
[1778962070054,52.63,78254.49,0.0,0.94984,3e-05,7.91703]
[1778962075615,52.63,78255.67,0.0,0.94986,3e-05,7.91432]
[1778962080650,52.64,78256.32,0.0,0.94987,3e-05,7.9131]
[1778962085685,52.64,78257.3,0.0,0.94989,3e-05,7.91083]
[1778962092734,52.64,78258.75,0.0,0.94992,3e-05,7.90742]
[1778962097768,52.64,78260.29,0.0,0.94995,3e-05,7.90341]
[1778962102804,52.64,78260.34,0.0,0.94995,3e-05,7.90405]
[1778962107838,52.65,78260.31,0.0,0.94994,3e-05,7.90492]
[1778962112874,52.65,78259.93,0.0,0.94994,3e-05,7.90402]
[1778962117910,52.65,78260.24,0.0,0.94994,3e-05,7.90383]
[1778962122944,52.65,78263.63,0.0,0.95002,3e-05,7.89411]
[1778962127978,52.65,78263.12,0.0,0.95,3e-05,7.89663]
[1778962133014,52.66,78262.9,0.0,0.94999,3e-05,7.89826]
[1778962138050,52.66,78261.95,0.0,0.94996,3e-05,7.90219]
[1778962143088,52.66,78254.7,0.0,0.94976,3e-05,7.92581]
[1778962144095,52.66,78244.75,0.0,0.94951,3e-05,7.95713]
[1778962145103,52.66,78246.1,0.0,0.94954,3e-05,7.953]
[1778962150136,52.66,78250.37,0.0,0.94965,3e-05,7.94023]
[1778962155172,52.67,78253.85,0.0,0.94973,3e-05,7.92994]
[1778962161214,52.67,78253.61,0.0,0.94972,3e-05,7.9314]
[1778962166249,52.67,78253.9,0.0,0.94972,3e-05,7.93103]
[1778962171284,52.67,78254.14,0.0,0.94974,3e-05,7.92794]
[1778962176318,52.67,78260.05,0.0,0.94989,3e-05,7.91002]
[1778962181354,52.67,78260.32,0.0,0.94989,3e-05,7.90988]
[1778962186388,52.68,78260.77,0.0,0.9499,3e-05,7.90923]
[1778962192432,52.68,78260.48,0.0,0.94988,3e-05,7.91106]
[1778962197465,52.68,78261.15,0.0,0.94989,3e-05,7.90973]
[1778962202500,52.68,78260.78,0.0,0.94988,3e-05,7.91164]
[1778962208543,52.68,78257.41,0.0,0.94978,3e-05,7.92299]
[1778962215592,52.69,78256.56,0.0,0.94975,3e-05,7.92664]
[1778962221113,52.69,78256.24,0.0,0.94974,3e-05,7.92825]
[1778962226671,52.69,78258.84,0.0,0.9498,3e-05,7.92088]
[1778962231706,52.69,78260.1,0.0,0.94984,3e-05,7.91483]
[1778962236740,52.69,78260.04,0.0,0.94984,3e-05,7.9158]
[1778962241779,52.7,78260.73,0.0,0.94985,3e-05,7.91447]
[1778962246811,52.7,78261.31,0.0,0.94986,3e-05,7.91351]
[1778962251857,52.7,78261.31,0.0,0.94985,3e-05,7.91439]
[1778962256891,52.7,78261.29,0.0,0.94984,3e-05,7.91535]
[1778962262933,52.71,78261.13,0.0,0.94983,3e-05,7.91694]
[1778962267967,52.71,78260.7,0.0,0.9498,3e-05,7.92009]
[1778962274010,52.72,78258.25,0.0,0.94972,3e-05,7.92988]
[1778962279044,52.72,78258.31,0.0,0.94971,3e-05,7.93142]
[1778962284079,52.72,78259.08,0.0,0.94972,3e-05,7.93073]
[1778962290122,52.73,78259.22,0.0,0.9497,3e-05,7.93235]
[1778962297170,52.74,78261.13,0.0,0.94975,3e-05,7.92597]
[1778962302208,52.74,78261.05,0.0,0.94973,3e-05,7.92793]
[1778962307241,52.74,78261.6,0.0,0.94974,3e-05,7.92785]
[1778962312276,52.75,78262.66,0.0,0.94975,3e-05,7.92613]
[1778962317311,52.75,78262.65,0.0,0.94974,3e-05,7.92773]
[1778962322351,52.76,78262.91,0.0,0.94973,3e-05,7.92848]
[1778962327389,52.76,78262.24,0.0,0.9497,3e-05,7.9321]
[1778962332421,52.76,78262.07,0.0,0.94969,3e-05,7.93416]
[1778962337457,52.77,78261.78,0.0,0.94967,3e-05,7.9366]
[1778962342491,52.77,78261.09,0.0,0.94964,3e-05,7.94028]
[1778962349540,52.78,78260.97,0.0,0.94962,3e-05,7.94276]
[1778962357599,52.78,78262.43,0.0,0.94965,3e-05,7.9378]
[1778962362636,52.79,78262.09,0.0,0.94963,3e-05,7.94038]
[1778962367669,52.79,78261.44,0.0,0.9496,3e-05,7.94388]
[1778962374720,52.8,78261.3,0.0,0.94958,3e-05,7.94636]
[1778962379753,52.8,78258.07,0.0,0.94949,3e-05,7.9579]
[1778962384785,52.8,78256.41,0.0,0.94943,3e-05,7.96464]
[1778962390830,52.81,78255.87,0.0,0.94941,3e-05,7.96769]
[1778962395865,52.81,78256.83,0.0,0.94943,3e-05,7.96543]
[1778962400900,52.81,78258.16,0.0,0.94945,3e-05,7.962]
[1778962405934,52.81,78257.36,0.0,0.94943,3e-05,7.96521]
[1778962412449,52.81,78258.14,0.0,0.94946,3e-05,7.96072]
[1778962418018,52.82,78258.59,0.0,0.94946,3e-05,7.96011]
[1778962428093,52.82,78258.85,0.0,0.94946,3e-05,7.9606]
[1778962430107,52.82,78263.89,0.0,0.94959,3e-05,7.94511]
[1778962435146,52.82,78263.93,0.0,0.94958,3e-05,7.94576]
[1778962441184,52.83,78263.19,0.0,0.94955,3e-05,7.94921]
[1778962446219,52.83,78260.4,0.0,0.94947,3e-05,7.95916]
[1778962451256,52.83,78262.2,0.0,0.94951,3e-05,7.95475]
[1778962456292,52.84,78262.67,0.0,0.94951,3e-05,7.95454]
[1778962461328,52.84,78262.56,0.0,0.9495,3e-05,7.9562]
[1778962462801,52.84,78257.06,0.0,0.94935,3e-05,7.97366]
[1778962468376,52.84,78258.76,0.0,0.94939,3e-05,7.96972]
[1778962473413,52.85,78257.34,0.0,0.94936,3e-05,7.97255]
[1778962478448,52.85,78256.14,0.0,0.94932,3e-05,7.97746]
[1778962483484,52.85,78256.54,0.0,0.94932,3e-05,7.97734]
[1778962489525,52.86,78256.78,0.0,0.94931,3e-05,7.97796]
[1778962494560,52.86,78258.26,0.0,0.94934,3e-05,7.97437]
[1778962499595,52.86,78262.01,0.0,0.94943,3e-05,7.96334]
[1778962504630,52.86,78266.75,0.0,0.94955,3e-05,7.94933]
[1778962512692,52.87,78266.16,0.0,0.94952,3e-05,7.95256]
[1778962517726,52.87,78264.68,0.0,0.94948,3e-05,7.95804]
[1778962522761,52.87,78262.98,0.0,0.94943,3e-05,7.96421]
[1778962527796,52.87,78262.11,0.0,0.9494,3e-05,7.96775]
[1778962532831,52.87,78262.54,0.0,0.94942,3e-05,7.96437]
[1778962537866,52.88,78261.48,0.0,0.94939,3e-05,7.96854]
[1778962542901,52.88,78265.78,0.0,0.94949,3e-05,7.95601]
[1778962547936,52.88,78267.83,0.0,0.94953,3e-05,7.95063]
[1778962553436,52.88,78265.9,0.0,0.94947,3e-05,7.95793]
[1778962559013,52.89,78262.37,0.0,0.94937,3e-05,7.97012]
[1778962565056,52.89,78261.9,0.0,0.94935,3e-05,7.97272]
[1778962570090,52.89,78260.86,0.0,0.94932,3e-05,7.9769]
[1778962575126,52.89,78258.66,0.0,0.94926,3e-05,7.98466]
[1778962580160,52.9,78258.31,0.0,0.94924,3e-05,7.98657]
[1778962585196,52.9,78258.55,0.0,0.94924,3e-05,7.98663]
[1778962593717,52.9,78259.63,0.0,0.94927,3e-05,7.98164]
[1778962599292,52.9,78261.09,0.0,0.9493,3e-05,7.97802]
[1778962604328,52.91,78261.91,0.0,0.94932,3e-05,7.97627]
[1778962613857,52.91,78262.55,0.0,0.94932,3e-05,7.97571]
[1778962619433,52.91,78262.98,0.0,0.94933,3e-05,7.97532]
[1778962626483,52.92,78262.75,0.0,0.94931,3e-05,7.9777]
[1778962632526,52.92,78263.08,0.0,0.9493,3e-05,7.97807]
[1778962637561,52.92,78263.18,0.0,0.9493,3e-05,7.97891]
[1778962642597,52.93,78267.21,0.0,0.94939,3e-05,7.96752]
[1778962652666,52.93,78265.82,0.0,0.94936,3e-05,7.97095]
[1778962657701,52.93,78265.37,0.0,0.94934,3e-05,7.9732]
[1778962662736,52.94,78265.99,0.0,0.94935,3e-05,7.97213]
[1778962667771,52.94,78268.49,0.0,0.94941,3e-05,7.9652]
[1778962672808,52.94,78268.99,0.0,0.94941,3e-05,7.96454]
[1778962682876,52.94,78269.74,0.0,0.94942,3e-05,7.96392]
[1778962688918,52.95,78270.97,0.0,0.94944,3e-05,7.96106]
[1778962690933,52.95,78262.5,0.0,0.94922,3e-05,7.98782]
[1778962691939,52.95,78261.46,0.0,0.94919,3e-05,7.99118]
[1778962699996,52.95,78261.37,0.0,0.94918,3e-05,7.99229]
[1778962706037,52.95,78260.29,0.0,0.94915,3e-05,7.99627]
[1778962711071,52.95,78260.44,0.0,0.94917,3e-05,7.99345]
[1778962721142,52.96,78260.18,0.0,0.94915,3e-05,7.99547]
[1778962726177,52.96,78256.13,0.0,0.94904,3e-05,8.00885]
[1778962731212,52.96,78256.16,0.0,0.94904,3e-05,8.00928]
[1778962736247,52.96,78257.23,0.0,0.94906,3e-05,8.00655]
[1778962742289,52.96,78257.93,0.0,0.94907,3e-05,8.00543]
[1778962748331,52.97,78259.04,0.0,0.94909,3e-05,8.00305]
[1778962753367,52.97,78260.42,0.0,0.94912,3e-05,7.99967]
[1778962758402,52.97,78266.92,0.0,0.94928,3e-05,7.98033]
[1778962763437,52.97,78267.23,0.0,0.94928,3e-05,7.98049]
[1778962769479,52.98,78266.1,0.0,0.94924,3e-05,7.98535]
[1778962774982,52.98,78266.03,0.0,0.94924,3e-05,7.98376]
[1778962780556,52.98,78268.06,0.0,0.94929,3e-05,7.97867]
[1778962787604,52.99,78272.14,0.0,0.94936,3e-05,7.96942]
[1778962795122,53.0,78273.1,0.0,0.94936,3e-05,7.9702]
[1778962801704,53.01,78274.71,0.0,0.94938,3e-05,7.96785]
[1778962810766,53.01,78270.44,0.0,0.94925,3e-05,7.98271]
[1778962816808,53.01,78268.09,0.0,0.94919,3e-05,7.99086]
[1778962819829,53.02,78261.61,0.0,0.94902,3e-05,8.01131]
[1778962824864,53.02,78261.34,0.0,0.94901,3e-05,8.01236]
[1778962830906,53.02,78261.26,0.0,0.94901,3e-05,8.0128]
[1778962839970,53.02,78265.13,0.0,0.94912,3e-05,7.99813]
[1778962845005,53.02,78262.97,0.0,0.94906,3e-05,8.00504]
[1778962850049,53.02,78260.19,0.0,0.94899,3e-05,8.01389]
[1778962855083,53.02,78259.98,0.0,0.94898,3e-05,8.01467]
[1778962860118,53.02,78260.63,0.0,0.949,3e-05,8.01277]
[1778962865154,53.02,78264.48,0.0,0.9491,3e-05,8.00092]
[1778962873209,53.02,78264.57,0.0,0.9491,3e-05,8.00107]
[1778962878245,53.02,78264.56,0.0,0.94909,3e-05,8.00136]
[1778962885292,53.02,78265.74,0.0,0.94912,3e-05,7.99809]
[1778962895826,53.02,78265.66,0.0,0.94913,3e-05,7.996]
[1778962905896,53.02,78268.12,0.0,0.94919,3e-05,7.98886]
[1778962911475,53.03,78267.04,0.0,0.94916,3e-05,7.99258]
[1778962917518,53.03,78266.99,0.0,0.94916,3e-05,7.99308]
[1778962926036,53.03,78269.0,0.0,0.9492,3e-05,7.98726]
[1778962931614,53.03,78273.48,0.0,0.94932,3e-05,7.97373]
[1778962936650,53.03,78274.0,0.0,0.94933,3e-05,7.97249]
[1778962941685,53.03,78279.52,0.0,0.94946,3e-05,7.95571]
[1778962946178,53.03,78270.98,0.0,0.94924,3e-05,7.98269]
[1778962947726,53.03,78270.72,0.0,0.94924,3e-05,7.98362]
[1778962952761,53.03,78268.52,0.0,0.94919,3e-05,7.98787]
[1778962957797,53.03,78267.12,0.0,0.94916,3e-05,7.99248]
[1778962962831,53.03,78266.2,0.0,0.94913,3e-05,7.99558]
[1778962973906,53.03,78264.95,0.0,0.94909,3e-05,7.99992]
[1778962980958,53.04,78263.24,0.0,0.94905,3e-05,8.00552]
[1778962986458,53.04,78262.06,0.0,0.94902,3e-05,8.00942]
[1778962996067,53.04,78262.04,0.0,0.94901,3e-05,8.00978]
[1778963002109,53.04,78261.75,0.0,0.949,3e-05,8.01089]
[1778963007144,53.04,78261.2,0.0,0.94899,3e-05,8.01278]
[1778963012178,53.04,78261.11,0.0,0.949,3e-05,8.01036]
[1778963017214,53.04,78260.96,0.0,0.949,3e-05,8.011]
[1778963025270,53.04,78260.87,0.0,0.94899,3e-05,8.01157]
[1778963031313,53.04,78260.71,0.0,0.94899,3e-05,8.01228]
[1778963036348,53.04,78260.63,0.0,0.94898,3e-05,8.01273]
[1778963042390,53.04,78260.57,0.0,0.94898,3e-05,8.01319]
[1778963047428,53.04,78258.53,0.0,0.94892,3e-05,8.01981]
[1778963051458,53.04,78247.92,0.0,0.94865,3e-05,8.0532]
[1778963056949,53.04,78249.47,0.0,0.94869,3e-05,8.04829]
[1778963065554,53.04,78249.74,0.0,0.9487,3e-05,8.04737]
[1778963071596,53.04,78252.22,0.0,0.94878,3e-05,8.03671]
[1778963077088,53.04,78255.44,0.0,0.94886,3e-05,8.02666]
[1778963083679,53.04,78256.05,0.0,0.94887,3e-05,8.02483]
[1778963092742,53.04,78256.96,0.0,0.9489,3e-05,8.0221]
[1778963101806,53.04,78257.5,0.0,0.94891,3e-05,8.02054]
[1778963107303,53.04,78257.99,0.0,0.94892,3e-05,8.01909]
[1778963112883,53.04,78259.12,0.0,0.94895,3e-05,8.01564]
[1778963117918,53.04,78260.8,0.0,0.94899,3e-05,8.0105]
[1778963122955,53.04,78263.86,0.0,0.94907,3e-05,8.00113]
[1778963127989,53.04,78263.6,0.0,0.94906,3e-05,8.00218]
[1778963133024,53.05,78262.91,0.0,0.94906,3e-05,8.00174]
[1778963138059,53.05,78261.92,0.0,0.94903,3e-05,8.00513]
[1778963144102,53.05,78261.72,0.0,0.94902,3e-05,8.00609]
[1778963149136,53.05,78261.44,0.0,0.94901,3e-05,8.00722]
[1778963154173,53.05,78260.6,0.0,0.94899,3e-05,8.01009]
[1778963159207,53.05,78259.98,0.0,0.94897,3e-05,8.01228]
[1778963164240,53.05,78259.43,0.0,0.94896,3e-05,8.01423]
[1778963170282,53.05,78259.16,0.0,0.94895,3e-05,8.01535]
[1778963175318,53.05,78258.95,0.0,0.94894,3e-05,8.01623]
[1778963178339,53.05,78264.31,0.0,0.94908,3e-05,7.9996]
[1778963179346,53.05,78272.27,0.0,0.94928,3e-05,7.97482]
[1778963180353,53.05,78272.33,0.0,0.94928,3e-05,7.97474]
[1778963186396,53.05,78272.61,0.0,0.94929,3e-05,7.97345]
[1778963195459,53.05,78273.37,0.0,0.94932,3e-05,7.96921]
[1778963201502,53.05,78273.79,0.0,0.94933,3e-05,7.96856]
[1778963207543,53.06,78271.92,0.0,0.94927,3e-05,7.97501]
[1778963212579,53.06,78270.52,0.0,0.94923,3e-05,7.97987]
[1778963217618,53.06,78268.74,0.0,0.94918,3e-05,7.98598]
[1778963222648,53.06,78268.65,0.0,0.94918,3e-05,7.98671]
[1778963228150,53.06,78278.84,0.0,0.94943,3e-05,7.95544]
[1778963233727,53.06,78278.08,0.0,0.94941,3e-05,7.95862]
[1778963238761,53.06,78276.62,0.0,0.94937,3e-05,7.9638]
[1778963241782,53.07,78271.52,0.0,0.94923,3e-05,7.97998]
[1778963246818,53.07,78270.67,0.0,0.94921,3e-05,7.98309]
[1778963252859,53.07,78269.77,0.0,0.9492,3e-05,7.98357]
[1778963258361,53.07,78269.45,0.0,0.94918,3e-05,7.98503]
[1778963268431,53.07,78272.37,0.0,0.94925,3e-05,7.97683]
[1778963274005,53.07,78267.64,0.0,0.94913,3e-05,7.99207]
[1778963279040,53.07,78267.32,0.0,0.94912,3e-05,7.99345]
[1778963284076,53.07,78265.8,0.0,0.94907,3e-05,7.99857]
[1778963289111,53.08,78264.97,0.0,0.94905,3e-05,8.00152]
[1778963298642,53.08,78264.56,0.0,0.94903,3e-05,8.00338]
[1778963304216,53.08,78263.05,0.0,0.94899,3e-05,8.00847]
[1778963306233,53.08,78253.56,0.0,0.94875,3e-05,8.03827]
[1778963307237,53.08,78252.08,0.0,0.94871,3e-05,8.04292]
[1778963312273,53.08,78252.73,0.0,0.94874,3e-05,8.03801]
[1778963319322,53.08,78253.74,0.0,0.94877,3e-05,8.0349]
[1778963324356,53.08,78254.43,0.0,0.94878,3e-05,8.03279]
[1778963335431,53.08,78255.67,0.0,0.94881,3e-05,8.02906]
[1778963340472,53.08,78256.97,0.0,0.94885,3e-05,8.02508]
[1778963345503,53.08,78257.78,0.0,0.94887,3e-05,8.02264]
[1778963350540,53.08,78257.88,0.0,0.94887,3e-05,8.02242]
[1778963355574,53.08,78259.09,0.0,0.9489,3e-05,8.01875]
[1778963360608,53.08,78259.87,0.0,0.94892,3e-05,8.01649]
[1778963369673,53.08,78260.09,0.0,0.94892,3e-05,8.01619]
[1778963374709,53.08,78261.58,0.0,0.94897,3e-05,8.00892]
[1778963379744,53.08,78261.2,0.0,0.94896,3e-05,8.01042]
[1778963385786,53.08,78260.87,0.0,0.94895,3e-05,8.01182]
[1778963390820,53.08,78258.21,0.0,0.94888,3e-05,8.02046]
[1778963394849,53.09,78247.09,0.0,0.94859,3e-05,8.05543]
[1778963395855,53.09,78243.28,0.0,0.94849,3e-05,8.06735]
[1778963397869,53.08,78238.66,0.0,0.94837,3e-05,8.08175]
[1778963403915,53.08,78236.21,0.0,0.94831,3e-05,8.08903]
[1778963409420,53.08,78230.5,0.0,0.94817,3e-05,8.10657]
[1778963409955,53.08,78230.5,0.0,0.94817,3e-05,8.10645]
[1778963413987,53.08,78223.42,0.0,0.94798,3e-05,8.12828]
[1778963419492,53.08,78217.93,0.0,0.94784,3e-05,8.14514]
[1778963426072,53.08,78218.42,0.0,0.94786,3e-05,8.14269]
[1778963433121,53.07,78218.5,0.0,0.94789,3e-05,8.13813]
[1778963438156,53.07,78217.19,0.0,0.94787,3e-05,8.14126]
[1778963443190,53.07,78217.06,0.0,0.94787,3e-05,8.14097]
[1778963448226,53.07,78216.83,0.0,0.94787,3e-05,8.14108]
[1778963453263,53.07,78216.42,0.0,0.94787,3e-05,8.14151]
[1778963459772,53.06,78215.97,0.0,0.94786,3e-05,8.14168]
[1778963465347,53.06,78207.57,0.0,0.94765,3e-05,8.16702]
[1778963466355,53.06,78192.84,0.0,0.94726,3e-05,8.2135]
[1778963467360,53.06,78184.35,0.0,0.94704,3e-05,8.24019]
[1778963468367,53.06,78188.32,0.0,0.94715,3e-05,8.22727]
[1778963473403,53.05,78185.86,0.0,0.94709,3e-05,8.2338]
[1778963477430,53.05,78182.85,0.0,0.94703,3e-05,8.24195]
[1778963482465,53.05,78184.93,0.0,0.9471,3e-05,8.23347]
[1778963487501,53.04,78181.64,0.0,0.94702,3e-05,8.24211]
[1778963488507,53.04,78189.95,0.0,0.94725,3e-05,8.21529]
[1778963489515,53.04,78191.47,0.0,0.94729,3e-05,8.21012]
[1778963494549,53.04,78191.69,0.0,0.94733,3e-05,8.20493]
[1778963499584,53.03,78190.68,0.0,0.94731,3e-05,8.20662]
[1778963504620,53.03,78193.63,0.0,0.9474,3e-05,8.19576]
[1778963509654,53.02,78196.49,0.0,0.94749,3e-05,8.18534]
[1778963514691,53.02,78201.0,0.0,0.94762,3e-05,8.1698]
[1778963519725,53.02,78202.23,0.0,0.94766,3e-05,8.16475]
[1778963524762,53.02,78202.85,0.0,0.94768,3e-05,8.16169]
[1778963529796,53.01,78206.84,0.0,0.9478,3e-05,8.14802]
[1778963534833,53.01,78208.88,0.0,0.94786,3e-05,8.14059]
[1778963539867,53.01,78211.08,0.0,0.94793,3e-05,8.13267]
[1778963544902,53.01,78212.46,0.0,0.94797,3e-05,8.12738]
[1778963549936,53.0,78212.94,0.0,0.94799,3e-05,8.12494]
[1778963554972,53.0,78214.11,0.0,0.94805,3e-05,8.11728]
[1778963560493,53.0,78214.72,0.0,0.94807,3e-05,8.11448]
[1778963569070,52.99,78215.27,0.0,0.9481,3e-05,8.1112]
[1778963574105,52.99,78216.03,0.0,0.94812,3e-05,8.10793]
[1778963579140,52.99,78216.16,0.0,0.94813,3e-05,8.1066]
[1778963584175,52.99,78216.29,0.0,0.94814,3e-05,8.10525]
[1778963589210,52.98,78217.04,0.0,0.94817,3e-05,8.10191]
[1778963594245,52.98,78217.08,0.0,0.94818,3e-05,8.10081]
[1778963599282,52.98,78217.18,0.0,0.94819,3e-05,8.0995]
[1778963607337,52.98,78217.83,0.0,0.94822,3e-05,8.0958]
[1778963612373,52.97,78219.15,0.0,0.94828,3e-05,8.08772]
[1778963617408,52.97,78219.6,0.0,0.9483,3e-05,8.08527]
[1778963622443,52.97,78220.07,0.0,0.94832,3e-05,8.08276]
[1778963627477,52.96,78220.44,0.0,0.94834,3e-05,8.08061]
[1778963632512,52.96,78220.47,0.0,0.94835,3e-05,8.07963]
[1778963637547,52.96,78220.76,0.0,0.94836,3e-05,8.0779]
[1778963644597,52.96,78219.51,0.0,0.94834,3e-05,8.0807]
[1778963649632,52.96,78217.02,0.0,0.94828,3e-05,8.0877]
[1778963654667,52.95,78214.78,0.0,0.94823,3e-05,8.09389]
[1778963661715,52.95,78215.93,0.0,0.94827,3e-05,8.089]
[1778963667758,52.95,78217.4,0.0,0.94832,3e-05,8.08326]
[1778963672793,52.94,78217.48,0.0,0.94834,3e-05,8.07919]
[1778963677828,52.94,78217.76,0.0,0.94836,3e-05,8.07738]
[1778963682863,52.94,78219.16,0.0,0.9484,3e-05,8.07203]
[1778963689912,52.94,78221.37,0.0,0.94847,3e-05,8.06376]
[1778963695955,52.93,78222.4,0.0,0.94851,3e-05,8.0594]
[1778963700990,52.93,78222.52,0.0,0.94852,3e-05,8.05809]
[1778963701996,52.93,78233.36,0.0,0.9488,3e-05,8.02382]
[1778963703002,52.93,78236.4,0.0,0.94888,3e-05,8.01415]
[1778963705018,52.93,78235.75,0.0,0.94886,3e-05,8.01601]
[1778963710052,52.93,78231.32,0.0,0.94875,3e-05,8.0295]
[1778963715087,52.93,78227.21,0.0,0.94865,3e-05,8.04202]
[1778963720122,52.93,78224.25,0.0,0.94857,3e-05,8.05096]
[1778963725158,52.93,78225.73,0.0,0.94862,3e-05,8.04584]
[1778963730193,52.93,78227.36,0.0,0.94866,3e-05,8.04038]
[1778963735227,52.92,78225.17,0.0,0.94862,3e-05,8.04413]
[1778963740263,52.92,78225.24,0.0,0.94863,3e-05,8.04367]
[1778963745298,52.92,78224.74,0.0,0.94862,3e-05,8.04502]
[1778963751827,52.92,78224.4,0.0,0.94861,3e-05,8.04583]
[1778963757383,52.92,78229.64,0.0,0.94875,3e-05,8.02912]
[1778963762417,52.92,78229.16,0.0,0.94874,3e-05,8.03057]
[1778963767454,52.92,78228.86,0.0,0.94873,3e-05,8.03142]
[1778963769469,52.92,78223.06,0.0,0.94858,3e-05,8.04963]
[1778963770476,52.92,78217.96,0.0,0.94844,3e-05,8.06564]
[1778963782037,52.92,78217.37,0.0,0.94844,3e-05,8.06669]
[1778963790617,52.92,78217.68,0.0,0.94845,3e-05,8.06509]
[1778963800685,52.92,78218.52,0.0,0.94849,3e-05,8.05881]
[1778963802702,52.92,78219.61,0.0,0.94852,3e-05,8.0552]
[1778963807737,52.91,78220.07,0.0,0.94854,3e-05,8.05319]
[1778963812776,52.91,78222.32,0.0,0.9486,3e-05,8.04556]
[1778963817810,52.91,78223.77,0.0,0.94865,3e-05,8.04047]
[1778963822846,52.91,78222.56,0.0,0.94862,3e-05,8.04378]
[1778963827883,52.91,78222.23,0.0,0.94861,3e-05,8.04429]
[1778963832918,52.91,78221.7,0.0,0.9486,3e-05,8.04543]
[1778963837955,52.91,78222.32,0.0,0.94862,3e-05,8.04303]
[1778963843996,52.91,78222.0,0.0,0.94862,3e-05,8.04363]
[1778963846011,52.9,78228.75,0.0,0.9488,3e-05,8.0223]
[1778963848024,52.9,78229.5,0.0,0.94882,3e-05,8.01992]
[1778963853058,52.9,78231.44,0.0,0.94888,3e-05,8.01099]
[1778963858095,52.91,78231.78,0.0,0.94889,3e-05,8.01006]
[1778963864136,52.91,78231.94,0.0,0.94889,3e-05,8.00977]
[1778963869171,52.91,78231.62,0.0,0.94888,3e-05,8.01097]
[1778963874206,52.91,78231.78,0.0,0.94888,3e-05,8.01069]
[1778963879240,52.91,78233.45,0.0,0.94893,3e-05,8.0057]
[1778963884276,52.91,78234.06,0.0,0.94894,3e-05,8.00409]
[1778963889310,52.91,78233.56,0.0,0.94892,3e-05,8.00596]
[1778963894345,52.91,78233.86,0.0,0.94893,3e-05,8.0054]
[1778963900388,52.91,78233.4,0.0,0.94891,3e-05,8.00722]
[1778963905423,52.91,78235.77,0.0,0.94897,3e-05,8.00011]
[1778963908443,52.91,78240.85,0.0,0.9491,3e-05,7.98444]
[1778963914486,52.91,78244.0,0.0,0.9492,3e-05,7.97228]
[1778963920528,52.92,78246.15,0.0,0.94925,3e-05,7.96613]
[1778963923023,52.92,78235.08,0.0,0.94896,3e-05,8.00097]
[1778963924590,52.92,78232.68,0.0,0.9489,3e-05,8.00859]
[1778963929625,52.92,78228.81,0.0,0.94879,3e-05,8.02083]
[1778963934659,52.92,78225.69,0.0,0.94871,3e-05,8.0307]
[1778963939698,52.92,78225.11,0.0,0.9487,3e-05,8.03258]
[1778963944730,52.92,78226.02,0.0,0.94872,3e-05,8.02983]
[1778963951779,52.92,78225.56,0.0,0.94871,3e-05,8.03151]
[1778963956818,52.92,78221.65,0.0,0.9486,3e-05,8.04396]
[1778963961852,52.92,78221.3,0.0,0.94859,3e-05,8.04519]
[1778963966887,52.92,78220.04,0.0,0.94856,3e-05,8.04929]
[1778963973381,52.92,78220.03,0.0,0.94857,3e-05,8.04661]
[1778963975950,52.92,78214.05,0.0,0.94842,3e-05,8.06554]
[1778963977965,52.92,78209.04,0.0,0.94829,3e-05,8.08134]
[1778963981993,52.92,78214.1,0.0,0.94842,3e-05,8.0653]
[1778963986021,52.92,78208.42,0.0,0.94827,3e-05,8.08327]
[1778963989042,52.92,78200.92,0.0,0.94807,3e-05,8.1071]
[1778963991056,52.92,78197.2,0.0,0.94797,3e-05,8.11886]
[1778963994077,52.92,78190.58,0.0,0.9478,3e-05,8.13973]
[1778963999111,52.92,78189.64,0.0,0.94778,3e-05,8.14237]
[1778964004147,52.92,78190.8,0.0,0.94781,3e-05,8.13833]
[1778964009186,52.92,78193.96,0.0,0.9479,3e-05,8.12796]
[1778964015227,52.92,78195.66,0.0,0.94795,3e-05,8.1221]
[1778964020264,52.91,78197.25,0.0,0.94799,3e-05,8.11664]
[1778964025297,52.91,78198.27,0.0,0.94802,3e-05,8.11255]
[1778964030332,52.91,78194.6,0.0,0.94794,3e-05,8.12325]
[1778964037382,52.91,78194.86,0.0,0.94797,3e-05,8.11864]
[1778964043872,52.9,78193.87,0.0,0.94795,3e-05,8.12081]
[1778964049466,52.9,78192.97,0.0,0.94793,3e-05,8.12265]
[1778964054501,52.9,78192.08,0.0,0.94792,3e-05,8.12443]
[1778964059540,52.9,78185.71,0.0,0.94775,3e-05,8.14403]
[1778964064579,52.9,78184.73,0.0,0.94773,3e-05,8.14641]
[1778964068604,52.89,78178.42,0.0,0.94757,3e-05,8.16567]
[1778964074087,52.89,78174.74,0.0,0.94748,3e-05,8.17642]
[1778964077667,52.89,78169.29,0.0,0.94734,3e-05,8.19299]
[1778964082702,52.89,78167.09,0.0,0.94729,3e-05,8.19893]
[1778964087737,52.88,78168.33,0.0,0.94734,3e-05,8.19392]
[1778964092772,52.88,78168.36,0.0,0.94736,3e-05,8.18998]
[1778964097808,52.88,78167.05,0.0,0.94733,3e-05,8.19323]
[1778964102842,52.88,78163.3,0.0,0.94724,3e-05,8.20422]
[1778964107877,52.87,78162.16,0.0,0.94722,3e-05,8.20688]
[1778964112912,52.87,78162.18,0.0,0.94723,3e-05,8.20585]
[1778964117948,52.87,78161.62,0.0,0.94722,3e-05,8.20671]
[1778964124437,52.87,78165.94,0.0,0.94734,3e-05,8.19185]
[1778964127011,52.87,78170.98,0.0,0.94748,3e-05,8.17532]
[1778964133053,52.86,78170.97,0.0,0.94749,3e-05,8.17456]
[1778964139095,52.86,78171.9,0.0,0.94752,3e-05,8.1708]
[1778964144577,52.86,78172.86,0.0,0.94755,3e-05,8.16708]
[1778964152185,52.86,78173.46,0.0,0.94759,3e-05,8.16121]
[1778964154200,52.86,78179.75,0.0,0.94776,3e-05,8.14096]
[1778964156214,52.86,78185.49,0.0,0.94791,3e-05,8.12256]
[1778964164718,52.85,78185.84,0.0,0.94793,3e-05,8.12084]
[1778964174788,52.85,78185.94,0.0,0.94794,3e-05,8.11961]
[1778964183403,52.85,78184.49,0.0,0.94791,3e-05,8.12351]
[1778964188439,52.85,78183.58,0.0,0.94788,3e-05,8.12593]
[1778964193473,52.85,78182.87,0.0,0.94787,3e-05,8.12772]
[1778964198508,52.85,78182.78,0.0,0.94787,3e-05,8.12753]
[1778964203543,52.85,78182.31,0.0,0.94786,3e-05,8.12857]
[1778964208579,52.84,78182.27,0.0,0.94787,3e-05,8.12823]
[1778964213613,52.84,78182.16,0.0,0.94788,3e-05,8.12521]
[1778964218647,52.84,78182.1,0.0,0.94788,3e-05,8.12494]
[1778964223688,52.84,78182.08,0.0,0.94789,3e-05,8.12456]
[1778964228722,52.84,78181.52,0.0,0.94788,3e-05,8.12594]
[1778964233757,52.84,78181.88,0.0,0.94789,3e-05,8.12436]
[1778964238792,52.84,78180.67,0.0,0.94786,3e-05,8.12779]
[1778964245282,52.84,78179.27,0.0,0.94783,3e-05,8.13171]
[1778964250875,52.84,78178.93,0.0,0.94782,3e-05,8.13234]
[1778964255913,52.83,78178.57,0.0,0.94782,3e-05,8.13309]
[1778964260949,52.83,78177.93,0.0,0.9478,3e-05,8.13473]
[1778964265983,52.83,78177.45,0.0,0.94779,3e-05,8.13585]
[1778964271020,52.83,78177.46,0.0,0.94781,3e-05,8.13252]
[1778964276054,52.83,78177.96,0.0,0.94783,3e-05,8.13059]
[1778964281089,52.83,78177.74,0.0,0.94783,3e-05,8.13098]
[1778964286124,52.83,78177.43,0.0,0.94782,3e-05,8.13167]
[1778964291162,52.83,78177.15,0.0,0.94782,3e-05,8.13226]
[1778964296207,52.83,78177.36,0.0,0.94782,3e-05,8.13128]
[1778964301241,52.83,78179.85,0.0,0.94789,3e-05,8.12312]
[1778964306276,52.83,78182.06,0.0,0.94795,3e-05,8.11591]
[1778964311310,52.83,78184.8,0.0,0.94802,3e-05,8.10706]
[1778964316345,52.83,78186.71,0.0,0.94808,3e-05,8.10088]
[1778964319367,52.83,78180.74,0.0,0.94792,3e-05,8.11976]
[1778964320374,52.83,78175.5,0.0,0.94778,3e-05,8.13669]
[1778964322387,52.83,78174.98,0.0,0.94776,3e-05,8.13888]
[1778964327424,52.83,78175.52,0.0,0.94776,3e-05,8.13847]
[1778964333468,52.83,78177.93,0.0,0.94784,3e-05,8.12844]
[1778964338500,52.83,78178.84,0.0,0.94787,3e-05,8.12514]
[1778964343535,52.83,78181.95,0.0,0.94795,3e-05,8.11484]
[1778964345549,52.83,78184.97,0.0,0.94803,3e-05,8.10515]
[1778964350583,52.83,78184.39,0.0,0.94802,3e-05,8.10672]
[1778964355619,52.83,78183.95,0.0,0.94801,3e-05,8.10783]
[1778964360654,52.83,78183.47,0.0,0.948,3e-05,8.10904]
[1778964365691,52.83,78183.26,0.0,0.948,3e-05,8.10939]
[1778964374753,52.83,78182.85,0.0,0.94799,3e-05,8.11009]
[1778964379789,52.82,78182.54,0.0,0.94799,3e-05,8.11073]
[1778964384823,52.82,78182.6,0.0,0.94799,3e-05,8.11019]
[1778964389860,52.82,78182.54,0.0,0.94799,3e-05,8.11003]
[1778964394894,52.82,78182.34,0.0,0.94801,3e-05,8.10742]
[1778964399929,52.82,78182.1,0.0,0.948,3e-05,8.10784]
[1778964404964,52.82,78182.29,0.0,0.94801,3e-05,8.10683]
[1778964409999,52.82,78182.04,0.0,0.94801,3e-05,8.10735]
[1778964415037,52.82,78182.26,0.0,0.94802,3e-05,8.10624]
[1778964420071,52.82,78182.25,0.0,0.94802,3e-05,8.10593]
[1778964425106,52.82,78183.12,0.0,0.94804,3e-05,8.10284]
[1778964430141,52.82,78183.26,0.0,0.94805,3e-05,8.1021]
[1778964435177,52.81,78184.71,0.0,0.94809,3e-05,8.0972]
[1778964440211,52.81,78183.03,0.0,0.94805,3e-05,8.10225]
[1778964445247,52.81,78182.46,0.0,0.94804,3e-05,8.10376]
[1778964450282,52.81,78183.18,0.0,0.94806,3e-05,8.10119]
[1778964453303,52.81,78191.58,0.0,0.9483,3e-05,8.07155]
[1778964454310,52.81,78194.34,0.0,0.94837,3e-05,8.06282]
[1778964466834,52.81,78192.28,0.0,0.94831,3e-05,8.0696]
[1778964468408,52.81,78192.28,0.0,0.94831,3e-05,8.06969]
[1778964473443,52.81,78191.64,0.0,0.94829,3e-05,8.07201]
[1778964478477,52.81,78189.15,0.0,0.94823,3e-05,8.08018]
[1778964484520,52.82,78187.92,0.0,0.94819,3e-05,8.08438]
[1778964489632,52.82,78187.01,0.0,0.94816,3e-05,8.08754]
[1778964494667,52.82,78186.18,0.0,0.94814,3e-05,8.09045]
[1778964499702,52.82,78185.34,0.0,0.94812,3e-05,8.09337]
[1778964504738,52.82,78184.73,0.0,0.9481,3e-05,8.09554]
[1778964505745,52.82,78178.15,0.0,0.94792,3e-05,8.11644]
[1778964507759,52.82,78178.34,0.0,0.94793,3e-05,8.11586]
[1778964512793,52.82,78179.36,0.0,0.94797,3e-05,8.10978]
[1778964523868,52.82,78180.5,0.0,0.948,3e-05,8.10641]
[1778964528906,52.82,78180.78,0.0,0.94801,3e-05,8.10565]
[1778964533943,52.82,78181.17,0.0,0.94802,3e-05,8.10456]
[1778964538976,52.82,78182.23,0.0,0.94804,3e-05,8.10134]
[1778964544011,52.82,78184.35,0.0,0.9481,3e-05,8.09479]
[1778964549047,52.82,78183.89,0.0,0.94808,3e-05,8.09646]
[1778964554082,52.82,78184.04,0.0,0.94809,3e-05,8.09616]
[1778964557469,52.82,78192.72,0.0,0.94831,3e-05,8.06886]
[1778964565159,52.82,78196.04,0.0,0.9484,3e-05,8.05884]
[1778964576237,52.82,78201.56,0.0,0.94855,3e-05,8.03922]
[1778964577608,52.83,78207.56,0.0,0.94871,3e-05,8.02036]
[1778964583286,52.83,78208.66,0.0,0.94874,3e-05,8.01723]
[1778964588321,52.83,78210.03,0.0,0.94877,3e-05,8.01317]
[1778964596379,52.83,78211.4,0.0,0.9488,3e-05,8.00925]
[1778964601412,52.83,78213.45,0.0,0.94885,3e-05,8.00306]
[1778964603426,52.83,78219.36,0.0,0.94901,3e-05,7.98461]
[1778964605440,52.83,78223.14,0.0,0.9491,3e-05,7.97294]
[1778964610477,52.83,78221.24,0.0,0.94905,3e-05,7.97947]
[1778964617889,52.83,78221.12,0.0,0.94904,3e-05,7.98074]
[1778964625581,52.84,78216.41,0.0,0.94891,3e-05,7.99651]
[1778964630618,52.84,78216.27,0.0,0.9489,3e-05,7.99746]
[1778964635651,52.84,78216.84,0.0,0.94893,3e-05,7.99326]
[1778964648099,52.84,78217.11,0.0,0.94893,3e-05,7.99343]
[1778964658810,52.84,78217.28,0.0,0.94893,3e-05,7.99372]
[1778964661859,52.84,78209.96,0.0,0.94873,3e-05,8.01696]
[1778964662859,52.84,78209.96,0.0,0.94873,3e-05,8.01699]
[1778964664871,52.84,78204.79,0.0,0.9486,3e-05,8.03332]
[1778964675951,52.84,78203.2,0.0,0.94855,3e-05,8.03867]
[1778964677965,52.84,78207.89,0.0,0.94867,3e-05,8.02399]
[1778964683002,52.85,78210.29,0.0,0.94873,3e-05,8.01679]
[1778964688035,52.85,78210.43,0.0,0.94873,3e-05,8.01676]
[1778964693070,52.85,78209.16,0.0,0.94871,3e-05,8.01825]
[1778964698106,52.85,78208.98,0.0,0.94871,3e-05,8.01916]
[1778964703140,52.85,78209.94,0.0,0.94873,3e-05,8.01649]
[1778964708176,52.85,78210.55,0.0,0.94874,3e-05,8.01487]
[1778964713209,52.85,78212.16,0.0,0.94878,3e-05,8.01008]
[1778964718589,52.85,78212.59,0.0,0.94879,3e-05,8.00901]
[1778964724286,52.85,78213.3,0.0,0.94881,3e-05,8.00699]
[1778964729321,52.85,78214.19,0.0,0.94883,3e-05,8.00439]
[1778964734357,52.85,78214.55,0.0,0.94884,3e-05,8.00347]
[1778964739395,52.85,78215.31,0.0,0.94886,3e-05,8.00124]
[1778964744428,52.85,78215.48,0.0,0.94886,3e-05,8.00087]
[1778964749463,52.85,78216.14,0.0,0.94888,3e-05,7.99894]
[1778964755506,52.85,78216.3,0.0,0.9489,3e-05,7.99575]
[1778964760542,52.85,78216.48,0.0,0.9489,3e-05,7.99536]
[1778964766582,52.86,78217.05,0.0,0.94891,3e-05,7.9938]
[1778964771616,52.86,78216.99,0.0,0.94891,3e-05,7.9942]
[1778964776652,52.86,78217.43,0.0,0.94892,3e-05,7.99305]
[1778964781687,52.86,78217.42,0.0,0.94892,3e-05,7.99332]
[1778964786722,52.86,78217.47,0.0,0.94892,3e-05,7.9934]
[1778964791761,52.86,78217.38,0.0,0.94891,3e-05,7.99392]
[1778964796795,52.86,78217.43,0.0,0.94891,3e-05,7.99401]
[1778964801830,52.86,78217.47,0.0,0.94891,3e-05,7.99412]
[1778964809221,52.86,78217.46,0.0,0.94891,3e-05,7.99449]
[1778964814920,52.86,78217.44,0.0,0.94892,3e-05,7.99197]
[1778964819956,52.86,78217.52,0.0,0.94892,3e-05,7.99198]
[1778964824992,52.86,78217.63,0.0,0.94892,3e-05,7.99189]
[1778964830028,52.86,78217.55,0.0,0.94892,3e-05,7.99238]
[1778964835063,52.86,78218.58,0.0,0.94894,3e-05,7.98936]
[1778964840099,52.86,78218.49,0.0,0.94894,3e-05,7.98984]
[1778964846139,52.87,78222.9,0.0,0.94905,3e-05,7.97629]
[1778964851174,52.87,78223.8,0.0,0.94907,3e-05,7.97383]
[1778964856209,52.87,78223.13,0.0,0.94905,3e-05,7.97626]
[1778964861245,52.87,78222.36,0.0,0.94903,3e-05,7.97899]
[1778964869655,52.87,78220.99,0.0,0.94899,3e-05,7.98379]
[1778964875342,52.87,78220.13,0.0,0.94898,3e-05,7.98391]
[1778964880377,52.87,78219.4,0.0,0.94896,3e-05,7.98656]
[1778964885414,52.87,78217.94,0.0,0.94892,3e-05,7.99152]
[1778964890448,52.87,78218.79,0.0,0.94894,3e-05,7.98927]
[1778964896490,52.87,78218.24,0.0,0.94892,3e-05,7.99156]
[1778964901524,52.88,78218.19,0.0,0.94891,3e-05,7.99232]
[1778964906559,52.88,78218.3,0.0,0.94891,3e-05,7.9925]
[1778964911595,52.88,78218.2,0.0,0.9489,3e-05,7.99335]
[1778964916629,52.88,78218.15,0.0,0.9489,3e-05,7.99407]
[1778964921665,52.88,78215.51,0.0,0.94882,3e-05,8.00291]
[1778964926700,52.88,78213.94,0.0,0.94878,3e-05,8.00841]
[1778964931735,52.88,78214.77,0.0,0.94881,3e-05,8.0035]
[1778964936770,52.89,78215.17,0.0,0.94882,3e-05,8.00283]
[1778964941805,52.89,78215.46,0.0,0.94882,3e-05,8.00249]
[1778964947847,52.89,78215.95,0.0,0.94883,3e-05,8.00156]
[1778964953889,52.89,78216.19,0.0,0.94883,3e-05,8.00137]
[1778964960289,52.89,78216.97,0.0,0.94885,3e-05,7.99946]
[1778964965975,52.89,78217.08,0.0,0.94885,3e-05,7.99965]
[1778964971011,52.89,78217.18,0.0,0.94884,3e-05,7.9998]
[1778964977053,52.9,78216.54,0.0,0.94882,3e-05,8.0024]
[1778964990502,52.9,78216.83,0.0,0.94882,3e-05,8.00273]
[1778964997192,52.9,78214.38,0.0,0.94877,3e-05,8.0082]
[1778965002228,52.9,78212.07,0.0,0.9487,3e-05,8.01598]
[1778965007262,52.9,78215.25,0.0,0.94878,3e-05,8.00655]
[1778965012298,52.9,78218.59,0.0,0.94886,3e-05,7.99668]
[1778965017333,52.91,78220.0,0.0,0.9489,3e-05,7.99289]
[1778965022367,52.91,78221.37,0.0,0.94893,3e-05,7.98925]
[1778965025389,52.91,78227.88,0.0,0.94909,3e-05,7.96924]
[1778965027403,52.91,78229.14,0.0,0.94912,3e-05,7.96564]
[1778965032441,52.91,78231.09,0.0,0.94917,3e-05,7.96017]
[1778965037474,52.91,78231.02,0.0,0.94916,3e-05,7.96089]
[1778965042510,52.91,78231.09,0.0,0.94916,3e-05,7.96117]
[1778965047545,52.92,78231.75,0.0,0.94917,3e-05,7.95962]
[1778965052580,52.92,78233.13,0.0,0.94922,3e-05,7.95296]
[1778965058622,52.92,78233.53,0.0,0.94923,3e-05,7.95236]
[1778965063657,52.92,78236.17,0.0,0.94929,3e-05,7.94467]
[1778965071069,52.92,78236.27,0.0,0.94928,3e-05,7.94529]
[1778965076746,52.92,78236.27,0.0,0.94928,3e-05,7.94598]
[1778965082791,52.93,78236.48,0.0,0.94928,3e-05,7.946]
[1778965087825,52.93,78236.68,0.0,0.94928,3e-05,7.94592]
[1778965092860,52.93,78236.8,0.0,0.94928,3e-05,7.94606]
[1778965097896,52.93,78236.68,0.0,0.94927,3e-05,7.94696]
[1778965102930,52.93,78236.67,0.0,0.94927,3e-05,7.9475]
[1778965107966,52.93,78240.77,0.0,0.94937,3e-05,7.9352]
[1778965109980,52.93,78242.36,0.0,0.94941,3e-05,7.93049]
[1778965117029,52.94,78241.44,0.0,0.94939,3e-05,7.93141]
[1778965122064,52.94,78237.38,0.0,0.94928,3e-05,7.94474]
[1778965124081,52.94,78228.18,0.0,0.94904,3e-05,7.97379]
[1778965125089,52.94,78224.74,0.0,0.94895,3e-05,7.98465]
[1778965130123,52.94,78223.74,0.0,0.94892,3e-05,7.98811]
[1778965135158,52.94,78224.02,0.0,0.94893,3e-05,7.98759]
[1778965140193,52.94,78224.06,0.0,0.94893,3e-05,7.98785]
[1778965145228,52.94,78223.54,0.0,0.94891,3e-05,7.98989]
[1778965149256,52.94,78230.76,0.0,0.94909,3e-05,7.9676]
[1778965150263,52.94,78232.55,0.0,0.94914,3e-05,7.96211]
[1778965155297,52.94,78234.0,0.0,0.94917,3e-05,7.95824]
[1778965160333,52.95,78234.49,0.0,0.94918,3e-05,7.95737]
[1778965166376,52.95,78233.23,0.0,0.94914,3e-05,7.96209]
[1778965171409,52.95,78233.41,0.0,0.94916,3e-05,7.95928]
[1778965176445,52.95,78232.64,0.0,0.94913,3e-05,7.96233]
[1778965182488,52.95,78232.41,0.0,0.94912,3e-05,7.96377]
[1778965187522,52.95,78233.64,0.0,0.94915,3e-05,7.96051]
[1778965192557,52.96,78234.46,0.0,0.94916,3e-05,7.95854]
[1778965197594,52.96,78230.24,0.0,0.94905,3e-05,7.97235]
[1778965198600,52.96,78218.19,0.0,0.94874,3e-05,8.01024]
[1778965199606,52.96,78221.45,0.0,0.94882,3e-05,8.00004]
[1778965200613,52.96,78214.78,0.0,0.94865,3e-05,8.02104]
[1778965201620,52.96,78214.62,0.0,0.94864,3e-05,8.02156]
[1778965203635,52.96,78203.59,0.0,0.94835,3e-05,8.0563]
[1778965204641,52.96,78207.01,0.0,0.94844,3e-05,8.04548]
[1778965206658,52.96,78208.91,0.0,0.94849,3e-05,8.03946]
[1778965211690,52.96,78212.75,0.0,0.94859,3e-05,8.02734]
[1778965216725,52.96,78212.14,0.0,0.94858,3e-05,8.0292]
[1778965222127,52.96,78213.94,0.0,0.94863,3e-05,8.02343]
[1778965227805,52.96,78214.18,0.0,0.94863,3e-05,8.0226]
[1778965232198,52.96,78216.36,0.0,0.94871,3e-05,8.01288]
[1778965237873,52.96,78218.69,0.0,0.94877,3e-05,8.00571]
[1778965242907,52.96,78218.62,0.0,0.94876,3e-05,8.00621]
[1778965247943,52.96,78222.32,0.0,0.94886,3e-05,7.99494]
[1778965252979,52.96,78221.71,0.0,0.94884,3e-05,7.99726]
[1778965258013,52.96,78221.01,0.0,0.94881,3e-05,7.9999]
[1778965263048,52.96,78220.76,0.0,0.9488,3e-05,8.00113]
[1778965268084,52.96,78220.36,0.0,0.94879,3e-05,8.00286]
[1778965274124,52.97,78220.29,0.0,0.94878,3e-05,8.00365]
[1778965279160,52.97,78222.59,0.0,0.94884,3e-05,7.99693]
[1778965285202,52.97,78225.48,0.0,0.94891,3e-05,7.98847]
[1778965290236,52.97,78228.67,0.0,0.94899,3e-05,7.97899]
[1778965295272,52.97,78229.88,0.0,0.94903,3e-05,7.97286]
[1778965300308,52.97,78230.98,0.0,0.94906,3e-05,7.96995]
[1778965305343,52.97,78231.61,0.0,0.94907,3e-05,7.96851]
[1778965310377,52.98,78230.71,0.0,0.94904,3e-05,7.97183]
[1778965315412,52.98,78231.77,0.0,0.94906,3e-05,7.96899]
[1778965320450,52.98,78231.31,0.0,0.94905,3e-05,7.9709]
[1778965325484,52.98,78232.19,0.0,0.94907,3e-05,7.96859]
[1778965331527,52.98,78233.09,0.0,0.94909,3e-05,7.96631]
[1778965335554,52.98,78247.57,0.0,0.94946,3e-05,7.92144]
[1778965336562,52.98,78250.31,0.0,0.94953,3e-05,7.91306]
[1778965342969,52.98,78254.81,0.0,0.94963,3e-05,7.90031]
[1778965348646,52.99,78255.07,0.0,0.94963,3e-05,7.90038]
[1778965356701,52.99,78255.46,0.0,0.94965,3e-05,7.89761]
[1778965363112,52.99,78254.67,0.0,0.94962,3e-05,7.90114]
[1778965368786,53.0,78254.72,0.0,0.94962,3e-05,7.90171]
[1778965373821,53.0,78254.76,0.0,0.94961,3e-05,7.90229]
[1778965378856,53.0,78254.33,0.0,0.9496,3e-05,7.90431]
[1778965383891,53.0,78254.02,0.0,0.94958,3e-05,7.90594]
[1778965388926,53.0,78253.95,0.0,0.94958,3e-05,7.9068]
[1778965393961,53.0,78254.15,0.0,0.94958,3e-05,7.90679]
[1778965398996,53.01,78254.06,0.0,0.94957,3e-05,7.90768]
[1778965404031,53.01,78253.91,0.0,0.94956,3e-05,7.90885]
[1778965409077,53.01,78253.98,0.0,0.94956,3e-05,7.90921]
[1778965414111,53.01,78253.77,0.0,0.94956,3e-05,7.90758]
[1778965419148,53.01,78253.67,0.0,0.94956,3e-05,7.90846]
[1778965426197,53.01,78253.71,0.0,0.94955,3e-05,7.90912]
[1778965431237,53.01,78253.57,0.0,0.94954,3e-05,7.91011]
[1778965436267,53.02,78253.63,0.0,0.94954,3e-05,7.91046]
[1778965441302,53.02,78257.54,0.0,0.94964,3e-05,7.89885]
[1778965442309,53.02,78264.58,0.0,0.94981,3e-05,7.8771]
[1778965443674,53.02,78263.77,0.0,0.94979,3e-05,7.87977]
[1778965449358,53.02,78262.56,0.0,0.94975,3e-05,7.88445]
[1778965454393,53.02,78260.9,0.0,0.94971,3e-05,7.89033]
[1778965459429,53.02,78259.96,0.0,0.94968,3e-05,7.8939]
[1778965464465,53.03,78259.25,0.0,0.94965,3e-05,7.89671]
[1778965469499,53.03,78258.96,0.0,0.94964,3e-05,7.89818]
[1778965474535,53.03,78258.7,0.0,0.94965,3e-05,7.89665]
[1778965479570,53.03,78258.52,0.0,0.94964,3e-05,7.89771]
[1778965484605,53.03,78258.1,0.0,0.94962,3e-05,7.8995]
[1778965494029,53.03,78257.78,0.0,0.94961,3e-05,7.90129]
[1778965501729,53.03,78256.6,0.0,0.94957,3e-05,7.90563]
[1778965502736,53.04,78202.63,0.0,0.94817,3e-05,8.07476]
[1778965503742,53.03,78205.53,0.0,0.94826,3e-05,8.06365]
[1778965505756,53.02,78264.65,0.0,0.94982,3e-05,7.8755]
[1778965506763,53.02,78265.13,0.0,0.94983,3e-05,7.87415]
[1778965512805,53.02,78266.39,0.0,0.94986,3e-05,7.87113]
[1778965517839,53.03,78265.33,0.0,0.94982,3e-05,7.87517]
[1778965522876,53.03,78264.41,0.0,0.94979,3e-05,7.87879]
[1778965526906,53.03,78274.51,0.0,0.95005,3e-05,7.84811]
[1778965527914,53.03,78278.36,0.0,0.95014,3e-05,7.8364]
[1778965529927,53.03,78278.84,0.0,0.95015,3e-05,7.83539]
[1778965530934,53.03,78271.39,0.0,0.94996,3e-05,7.8587]
[1778965531941,53.03,78269.12,0.0,0.94992,3e-05,7.86309]
[1778965536978,53.04,78267.08,0.0,0.94986,3e-05,7.87039]
[1778965542013,53.04,78265.33,0.0,0.94981,3e-05,7.87679]
[1778965547048,53.04,78263.83,0.0,0.94976,3e-05,7.88242]
[1778965552084,53.04,78262.13,0.0,0.94971,3e-05,7.88864]
[1778965557119,53.05,78263.66,0.0,0.94974,3e-05,7.88481]
[1778965561498,53.05,78269.44,0.0,0.94988,3e-05,7.86783]
[1778965563161,53.05,78261.75,0.0,0.94968,3e-05,7.89193]
[1778965564167,53.05,78262.76,0.0,0.94971,3e-05,7.88897]
[1778965569204,53.05,78261.71,0.0,0.94967,3e-05,7.8932]
[1778965577258,53.06,78260.75,0.0,0.94963,3e-05,7.89786]
[1778965579273,53.06,78252.26,0.0,0.94941,3e-05,7.92464]
[1778965580279,53.06,78250.58,0.0,0.94937,3e-05,7.93002]
[1778965585315,53.06,78251.86,0.0,0.9494,3e-05,7.92667]
[1778965590350,53.06,78252.02,0.0,0.94939,3e-05,7.92679]
[1778965597399,53.06,78252.7,0.0,0.94942,3e-05,7.92262]
[1778965601779,53.06,78244.28,0.0,0.9492,3e-05,7.94932]
[1778965603442,53.06,78244.9,0.0,0.94922,3e-05,7.94754]
[1778965609484,53.06,78246.48,0.0,0.94925,3e-05,7.94299]
[1778965614521,53.07,78247.41,0.0,0.94927,3e-05,7.94042]
[1778965619555,53.07,78248.51,0.0,0.9493,3e-05,7.93732]
[1778965624593,53.07,78254.52,0.0,0.94945,3e-05,7.91894]
[1778965626607,53.07,78260.11,0.0,0.94959,3e-05,7.90176]
[1778965631990,53.07,78262.38,0.0,0.94965,3e-05,7.89532]
[1778965637683,53.07,78263.56,0.0,0.94967,3e-05,7.89243]
[1778965642718,53.07,78264.1,0.0,0.94968,3e-05,7.89144]
[1778965647754,53.07,78265.13,0.0,0.9497,3e-05,7.88891]
[1778965652789,53.08,78264.33,0.0,0.94969,3e-05,7.88916]
[1778965657824,53.08,78265.09,0.0,0.94971,3e-05,7.88745]
[1778965662860,53.08,78265.97,0.0,0.94972,3e-05,7.88538]
[1778965667894,53.08,78264.84,0.0,0.94969,3e-05,7.88949]
[1778965677964,53.08,78265.24,0.0,0.94969,3e-05,7.88937]
[1778965685013,53.09,78266.62,0.0,0.94972,3e-05,7.8858]
[1778965690050,53.09,78267.33,0.0,0.94974,3e-05,7.88407]
[1778965695082,53.09,78267.7,0.0,0.94974,3e-05,7.88338]
[1778965702491,53.09,78267.99,0.0,0.94974,3e-05,7.88319]
[1778965708173,53.09,78268.65,0.0,0.94976,3e-05,7.88158]
[1778965713209,53.09,78268.92,0.0,0.94978,3e-05,7.87831]
[1778965718243,53.09,78269.09,0.0,0.94978,3e-05,7.87824]
[1778965723279,53.09,78270.01,0.0,0.9498,3e-05,7.87584]
[1778965728314,53.1,78268.75,0.0,0.94976,3e-05,7.88019]
[1778965734356,53.1,78268.13,0.0,0.94974,3e-05,7.88263]
[1778965737383,53.1,78263.22,0.0,0.94961,3e-05,7.89803]
[1778965742774,53.1,78262.8,0.0,0.9496,3e-05,7.89951]
[1778965749461,53.1,78268.62,0.0,0.94975,3e-05,7.88181]
[1778965754497,53.1,78268.72,0.0,0.94975,3e-05,7.88185]
[1778965759532,53.1,78269.12,0.0,0.94976,3e-05,7.88095]
[1778965764567,53.1,78269.05,0.0,0.94975,3e-05,7.88152]
[1778965769602,53.1,78269.78,0.0,0.94977,3e-05,7.87962]
[1778965776650,53.1,78269.76,0.0,0.94978,3e-05,7.87731]
[1778965783054,53.11,78269.86,0.0,0.94978,3e-05,7.87739]
[1778965788734,53.11,78268.08,0.0,0.94973,3e-05,7.8833]
[1778965793772,53.11,78268.83,0.0,0.94975,3e-05,7.88125]
[1778965798806,53.11,78271.92,0.0,0.94982,3e-05,7.87195]
[1778965803841,53.11,78271.73,0.0,0.94982,3e-05,7.87287]
[1778965808877,53.11,78270.12,0.0,0.94977,3e-05,7.87818]
[1778965810891,53.11,78257.48,0.0,0.94945,3e-05,7.91754]
[1778965811898,53.11,78251.34,0.0,0.94929,3e-05,7.93664]
[1778965822981,53.11,78249.63,0.0,0.94925,3e-05,7.94166]
[1778965825347,53.11,78244.59,0.0,0.94912,3e-05,7.95735]
[1778965831038,53.11,78242.4,0.0,0.94908,3e-05,7.96125]
[1778965836074,53.11,78241.66,0.0,0.94906,3e-05,7.96359]
[1778965841114,53.11,78240.51,0.0,0.94903,3e-05,7.96725]
[1778965846144,53.11,78239.68,0.0,0.94901,3e-05,7.96994]
[1778965851179,53.11,78238.4,0.0,0.94897,3e-05,7.97405]
[1778965856216,53.11,78238.07,0.0,0.94896,3e-05,7.9752]
[1778965862256,53.11,78237.76,0.0,0.94895,3e-05,7.97632]
[1778965867292,53.11,78237.54,0.0,0.94895,3e-05,7.97714]
[1778965872327,53.11,78237.84,0.0,0.94895,3e-05,7.97636]
[1778965878369,53.11,78236.72,0.0,0.94892,3e-05,7.98006]
[1778965883403,53.11,78239.24,0.0,0.94899,3e-05,7.9724]
[1778965888439,53.11,78238.21,0.0,0.94896,3e-05,7.97588]
[1778965893474,53.11,78238.6,0.0,0.94898,3e-05,7.97203]
[1778965898509,53.11,78238.46,0.0,0.94898,3e-05,7.97275]
[1778965905922,53.11,78238.47,0.0,0.94897,3e-05,7.97316]
[1778965911601,53.12,78239.38,0.0,0.94899,3e-05,7.97064]
[1778965918649,53.12,78240.08,0.0,0.94901,3e-05,7.96883]
[1778965923684,53.12,78240.5,0.0,0.94902,3e-05,7.96776]
[1778965928720,53.12,78242.07,0.0,0.94906,3e-05,7.96311]
[1778965934763,53.12,78242.57,0.0,0.94907,3e-05,7.96187]
[1778965940804,53.12,78242.8,0.0,0.94907,3e-05,7.96146]
[1778965946202,53.12,78242.47,0.0,0.94906,3e-05,7.96275]
[1778965953896,53.12,78242.49,0.0,0.94907,3e-05,7.96021]
[1778965958931,53.12,78242.38,0.0,0.94907,3e-05,7.96081]
[1778965963966,53.12,78241.29,0.0,0.94904,3e-05,7.96447]
[1778965969001,53.12,78241.82,0.0,0.94905,3e-05,7.96305]
[1778965974037,53.12,78241.15,0.0,0.94903,3e-05,7.96539]
[1778965979071,53.12,78241.94,0.0,0.94905,3e-05,7.96315]
[1778965982093,53.12,78230.92,0.0,0.94876,3e-05,7.99775]
[1778965983100,53.12,78227.61,0.0,0.94868,3e-05,8.00811]
[1778965989143,53.12,78225.94,0.0,0.94863,3e-05,8.0132]
[1778965994178,53.12,78223.9,0.0,0.94858,3e-05,8.01945]
[1778965999213,53.12,78221.95,0.0,0.94853,3e-05,8.02545]
[1778966004248,53.12,78223.37,0.0,0.94857,3e-05,8.02096]
[1778966009283,53.12,78228.86,0.0,0.94871,3e-05,8.00378]
[1778966014318,53.12,78226.65,0.0,0.94867,3e-05,8.00799]
[1778966018346,53.12,78232.83,0.0,0.94883,3e-05,7.98882]
[1778966025397,53.13,78234.87,0.0,0.94888,3e-05,7.98287]
[1778966029426,53.13,78229.44,0.0,0.94874,3e-05,8.00007]
[1778966030432,53.13,78227.91,0.0,0.9487,3e-05,8.00488]
[1778966035468,53.13,78225.02,0.0,0.94862,3e-05,8.01396]
[1778966040503,53.13,78226.76,0.0,0.94866,3e-05,8.00856]
[1778966045537,53.13,78225.54,0.0,0.94863,3e-05,8.01249]
[1778966050572,53.13,78226.35,0.0,0.94865,3e-05,8.01009]
[1778966055608,53.13,78226.73,0.0,0.94866,3e-05,8.0091]
[1778966062658,53.13,78224.89,0.0,0.94861,3e-05,8.01515]
[1778966067692,53.13,78223.1,0.0,0.94856,3e-05,8.021]
[1778966072728,53.13,78220.34,0.0,0.94851,3e-05,8.02692]
[1778966077762,53.13,78220.04,0.0,0.9485,3e-05,8.02799]
[1778966082796,53.13,78219.72,0.0,0.94849,3e-05,8.0291]
[1778966087831,53.13,78218.98,0.0,0.94847,3e-05,8.03151]
[1778966092868,53.13,78239.78,0.0,0.94901,3e-05,7.96649]
[1778966093874,53.13,78253.91,0.0,0.94937,3e-05,7.92258]
[1778966094882,53.13,78254.17,0.0,0.94938,3e-05,7.92197]
[1778966099920,53.13,78254.94,0.0,0.94939,3e-05,7.92057]
[1778966104951,53.14,78252.23,0.0,0.94931,3e-05,7.92992]
[1778966109986,53.14,78253.35,0.0,0.94933,3e-05,7.92725]
[1778966116028,53.14,78256.13,0.0,0.9494,3e-05,7.91957]
[1778966121063,53.14,78257.79,0.0,0.94943,3e-05,7.91525]
[1778966126098,53.15,78258.25,0.0,0.94944,3e-05,7.91468]
[1778966127476,53.15,78248.2,0.0,0.94918,3e-05,7.94614]
[1778966129119,53.15,78248.25,0.0,0.94918,3e-05,7.94627]
[1778966134154,53.15,78249.4,0.0,0.94922,3e-05,7.9404]
[1778966139188,53.15,78246.61,0.0,0.94914,3e-05,7.94959]
[1778966144224,53.15,78246.85,0.0,0.94915,3e-05,7.94924]
[1778966151274,53.15,78248.22,0.0,0.94918,3e-05,7.94542]
[1778966157686,53.15,78250.0,0.0,0.94922,3e-05,7.94025]
[1778966163358,53.15,78250.74,0.0,0.94924,3e-05,7.9384]
[1778966172421,53.16,78251.17,0.0,0.94924,3e-05,7.93772]
[1778966177456,53.16,78252.71,0.0,0.94928,3e-05,7.9332]
[1778966182491,53.16,78252.21,0.0,0.94926,3e-05,7.93495]
[1778966187526,53.16,78249.0,0.0,0.94918,3e-05,7.94506]
[1778966192560,53.16,78251.43,0.0,0.94926,3e-05,7.93476]
[1778966195583,53.16,78254.35,0.0,0.94933,3e-05,7.92583]
[1778966200618,53.16,78253.94,0.0,0.94932,3e-05,7.92749]
[1778966205654,53.16,78252.38,0.0,0.94928,3e-05,7.93278]
[1778966210689,53.16,78251.68,0.0,0.94925,3e-05,7.93538]
[1778966216731,53.16,78250.81,0.0,0.94923,3e-05,7.93863]
[1778966221766,53.16,78251.65,0.0,0.94925,3e-05,7.93649]
[1778966226800,53.16,78252.77,0.0,0.94927,3e-05,7.93353]
[1778966231838,53.17,78253.07,0.0,0.94927,3e-05,7.93315]
[1778966236870,53.17,78255.97,0.0,0.94934,3e-05,7.92479]
[1778966242912,53.17,78256.47,0.0,0.94935,3e-05,7.92392]
[1778966248346,53.17,78258.85,0.0,0.94941,3e-05,7.91704]
[1778966258417,53.17,78260.86,0.0,0.94947,3e-05,7.90889]
[1778966264060,53.17,78261.73,0.0,0.94949,3e-05,7.90674]
[1778966269094,53.18,78262.61,0.0,0.94951,3e-05,7.90446]
[1778966275136,53.18,78262.86,0.0,0.94951,3e-05,7.90418]
[1778966280171,53.18,78263.49,0.0,0.94952,3e-05,7.90262]
[1778966285207,53.18,78263.02,0.0,0.94951,3e-05,7.90444]
[1778966291249,53.18,78263.39,0.0,0.94951,3e-05,7.90372]
[1778966296284,53.18,78263.68,0.0,0.94952,3e-05,7.90316]
[1778966302326,53.18,78263.99,0.0,0.94952,3e-05,7.90261]
[1778966303333,53.18,78258.43,0.0,0.94938,3e-05,7.91995]
[1778966305347,53.18,78254.47,0.0,0.94927,3e-05,7.93233]
[1778966313403,53.18,78253.58,0.0,0.94927,3e-05,7.93246]
[1778966318838,53.18,78251.64,0.0,0.94922,3e-05,7.93868]
[1778966324481,53.18,78250.91,0.0,0.94919,3e-05,7.94124]
[1778966331531,53.19,78250.37,0.0,0.94918,3e-05,7.94328]
[1778966337572,53.19,78249.58,0.0,0.94915,3e-05,7.94605]
[1778966342606,53.19,78248.68,0.0,0.94913,3e-05,7.94913]
[1778966347645,53.19,78248.22,0.0,0.94911,3e-05,7.95084]
[1778966352678,53.19,78247.85,0.0,0.9491,3e-05,7.95227]
[1778966357713,53.19,78247.97,0.0,0.9491,3e-05,7.95218]
[1778966361742,53.19,78240.72,0.0,0.94891,3e-05,7.97501]
[1778966366776,53.19,78239.17,0.0,0.94887,3e-05,7.97994]
[1778966371812,53.19,78236.64,0.0,0.94882,3e-05,7.98498]
[1778966376847,53.19,78236.72,0.0,0.94883,3e-05,7.9847]
[1778966381881,53.19,78234.76,0.0,0.94878,3e-05,7.99081]
[1778966386915,53.19,78232.13,0.0,0.94871,3e-05,7.99892]
[1778966391950,53.19,78232.61,0.0,0.94872,3e-05,7.99727]
[1778966396988,53.19,78233.56,0.0,0.94875,3e-05,7.99414]
[1778966402023,53.19,78234.19,0.0,0.94877,3e-05,7.99197]
[1778966405442,53.19,78239.35,0.0,0.9489,3e-05,7.97563]
[1778966407058,53.19,78248.06,0.0,0.94913,3e-05,7.94808]
[1778966413100,53.18,78249.93,0.0,0.94919,3e-05,7.94056]
[1778966418136,53.18,78250.13,0.0,0.94921,3e-05,7.93791]
[1778966423171,53.17,78249.16,0.0,0.9492,3e-05,7.93927]
[1778966428206,53.17,78249.61,0.0,0.94923,3e-05,7.93622]
[1778966434249,53.17,78251.16,0.0,0.94928,3e-05,7.92888]
[1778966437269,53.17,78256.66,0.0,0.94941,3e-05,7.91296]
[1778966442305,53.18,78259.73,0.0,0.94947,3e-05,7.90579]
[1778966447338,53.19,78263.31,0.0,0.94954,3e-05,7.89721]
[1778966452373,53.19,78264.82,0.0,0.94958,3e-05,7.89276]
[1778966459826,53.18,78266.22,0.0,0.94962,3e-05,7.88791]
[1778966465465,53.17,78267.79,0.0,0.9497,3e-05,7.87843]
[1778966471507,53.17,78268.49,0.0,0.94974,3e-05,7.87383]
[1778966476541,53.16,78269.56,0.0,0.94978,3e-05,7.86853]
[1778966481577,53.15,78270.05,0.0,0.94981,3e-05,7.86426]
[1778966486612,53.15,78272.04,0.0,0.94989,3e-05,7.8552]
[1778966491648,53.14,78269.26,0.0,0.94986,3e-05,7.85808]
[1778966496682,53.13,78268.94,0.0,0.94987,3e-05,7.85615]
[1778966504738,53.12,78270.03,0.0,0.94994,3e-05,7.84818]
[1778966510780,53.11,78270.52,0.0,0.94998,3e-05,7.84328]
[1778966515815,53.1,78271.62,0.0,0.95003,3e-05,7.8371]
[1778966528903,53.09,78271.08,0.0,0.95007,3e-05,7.83167]
[1778966538977,53.07,78269.27,0.0,0.95007,3e-05,7.83118]
[1778966549050,53.05,78268.55,0.0,0.9501,3e-05,7.82714]
[1778966554088,53.05,78268.15,0.0,0.95013,3e-05,7.82243]
[1778966560531,53.03,78267.97,0.0,0.95016,3e-05,7.81875]
[1778966566171,53.03,78267.74,0.0,0.95018,3e-05,7.81647]
[1778966568187,53.02,78274.06,0.0,0.95035,3e-05,7.79577]
[1778966573220,53.02,78274.9,0.0,0.9504,3e-05,7.78986]
[1778966579263,53.01,78273.9,0.0,0.9504,3e-05,7.78972]
[1778966584297,53.0,78273.62,0.0,0.95041,3e-05,7.78793]
[1778966590743,52.99,78271.06,0.0,0.95037,3e-05,7.79271]
[1778966596383,52.98,78270.23,0.0,0.95038,3e-05,7.79218]
[1778966601416,52.98,78269.66,0.0,0.95038,3e-05,7.7914]
[1778966606453,52.97,78268.82,0.0,0.95038,3e-05,7.79148]
[1778966611487,52.97,78268.5,0.0,0.95041,3e-05,7.78735]
[1778966616522,52.96,78267.53,0.0,0.9504,3e-05,7.78845]
[1778966622564,52.95,78267.06,0.0,0.95041,3e-05,7.78733]
[1778966627599,52.95,78266.82,0.0,0.95042,3e-05,7.78567]
[1778966632633,52.94,78266.59,0.0,0.95043,3e-05,7.78402]
[1778966638676,52.93,78266.35,0.0,0.95045,3e-05,7.78195]
[1778966643714,52.93,78265.74,0.0,0.95045,3e-05,7.78152]
[1778966648749,52.92,78265.2,0.0,0.95046,3e-05,7.78087]
[1778966653787,52.92,78265.3,0.0,0.95048,3e-05,7.77826]
[1778966658821,52.91,78265.19,0.0,0.95049,3e-05,7.77631]
[1778966663855,52.9,78265.31,0.0,0.95052,3e-05,7.77367]
[1778966668891,52.9,78265.33,0.0,0.95053,3e-05,7.77136]
[1778966673927,52.89,78265.26,0.0,0.95057,3e-05,7.76649]
[1778966679968,52.89,78265.43,0.0,0.95059,3e-05,7.76334]
[1778966686009,52.88,78265.44,0.0,0.95061,3e-05,7.76072]
[1778966692051,52.87,78265.13,0.0,0.95063,3e-05,7.75911]
[1778966693059,52.87,78253.61,0.0,0.95034,3e-05,7.79432]
[1778966694069,52.87,78245.3,0.0,0.95013,3e-05,7.81961]
[1778966695073,52.87,78237.58,0.0,0.94993,3e-05,7.84309]
[1778966696081,52.86,78223.71,0.0,0.94961,3e-05,7.88189]
[1778966697087,52.86,78221.93,0.0,0.94957,3e-05,7.88694]
[1778966702122,52.85,78218.91,0.0,0.94951,3e-05,7.89385]
[1778966704137,52.85,78215.45,0.0,0.94943,3e-05,7.90362]
[1778966710179,52.84,78219.01,0.0,0.94955,3e-05,7.8894]
[1778966715213,52.83,78219.93,0.0,0.94959,3e-05,7.88402]
[1778966721257,52.83,78218.3,0.0,0.94957,3e-05,7.8862]
[1778966726291,52.82,78216.74,0.0,0.94955,3e-05,7.8887]
[1778966731325,52.81,78216.36,0.0,0.94958,3e-05,7.88469]
[1778966736765,52.81,78215.79,0.0,0.94958,3e-05,7.88375]
[1778966742403,52.8,78216.13,0.0,0.94961,3e-05,7.88004]
[1778966747437,52.79,78217.96,0.0,0.94968,3e-05,7.87225]
[1778966752475,52.79,78218.67,0.0,0.94971,3e-05,7.86804]
[1778966757519,52.78,78217.62,0.0,0.9497,3e-05,7.86935]
[1778966762554,52.77,78218.08,0.0,0.94975,3e-05,7.86267]
[1778966766975,52.77,78225.7,0.0,0.94996,3e-05,7.83743]
[1778966769607,52.76,78232.88,0.0,0.95015,3e-05,7.81406]
[1778966771620,52.76,78240.69,0.0,0.95036,3e-05,7.78896]
[1778966774640,52.76,78246.08,0.0,0.95051,3e-05,7.77131]
[1778966779675,52.76,78250.84,0.0,0.95064,3e-05,7.75491]
[1778966787117,52.75,78254.26,0.0,0.95075,3e-05,7.74174]
[1778966792765,52.74,78256.42,0.0,0.95083,3e-05,7.73056]
[1778966797800,52.74,78259.99,0.0,0.95093,3e-05,7.71835]
[1778966804852,52.74,78260.88,0.0,0.95097,3e-05,7.714]
[1778966809887,52.73,78262.21,0.0,0.95101,3e-05,7.70834]
[1778966814922,52.73,78263.2,0.0,0.95105,3e-05,7.70365]
[1778966819957,52.72,78263.58,0.0,0.95108,3e-05,7.70086]
[1778966824992,52.72,78264.06,0.0,0.9511,3e-05,7.69777]
[1778966831037,52.72,78264.19,0.0,0.95112,3e-05,7.69543]
[1778966837078,52.71,78264.48,0.0,0.95114,3e-05,7.69258]
[1778966848155,52.7,78264.36,0.0,0.95117,3e-05,7.68935]
[1778966858226,52.69,78264.45,0.0,0.95121,3e-05,7.68296]
[1778966863261,52.69,78262.55,0.0,0.95118,3e-05,7.6872]
[1778966868297,52.69,78262.29,0.0,0.95118,3e-05,7.68682]
[1778966873333,52.68,78263.66,0.0,0.95122,3e-05,7.68142]
[1778966878368,52.68,78264.31,0.0,0.95125,3e-05,7.67781]
[1778966887818,52.67,78264.25,0.0,0.95128,3e-05,7.67468]
[1778966894480,52.67,78258.61,0.0,0.95115,3e-05,7.69046]
[1778966899516,52.66,78253.61,0.0,0.95103,3e-05,7.70471]
[1778966905560,52.66,78251.58,0.0,0.95099,3e-05,7.70919]
[1778966910594,52.65,78248.62,0.0,0.95093,3e-05,7.7169]
[1778966915629,52.65,78247.4,0.0,0.95093,3e-05,7.71617]
[1778966920665,52.65,78246.46,0.0,0.95091,3e-05,7.71813]
[1778966925700,52.64,78245.04,0.0,0.95089,3e-05,7.72124]
[1778966930734,52.64,78243.9,0.0,0.95087,3e-05,7.72352]
[1778966935770,52.64,78242.58,0.0,0.95084,3e-05,7.72638]
[1778966940805,52.64,78242.0,0.0,0.95084,3e-05,7.72696]
[1778966945839,52.63,78241.87,0.0,0.95084,3e-05,7.72618]
[1778966951882,52.63,78240.92,0.0,0.95083,3e-05,7.72772]
[1778966956917,52.63,78239.73,0.0,0.95081,3e-05,7.73024]
[1778966963966,52.62,78239.44,0.0,0.95082,3e-05,7.72945]
[1778966969001,52.62,78239.5,0.0,0.95083,3e-05,7.72808]
[1778966974041,52.62,78238.34,0.0,0.95082,3e-05,7.72768]
[1778966978447,52.61,78236.5,0.0,0.95078,3e-05,7.7324]
[1778966985116,52.61,78237.81,0.0,0.95083,3e-05,7.72652]
[1778966990151,52.6,78238.13,0.0,0.95085,3e-05,7.72417]
[1778966997200,52.6,78237.77,0.0,0.95086,3e-05,7.72332]
[1778967002235,52.6,78240.23,0.0,0.95093,3e-05,7.71427]
[1778967007271,52.59,78244.0,0.0,0.95104,3e-05,7.70121]
[1778967011299,52.59,78249.02,0.0,0.95117,3e-05,7.68465]
[1778967016333,52.59,78252.86,0.0,0.95128,3e-05,7.67152]
[1778967021368,52.58,78254.32,0.0,0.95133,3e-05,7.6658]
[1778967026403,52.58,78258.14,0.0,0.95143,3e-05,7.65284]
[1778967031438,52.58,78258.97,0.0,0.95148,3e-05,7.64631]
[1778967037480,52.57,78260.47,0.0,0.95153,3e-05,7.64035]
[1778967044529,52.57,78261.18,0.0,0.95156,3e-05,7.63665]
[1778967049564,52.57,78262.82,0.0,0.95161,3e-05,7.63054]
[1778967054601,52.56,78262.35,0.0,0.9516,3e-05,7.63095]
[1778967059635,52.56,78261.57,0.0,0.95159,3e-05,7.63234]
[1778967065676,52.56,78261.73,0.0,0.95161,3e-05,7.63068]
[1778967070712,52.56,78262.56,0.0,0.95163,3e-05,7.6272]
[1778967075746,52.55,78262.75,0.0,0.95165,3e-05,7.62554]
[1778967081788,52.55,78263.16,0.0,0.95167,3e-05,7.62325]
[1778967086822,52.55,78263.68,0.0,0.95169,3e-05,7.62082]
[1778967091858,52.55,78264.01,0.0,0.95172,3e-05,7.61616]
[1778967097900,52.54,78264.05,0.0,0.95173,3e-05,7.61512]
[1778967104949,52.54,78264.1,0.0,0.95174,3e-05,7.6139]
[1778967110991,52.54,78264.47,0.0,0.95175,3e-05,7.61188]
[1778967116026,52.54,78264.71,0.0,0.95176,3e-05,7.61043]
[1778967121061,52.54,78264.93,0.0,0.95177,3e-05,7.60904]
[1778967126097,52.53,78265.32,0.0,0.95179,3e-05,7.60716]
[1778967131131,52.53,78265.31,0.0,0.95179,3e-05,7.60651]
[1778967136167,52.53,78265.39,0.0,0.9518,3e-05,7.6056]
[1778967141202,52.53,78266.16,0.0,0.95183,3e-05,7.6026]
[1778967146238,52.53,78265.91,0.0,0.95182,3e-05,7.60276]
[1778967151272,52.53,78266.26,0.0,0.95185,3e-05,7.59824]
[1778967156308,52.52,78266.19,0.0,0.95186,3e-05,7.59785]
[1778967161343,52.52,78266.51,0.0,0.95187,3e-05,7.59623]
[1778967166378,52.52,78266.5,0.0,0.95188,3e-05,7.59562]
[1778967173426,52.52,78266.28,0.0,0.95188,3e-05,7.59537]
[1778967179470,52.52,78265.92,0.0,0.95187,3e-05,7.59565]
[1778967180476,52.52,78260.01,0.0,0.95173,3e-05,7.61368]
[1778967182492,52.51,78254.38,0.0,0.95159,3e-05,7.63068]
[1778967187525,52.51,78252.09,0.0,0.95154,3e-05,7.63685]
[1778967193568,52.51,78249.23,0.0,0.95147,3e-05,7.64466]
[1778967196589,52.51,78243.66,0.0,0.95134,3e-05,7.66134]
[1778967201624,52.51,78244.14,0.0,0.95136,3e-05,7.65899]
[1778967208673,52.5,78243.43,0.0,0.95135,3e-05,7.66006]
[1778967213708,52.5,78241.74,0.0,0.95133,3e-05,7.66168]
[1778967219751,52.5,78241.12,0.0,0.95132,3e-05,7.66272]
[1778967224785,52.5,78240.42,0.0,0.95131,3e-05,7.66412]
[1778967230215,52.49,78239.9,0.0,0.9513,3e-05,7.66474]
[1778967235864,52.49,78239.58,0.0,0.9513,3e-05,7.66484]
[1778967240898,52.49,78238.73,0.0,0.95129,3e-05,7.66653]
[1778967245937,52.49,78237.79,0.0,0.95127,3e-05,7.66828]
[1778967250974,52.48,78236.43,0.0,0.95124,3e-05,7.67149]
[1778967256024,52.48,78236.95,0.0,0.95127,3e-05,7.66886]
[1778967261045,52.48,78237.58,0.0,0.95129,3e-05,7.66588]
[1778967266079,52.48,78237.61,0.0,0.9513,3e-05,7.66474]
[1778967273129,52.47,78240.44,0.0,0.9514,3e-05,7.65171]
[1778967278164,52.47,78244.2,0.0,0.9515,3e-05,7.63913]
[1778967283198,52.47,78244.95,0.0,0.95153,3e-05,7.6359]
[1778967288234,52.47,78246.84,0.0,0.95158,3e-05,7.62917]
[1778967293270,52.46,78249.08,0.0,0.95165,3e-05,7.62139]
[1778967298304,52.46,78252.13,0.0,0.95173,3e-05,7.61117]
[1778967303338,52.46,78252.72,0.0,0.95175,3e-05,7.60858]
[1778967308374,52.46,78253.97,0.0,0.95179,3e-05,7.60397]
[1778967313409,52.46,78255.25,0.0,0.95183,3e-05,7.59928]
[1778967318444,52.45,78249.72,0.0,0.95169,3e-05,7.61567]
[1778967320458,52.45,78245.22,0.0,0.95158,3e-05,7.62939]
[1778967325882,52.45,78242.95,0.0,0.95153,3e-05,7.63594]
[1778967331535,52.45,78239.29,0.0,0.95145,3e-05,7.64383]
[1778967336571,52.45,78236.56,0.0,0.95139,3e-05,7.65178]
[1778967341605,52.45,78234.03,0.0,0.95133,3e-05,7.65912]
[1778967344626,52.45,78228.46,0.0,0.95119,3e-05,7.67604]
[1778967349661,52.45,78226.55,0.0,0.95115,3e-05,7.68132]
[1778967354696,52.44,78226.27,0.0,0.95114,3e-05,7.68154]
[1778967359730,52.44,78225.37,0.0,0.95113,3e-05,7.68371]
[1778967365773,52.44,78224.55,0.0,0.95111,3e-05,7.68552]
[1778967370807,52.44,78223.51,0.0,0.95109,3e-05,7.68814]
[1778967375842,52.44,78223.41,0.0,0.95109,3e-05,7.68787]
[1778967381884,52.44,78223.15,0.0,0.95109,3e-05,7.68798]
[1778967386920,52.43,78222.65,0.0,0.95108,3e-05,7.68896]
[1778967391955,52.43,78222.48,0.0,0.9511,3e-05,7.68609]
[1778967399393,52.43,78222.09,0.0,0.9511,3e-05,7.68645]
[1778967405047,52.43,78221.9,0.0,0.95109,3e-05,7.68653]
[1778967410082,52.43,78221.75,0.0,0.9511,3e-05,7.68616]
[1778967415117,52.42,78221.87,0.0,0.95111,3e-05,7.68454]
[1778967420152,52.42,78221.87,0.0,0.95112,3e-05,7.68362]
[1778967426194,52.42,78221.59,0.0,0.95112,3e-05,7.6837]
[1778967431228,52.42,78220.55,0.0,0.9511,3e-05,7.68592]
[1778967436263,52.41,78220.75,0.0,0.95111,3e-05,7.68429]
[1778967441298,52.41,78220.98,0.0,0.95113,3e-05,7.68258]
[1778967446334,52.41,78219.24,0.0,0.95109,3e-05,7.68699]
[1778967451368,52.41,78217.42,0.0,0.95107,3e-05,7.68881]
[1778967456404,52.4,78216.47,0.0,0.95105,3e-05,7.69079]
[1778967461440,52.4,78215.41,0.0,0.95103,3e-05,7.69313]
[1778967466519,52.4,78216.71,0.0,0.95107,3e-05,7.68815]
[1778967469885,52.4,78223.14,0.0,0.95124,3e-05,7.66765]
[1778967471554,52.4,78225.88,0.0,0.95131,3e-05,7.65882]
[1778967474574,52.4,78230.15,0.0,0.95142,3e-05,7.64521]
[1778967479955,52.39,78230.8,0.0,0.95145,3e-05,7.64259]
[1778967482632,52.39,78237.95,0.0,0.95163,3e-05,7.62014]
[1778967484646,52.39,78239.58,0.0,0.95167,3e-05,7.61494]
[1778967490026,52.39,78243.74,0.0,0.95178,3e-05,7.6017]
[1778967495727,52.39,78247.11,0.0,0.95187,3e-05,7.59084]
[1778967500762,52.39,78249.03,0.0,0.95192,3e-05,7.58456]
[1778967505798,52.39,78253.57,0.0,0.95204,3e-05,7.57023]
[1778967510832,52.39,78254.67,0.0,0.95207,3e-05,7.56654]
[1778967515868,52.39,78255.74,0.0,0.95211,3e-05,7.56013]
[1778967520903,52.39,78257.0,0.0,0.95215,3e-05,7.55597]
[1778967525938,52.39,78257.61,0.0,0.95216,3e-05,7.55381]
[1778967531980,52.39,78257.88,0.0,0.95217,3e-05,7.55264]
[1778967536008,52.38,78250.03,0.0,0.95198,3e-05,7.57648]
[1778967541042,52.38,78249.14,0.0,0.95196,3e-05,7.57872]
[1778967546077,52.38,78247.08,0.0,0.95191,3e-05,7.58455]
[1778967551115,52.38,78247.77,0.0,0.95193,3e-05,7.58226]
[1778967556152,52.38,78248.46,0.0,0.95195,3e-05,7.57986]
[1778967561185,52.38,78249.73,0.0,0.95199,3e-05,7.57548]
[1778967566220,52.38,78251.53,0.0,0.95203,3e-05,7.56949]
[1778967574280,52.38,78252.2,0.0,0.95207,3e-05,7.56383]
[1778967580662,52.38,78250.34,0.0,0.95203,3e-05,7.56907]
[1778967586360,52.37,78250.52,0.0,0.95204,3e-05,7.56804]
[1778967591394,52.37,78250.77,0.0,0.95205,3e-05,7.56688]
[1778967600801,52.37,78251.61,0.0,0.95208,3e-05,7.56362]
[1778967607506,52.37,78253.29,0.0,0.95212,3e-05,7.55793]
[1778967612544,52.37,78253.7,0.0,0.95213,3e-05,7.55631]
[1778967617581,52.37,78253.64,0.0,0.95214,3e-05,7.55615]
[1778967622613,52.37,78254.26,0.0,0.95215,3e-05,7.5539]
[1778967627650,52.37,78254.51,0.0,0.95216,3e-05,7.5528]
[1778967632685,52.37,78254.82,0.0,0.95219,3e-05,7.5487]
[1778967637721,52.36,78255.08,0.0,0.9522,3e-05,7.5476]
[1778967647791,52.36,78255.32,0.0,0.95221,3e-05,7.54627]
[1778967652826,52.36,78256.22,0.0,0.95223,3e-05,7.54322]
[1778967657860,52.36,78258.8,0.0,0.9523,3e-05,7.53508]
[1778967662903,52.36,78258.6,0.0,0.9523,3e-05,7.53551]
[1778967667937,52.36,78257.8,0.0,0.95228,3e-05,7.53777]
[1778967672972,52.36,78258.96,0.0,0.95231,3e-05,7.53403]
[1778967678010,52.36,78260.69,0.0,0.95235,2e-05,7.5286]
[1778967683043,52.36,78259.73,0.0,0.95233,2e-05,7.53144]
[1778967688078,52.36,78259.07,0.0,0.95231,2e-05,7.53335]
[1778967694120,52.36,78259.07,0.0,0.95233,2e-05,7.53039]
[1778967699155,52.36,78250.22,0.0,0.95211,3e-05,7.55743]
[1778967700165,52.36,78248.93,0.0,0.95208,3e-05,7.56133]
[1778967707212,52.36,78249.41,0.0,0.9521,3e-05,7.55936]
[1778967712246,52.36,78250.5,0.0,0.95213,3e-05,7.55565]
[1778967717282,52.36,78251.17,0.0,0.95214,3e-05,7.55323]
[1778967722317,52.35,78250.6,0.0,0.95213,3e-05,7.55462]
[1778967727351,52.35,78248.07,0.0,0.95207,3e-05,7.56206]
[1778967732388,52.35,78245.2,0.0,0.952,3e-05,7.57054]
[1778967737422,52.35,78244.26,0.0,0.95198,3e-05,7.57302]
[1778967741814,52.35,78235.39,0.0,0.95176,3e-05,7.60007]
[1778967747493,52.35,78233.82,0.0,0.95172,3e-05,7.60491]
[1778967754542,52.35,78232.7,0.0,0.95171,3e-05,7.60546]
[1778967759578,52.35,78232.63,0.0,0.95171,3e-05,7.60561]
[1778967764614,52.35,78232.15,0.0,0.9517,3e-05,7.607]
[1778967772024,52.35,78232.17,0.0,0.9517,3e-05,7.6068]
[1778967777703,52.35,78232.91,0.0,0.95172,3e-05,7.6044]
[1778967782095,52.35,78227.38,0.0,0.95158,3e-05,7.62139]
[1778967783746,52.35,78226.01,0.0,0.95155,3e-05,7.62554]
[1778967788781,52.35,78221.62,0.0,0.95144,3e-05,7.63883]
[1778967790795,52.35,78215.52,0.0,0.95128,3e-05,7.65757]
[1778967796837,52.35,78211.02,0.0,0.95117,3e-05,7.6709]
[1778967802235,52.35,78204.61,0.0,0.95101,3e-05,7.69027]
[1778967805900,52.34,78201.38,0.0,0.95093,3e-05,7.7]
[1778967809928,52.34,78194.71,0.0,0.95077,3e-05,7.72017]
[1778967814962,52.34,78195.08,0.0,0.9508,3e-05,7.71525]
[1778967821005,52.34,78194.46,0.0,0.95079,3e-05,7.71606]
[1778967826040,52.34,78190.47,0.0,0.9507,3e-05,7.72754]
[1778967831076,52.33,78185.7,0.0,0.95059,3e-05,7.74134]
[1778967834096,52.33,78195.11,0.0,0.95083,3e-05,7.71129]
[1778967835105,52.33,78199.43,0.0,0.95095,3e-05,7.69765]
[1778967837118,52.33,78202.97,0.0,0.95104,3e-05,7.68632]
[1778967842152,52.33,78204.6,0.0,0.95109,3e-05,7.68053]
[1778967845172,52.33,78214.2,0.0,0.95133,3e-05,7.65035]
[1778967846180,52.33,78215.68,0.0,0.95137,3e-05,7.64569]
[1778967851217,52.33,78213.42,0.0,0.95132,3e-05,7.65239]
[1778967856251,52.32,78214.2,0.0,0.95134,3e-05,7.64972]
[1778967863298,52.32,78214.44,0.0,0.95135,3e-05,7.64868]
[1778967868334,52.32,78210.73,0.0,0.95125,3e-05,7.65993]
[1778967874379,52.32,78213.23,0.0,0.95134,3e-05,7.64901]
[1778967879411,52.32,78211.4,0.0,0.95129,3e-05,7.65443]
[1778967884446,52.32,78208.82,0.0,0.95123,3e-05,7.66215]
[1778967889484,52.32,78207.29,0.0,0.95119,3e-05,7.66662]
[1778967894518,52.32,78202.62,0.0,0.95108,3e-05,7.68083]
[1778967895527,52.32,78238.09,0.0,0.95198,3e-05,7.57099]
[1778967896533,52.32,78249.17,0.0,0.95225,3e-05,7.5369]
[1778967897540,52.32,78247.28,0.0,0.95221,3e-05,7.54274]
[1778967902944,52.32,78249.03,0.0,0.95225,3e-05,7.53756]
[1778967908622,52.32,78250.61,0.0,0.95229,3e-05,7.53302]
[1778967914664,52.32,78253.29,0.0,0.95235,3e-05,7.52543]
[1778967919699,52.32,78254.98,0.0,0.95238,2e-05,7.52097]
[1778967924734,52.33,78256.53,0.0,0.95242,2e-05,7.51695]
[1778967930776,52.33,78257.19,0.0,0.95243,2e-05,7.51585]
[1778967935815,52.33,78258.17,0.0,0.95246,2e-05,7.51082]
[1778967940849,52.33,78258.84,0.0,0.95247,2e-05,7.50959]
[1778967945880,52.33,78258.86,0.0,0.95247,2e-05,7.51035]
[1778967950915,52.34,78259.97,0.0,0.95249,2e-05,7.50777]
[1778967956958,52.34,78259.62,0.0,0.95247,2e-05,7.50983]
[1778967963365,52.34,78260.83,0.0,0.95249,2e-05,7.50712]
[1778967969041,52.34,78260.82,0.0,0.95249,2e-05,7.50794]
[1778967977097,52.35,78261.09,0.0,0.95248,2e-05,7.50823]
[1778967982133,52.35,78261.35,0.0,0.95248,2e-05,7.50816]
[1778967990189,52.35,78261.54,0.0,0.95248,2e-05,7.50836]
[1778967999251,52.35,78261.69,0.0,0.9525,2e-05,7.50567]
[1778968005293,52.35,78261.33,0.0,0.95249,2e-05,7.50722]
[1778968010329,52.35,78261.44,0.0,0.95249,2e-05,7.50727]
[1778968015364,52.36,78260.51,0.0,0.95246,2e-05,7.5105]
[1778968020399,52.36,78260.67,0.0,0.95246,2e-05,7.51037]
[1778968025435,52.36,78260.36,0.0,0.95245,2e-05,7.51168]
[1778968030468,52.36,78259.18,0.0,0.95242,2e-05,7.51563]
[1778968035505,52.36,78258.55,0.0,0.9524,2e-05,7.51787]
[1778968040541,52.36,78257.42,0.0,0.95237,2e-05,7.52159]
[1778968047587,52.36,78256.55,0.0,0.95235,3e-05,7.52449]
[1778968052623,52.36,78257.2,0.0,0.95238,2e-05,7.5198]
[1778968057657,52.36,78256.41,0.0,0.95236,2e-05,7.5224]
[1778968062693,52.36,78257.1,0.0,0.95237,2e-05,7.52083]
[1778968065715,52.36,78252.0,0.0,0.95224,3e-05,7.53655]
[1778968070748,52.36,78251.94,0.0,0.95224,3e-05,7.53712]
[1778968075783,52.36,78250.64,0.0,0.9522,3e-05,7.54132]
[1778968080819,52.36,78251.53,0.0,0.95222,3e-05,7.53872]
[1778968091896,52.37,78251.16,0.0,0.95221,3e-05,7.54002]
[1778968100959,52.36,78251.58,0.0,0.95223,3e-05,7.53802]
[1778968105994,52.36,78251.99,0.0,0.95224,3e-05,7.53624]
[1778968111029,52.36,78252.3,0.0,0.95227,3e-05,7.53196]
[1778968116064,52.36,78252.08,0.0,0.95227,3e-05,7.53216]
[1778968121099,52.36,78248.6,0.0,0.95219,3e-05,7.54235]
[1778968126133,52.36,78245.16,0.0,0.9521,3e-05,7.55243]
[1778968131169,52.36,78241.67,0.0,0.95202,3e-05,7.56265]
[1778968136204,52.35,78241.03,0.0,0.95201,3e-05,7.56408]
[1778968143253,52.35,78241.0,0.0,0.95201,3e-05,7.56341]
[1778968150302,52.35,78238.63,0.0,0.95196,3e-05,7.5699]
[1778968155337,52.35,78238.24,0.0,0.95196,3e-05,7.57049]
[1778968160373,52.35,78238.73,0.0,0.95197,3e-05,7.56838]
[1778968165409,52.35,78238.51,0.0,0.95197,3e-05,7.56847]
[1778968170443,52.34,78236.74,0.0,0.95193,3e-05,7.57332]
[1778968175483,52.34,78235.52,0.0,0.95192,3e-05,7.57365]
[1778968180517,52.34,78233.55,0.0,0.95188,3e-05,7.57914]
[1778968186561,52.34,78231.98,0.0,0.95184,3e-05,7.58331]
[1778968192609,52.34,78230.33,0.0,0.95181,3e-05,7.58772]
[1778968197644,52.34,78227.44,0.0,0.95174,3e-05,7.59609]
[1778968200664,52.34,78221.58,0.0,0.95159,3e-05,7.61384]
[1778968203687,52.33,78216.12,0.0,0.95146,3e-05,7.63034]
[1778968204693,52.33,78229.89,0.0,0.95181,3e-05,7.58763]
[1778968205699,52.33,78243.21,0.0,0.95214,3e-05,7.54653]
[1778968206708,52.33,78244.31,0.0,0.95217,3e-05,7.54313]
[1778968211747,52.33,78247.16,0.0,0.95224,3e-05,7.53432]
[1778968216778,52.33,78248.94,0.0,0.95229,3e-05,7.52897]
[1778968221812,52.33,78250.8,0.0,0.95233,3e-05,7.5233]
[1778968228861,52.33,78251.94,0.0,0.95236,3e-05,7.51988]
[1778968233896,52.33,78253.66,0.0,0.95242,2e-05,7.51187]
[1778968238931,52.33,78252.4,0.0,0.95239,3e-05,7.51582]
[1778968243967,52.33,78252.82,0.0,0.9524,3e-05,7.51459]
[1778968249000,52.33,78254.02,0.0,0.95243,2e-05,7.51101]
[1778968252023,52.33,78244.61,0.0,0.95219,3e-05,7.53988]
[1778968255402,52.34,78238.75,0.0,0.95204,3e-05,7.55811]
[1778968261085,52.34,78238.38,0.0,0.95203,3e-05,7.55952]
[1778968266119,52.34,78238.07,0.0,0.95202,3e-05,7.56065]
[1778968269141,52.34,78243.29,0.0,0.95215,3e-05,7.54472]
[1778968274176,52.34,78243.02,0.0,0.95214,3e-05,7.54581]
[1778968279571,52.34,78242.02,0.0,0.95212,3e-05,7.54879]
[1778968285254,52.34,78240.69,0.0,0.95209,3e-05,7.55257]
[1778968290650,52.34,78240.57,0.0,0.95209,3e-05,7.55253]
[1778968296330,52.33,78240.44,0.0,0.9521,3e-05,7.54961]
[1778968301365,52.33,78240.84,0.0,0.95212,3e-05,7.54796]
[1778968306400,52.33,78240.67,0.0,0.95211,3e-05,7.54853]
[1778968311436,52.33,78240.43,0.0,0.95211,3e-05,7.54946]
[1778968316471,52.33,78240.64,0.0,0.95211,3e-05,7.54903]
[1778968321506,52.33,78240.9,0.0,0.95211,3e-05,7.5485]
[1778968326541,52.34,78241.53,0.0,0.95213,3e-05,7.54689]
[1778968331578,52.34,78241.99,0.0,0.95214,3e-05,7.54586]
[1778968336611,52.34,78241.94,0.0,0.95213,3e-05,7.54643]
[1778968341646,52.34,78243.06,0.0,0.95216,3e-05,7.54344]
[1778968346681,52.34,78249.71,0.0,0.95232,3e-05,7.52352]
[1778968351718,52.34,78250.37,0.0,0.95235,3e-05,7.51932]
[1778968356751,52.34,78249.7,0.0,0.95232,3e-05,7.52204]
[1778968361786,52.35,78249.0,0.0,0.9523,3e-05,7.52486]
[1778968366821,52.35,78248.32,0.0,0.95228,3e-05,7.5276]
[1778968371858,52.35,78248.06,0.0,0.95227,3e-05,7.52905]
[1778968376893,52.35,78247.84,0.0,0.95226,3e-05,7.53037]
[1778968381927,52.35,78247.26,0.0,0.95224,3e-05,7.53279]
[1778968386962,52.35,78248.68,0.0,0.95227,3e-05,7.52905]
[1778968391996,52.35,78250.2,0.0,0.9523,3e-05,7.52457]
[1778968397394,52.36,78251.28,0.0,0.95233,3e-05,7.52167]
[1778968403074,52.36,78252.4,0.0,0.95235,3e-05,7.51898]
[1778968408108,52.36,78253.27,0.0,0.95237,3e-05,7.51691]
[1778968413143,52.36,78254.73,0.0,0.95242,2e-05,7.50979]
[1778968418179,52.36,78255.24,0.0,0.95243,2e-05,7.50832]
[1778968423214,52.36,78255.81,0.0,0.95244,2e-05,7.50667]
[1778968428249,52.36,78256.17,0.0,0.95245,2e-05,7.50566]
[1778968433285,52.36,78256.72,0.0,0.95247,2e-05,7.50408]
[1778968438318,52.36,78257.13,0.0,0.95247,2e-05,7.50295]
[1778968443354,52.36,78257.19,0.0,0.95248,2e-05,7.50291]
[1778968449398,52.36,78257.32,0.0,0.95248,2e-05,7.50269]
[1778968454432,52.36,78257.38,0.0,0.95248,2e-05,7.50267]
[1778968459466,52.36,78257.59,0.0,0.95248,2e-05,7.50219]
[1778968464501,52.36,78258.45,0.0,0.9525,2e-05,7.49973]
[1778968469537,52.36,78258.39,0.0,0.9525,2e-05,7.50011]
[1778968474572,52.36,78256.48,0.0,0.95247,2e-05,7.50333]
[1778968480614,52.36,78256.76,0.0,0.95247,2e-05,7.50267]
[1778968485649,52.36,78257.04,0.0,0.95248,2e-05,7.50198]
[1778968490685,52.36,78257.31,0.0,0.95248,2e-05,7.50132]
[1778968496727,52.37,78257.82,0.0,0.95249,2e-05,7.49994]
[1778968501762,52.36,78257.32,0.0,0.95249,2e-05,7.49991]
[1778968506797,52.36,78255.5,0.0,0.95246,2e-05,7.5039]
[1778968511832,52.35,78251.27,0.0,0.95237,3e-05,7.51529]
[1778968517874,52.34,78250.29,0.0,0.95237,3e-05,7.51486]
[1778968522910,52.34,78246.54,0.0,0.9523,3e-05,7.5233]
[1778968527944,52.33,78245.78,0.0,0.95229,3e-05,7.52393]
[1778968532980,52.33,78245.19,0.0,0.95231,3e-05,7.52157]
[1778968538016,52.32,78246.77,0.0,0.95236,3e-05,7.51434]
[1778968544057,52.31,78246.13,0.0,0.95238,3e-05,7.51263]
[1778968550098,52.3,78245.31,0.0,0.95239,3e-05,7.51153]
[1778968556141,52.29,78245.19,0.0,0.95241,3e-05,7.50837]
[1778968561176,52.29,78245.3,0.0,0.95244,3e-05,7.50515]
[1778968566213,52.28,78244.85,0.0,0.95245,3e-05,7.50369]
[1778968571247,52.27,78244.47,0.0,0.95246,3e-05,7.50152]
[1778968576283,52.26,78243.6,0.0,0.95246,3e-05,7.50145]
[1778968581321,52.26,78242.01,0.0,0.95245,3e-05,7.50361]
[1778968586357,52.25,78241.31,0.0,0.95245,3e-05,7.50306]
[1778968591392,52.24,78241.76,0.0,0.9525,3e-05,7.49621]
[1778968596428,52.24,78241.59,0.0,0.95251,3e-05,7.49413]
[1778968601462,52.23,78241.34,0.0,0.95253,3e-05,7.49232]
[1778968606497,52.22,78241.42,0.0,0.95255,3e-05,7.48952]
[1778968611531,52.22,78241.57,0.0,0.95257,3e-05,7.48652]
[1778968616567,52.21,78243.04,0.0,0.95263,2e-05,7.47952]
[1778968621601,52.2,78242.92,0.0,0.95265,2e-05,7.47745]
[1778968626638,52.2,78243.33,0.0,0.95268,2e-05,7.47378]
[1778968631673,52.19,78243.16,0.0,0.95269,2e-05,7.47192]
[1778968636708,52.19,78243.99,0.0,0.95273,2e-05,7.46702]
[1778968642749,52.18,78245.85,0.0,0.9528,2e-05,7.45852]
[1778968647785,52.17,78248.47,0.0,0.95288,2e-05,7.4482]
[1778968652819,52.17,78249.11,0.0,0.95293,2e-05,7.44115]
[1778968657854,52.16,78250.05,0.0,0.95297,2e-05,7.43604]
[1778968662890,52.15,78251.2,0.0,0.95302,2e-05,7.4303]
[1778968667925,52.15,78251.6,0.0,0.95305,2e-05,7.42688]
[1778968672961,52.14,78253.23,0.0,0.9531,2e-05,7.41974]
[1778968677998,52.14,78254.18,0.0,0.95315,2e-05,7.4147]
[1778968683034,52.13,78255.57,0.0,0.9532,2e-05,7.40835]
[1778968689075,52.13,78255.76,0.0,0.95322,2e-05,7.40531]
[1778968694111,52.12,78256.15,0.0,0.95325,2e-05,7.40208]
[1778968699146,52.12,78256.14,0.0,0.95326,2e-05,7.40007]
[1778968704183,52.11,78256.27,0.0,0.95328,2e-05,7.39764]
[1778968709216,52.11,78255.42,0.0,0.95328,2e-05,7.39823]
[1778968714252,52.1,78254.26,0.0,0.95328,2e-05,7.39697]
[1778968719678,52.09,78255.65,0.0,0.95333,2e-05,7.39044]
[1778968731763,52.08,78253.71,0.0,0.95332,2e-05,7.39185]
[1778968737414,52.08,78252.8,0.0,0.95331,2e-05,7.39242]
[1778968742448,52.07,78251.88,0.0,0.95331,2e-05,7.39343]
[1778968749497,52.07,78251.25,0.0,0.95331,2e-05,7.39286]
[1778968755538,52.06,78250.65,0.0,0.95331,2e-05,7.39259]
[1778968760574,52.06,78250.4,0.0,0.95332,2e-05,7.39161]
[1778968761976,52.06,78255.43,0.0,0.95345,2e-05,7.37593]
[1778968764602,52.05,78242.25,0.0,0.95312,2e-05,7.41557]
[1778968765609,52.05,78231.32,0.0,0.95285,2e-05,7.44905]
[1778968766615,52.05,78231.31,0.0,0.95285,2e-05,7.44902]
[1778968772071,52.05,78232.09,0.0,0.95289,2e-05,7.44347]
[1778968782141,52.05,78233.49,0.0,0.95294,2e-05,7.4369]
[1778968790784,52.04,78234.45,0.0,0.95298,2e-05,7.43201]
[1778968795819,52.04,78235.15,0.0,0.953,2e-05,7.42938]
[1778968800854,52.04,78231.41,0.0,0.95291,2e-05,7.44026]
[1778968802281,52.04,78222.17,0.0,0.95268,3e-05,7.4685]
[1778968803875,52.04,78212.42,0.0,0.95244,3e-05,7.49821]
[1778968804882,52.04,78209.51,0.0,0.95237,3e-05,7.50695]
[1778968807905,52.04,78222.37,0.0,0.9527,3e-05,7.46657]
[1778968808911,52.03,78238.31,0.0,0.9531,2e-05,7.41748]
[1778968809917,52.03,78242.52,0.0,0.95321,2e-05,7.40448]
[1778968813948,52.03,78236.92,0.0,0.95308,2e-05,7.42044]
[1778968816966,52.03,78230.29,0.0,0.95292,2e-05,7.44005]
[1778968822422,52.03,78236.51,0.0,0.95308,2e-05,7.41994]
[1778968828045,52.02,78239.27,0.0,0.95317,2e-05,7.40857]
[1778968833080,52.01,78239.48,0.0,0.95321,2e-05,7.40277]
[1778968839123,52.01,78238.7,0.0,0.95321,2e-05,7.40234]
[1778968844158,52.0,78238.47,0.0,0.95323,2e-05,7.40071]
[1778968850206,51.99,78236.9,0.0,0.95321,2e-05,7.4027]
[1778968855237,51.99,78236.96,0.0,0.95323,2e-05,7.40018]
[1778968860273,51.98,78236.91,0.0,0.95325,2e-05,7.398]
[1778968865308,51.97,78231.32,0.0,0.95313,2e-05,7.41281]
[1778968866315,51.97,78223.08,0.0,0.95292,2e-05,7.43759]
[1778968867322,51.97,78222.07,0.0,0.9529,2e-05,7.4402]
[1778968873364,51.97,78223.66,0.0,0.95296,2e-05,7.4333]
[1778968876385,51.96,78219.09,0.0,0.95286,3e-05,7.44569]
[1778968882427,51.95,78218.58,0.0,0.95287,3e-05,7.44417]
[1778968886455,51.95,78227.67,0.0,0.95311,2e-05,7.41433]
[1778968888468,51.95,78229.87,0.0,0.95317,2e-05,7.40651]
[1778968893504,51.94,78230.85,0.0,0.95322,2e-05,7.39956]
[1778968896525,51.94,78222.85,0.0,0.95303,2e-05,7.42361]
[1778968901563,51.94,78224.35,0.0,0.95307,2e-05,7.41787]
[1778968906599,51.94,78225.47,0.0,0.95311,2e-05,7.41351]
[1778968910625,51.94,78221.34,0.0,0.95301,2e-05,7.42537]
[1778968915660,51.93,78218.41,0.0,0.95295,3e-05,7.43325]
[1778968923133,51.93,78206.18,0.0,0.95265,3e-05,7.46931]
[1778968923716,51.93,78206.18,0.0,0.95266,3e-05,7.46904]
[1778968924724,51.93,78212.21,0.0,0.95281,3e-05,7.45068]
[1778968929757,51.93,78213.5,0.0,0.95283,3e-05,7.44784]
[1778968935800,51.93,78211.93,0.0,0.95278,3e-05,7.45401]
[1778968940836,51.94,78211.12,0.0,0.95275,3e-05,7.45761]
[1778968944863,51.94,78204.71,0.0,0.95258,3e-05,7.47824]
[1778968945870,51.94,78198.64,0.0,0.95243,3e-05,7.49717]
[1778968947883,51.94,78197.21,0.0,0.95239,3e-05,7.50191]
[1778968953345,51.94,78195.55,0.0,0.95236,3e-05,7.50502]
[1778968959969,51.95,78193.96,0.0,0.95231,3e-05,7.51112]
[1778968966010,51.95,78192.16,0.0,0.95225,3e-05,7.51778]
[1778968971046,51.95,78189.29,0.0,0.95217,3e-05,7.52756]
[1778968976081,51.95,78183.79,0.0,0.95203,3e-05,7.54551]
[1778968977088,51.95,78177.67,0.0,0.95187,3e-05,7.56466]
[1778968978094,51.95,78178.88,0.0,0.9519,3e-05,7.56103]
[1778968983555,51.96,78178.35,0.0,0.95188,3e-05,7.56332]
[1778968989172,51.96,78176.16,0.0,0.95182,3e-05,7.57082]
[1778968994207,51.96,78175.36,0.0,0.95179,3e-05,7.5739]
[1778969000249,51.96,78171.24,0.0,0.95168,3e-05,7.58739]
[1778969005283,51.96,78176.71,0.0,0.95182,3e-05,7.57091]
[1778969006291,51.96,78182.31,0.0,0.95196,3e-05,7.55366]
[1778969007298,51.96,78185.44,0.0,0.95204,3e-05,7.54411]
[1778969013340,51.97,78183.41,0.0,0.952,3e-05,7.54863]
[1778969019381,51.97,78183.31,0.0,0.95198,3e-05,7.55001]
[1778969024417,51.97,78185.07,0.0,0.95202,3e-05,7.54545]
[1778969030458,51.97,78186.19,0.0,0.95204,3e-05,7.54308]
[1778969036501,51.98,78186.71,0.0,0.95205,3e-05,7.54257]
[1778969041536,51.98,78187.43,0.0,0.95206,3e-05,7.54125]
[1778969046571,51.98,78187.89,0.0,0.95206,3e-05,7.54073]
[1778969051608,51.98,78184.99,0.0,0.95198,3e-05,7.55063]
[1778969059662,51.99,78185.41,0.0,0.95198,3e-05,7.55077]
[1778969064697,51.99,78187.24,0.0,0.95202,3e-05,7.54605]
[1778969069735,51.99,78184.06,0.0,0.95193,3e-05,7.55693]
[1778969074768,51.99,78183.95,0.0,0.95194,3e-05,7.55527]
[1778969079803,52.0,78175.15,0.0,0.95171,3e-05,7.58336]
[1778969082824,52.0,78169.42,0.0,0.95156,3e-05,7.60154]
[1778969087858,52.0,78167.47,0.0,0.9515,3e-05,7.6081]
[1778969092896,52.0,78173.08,0.0,0.95164,3e-05,7.59118]
[1778969097930,52.0,78175.05,0.0,0.95169,3e-05,7.58574]
[1778969104400,52.0,78173.02,0.0,0.95163,3e-05,7.59281]
[1778969110014,52.01,78172.53,0.0,0.95161,3e-05,7.59505]
[1778969117064,52.01,78171.6,0.0,0.95158,3e-05,7.59877]
[1778969122098,52.01,78169.19,0.0,0.95152,3e-05,7.60682]
[1778969124540,52.01,78161.7,0.0,0.95132,3e-05,7.63038]
[1778969126127,52.01,78163.12,0.0,0.95136,3e-05,7.6261]
[1778969131161,52.01,78163.43,0.0,0.95138,3e-05,7.62262]
[1778969136197,52.01,78159.89,0.0,0.95129,3e-05,7.63397]
[1778969138212,52.01,78155.38,0.0,0.95117,3e-05,7.6481]
[1778969143249,52.01,78154.01,0.0,0.95113,3e-05,7.65242]
[1778969148283,52.01,78149.75,0.0,0.95102,3e-05,7.66574]
[1778969153319,52.01,78148.61,0.0,0.951,3e-05,7.66922]
[1778969158363,52.01,78147.51,0.0,0.95097,3e-05,7.67255]
[1778969163393,52.01,78153.1,0.0,0.95111,3e-05,7.65492]
[1778969164399,52.01,78158.29,0.0,0.95125,3e-05,7.6387]
[1778969167421,52.01,78163.61,0.0,0.95138,3e-05,7.62214]
[1778969171448,52.01,78169.28,0.0,0.95153,3e-05,7.60462]
[1778969176484,52.01,78170.0,0.0,0.95154,3e-05,7.60273]
[1778969178498,52.01,78163.97,0.0,0.95139,3e-05,7.62167]
[1778969179505,52.01,78160.12,0.0,0.95129,3e-05,7.63373]
[1778969184540,52.01,78162.71,0.0,0.95135,3e-05,7.6258]
[1778969189575,52.01,78166.75,0.0,0.95146,3e-05,7.61338]
[1778969195616,52.01,78168.73,0.0,0.95152,3e-05,7.60468]
[1778969205103,52.02,78169.79,0.0,0.95154,3e-05,7.60196]
[1778969210722,52.02,78172.8,0.0,0.95162,3e-05,7.5929]
[1778969215757,52.02,78173.12,0.0,0.95162,3e-05,7.59218]
[1778969220792,52.02,78174.55,0.0,0.95166,3e-05,7.58797]
[1778969222806,52.02,78167.58,0.0,0.95148,3e-05,7.60976]
[1778969223813,52.02,78158.49,0.0,0.95125,3e-05,7.63813]
[1778969224820,52.02,78159.31,0.0,0.95127,3e-05,7.63554]
[1778969230863,52.02,78158.26,0.0,0.95124,3e-05,7.63874]
[1778969235897,52.02,78154.42,0.0,0.95114,3e-05,7.65061]
[1778969242947,52.02,78151.25,0.0,0.95106,3e-05,7.66026]
[1778969247982,52.02,78150.63,0.0,0.95105,3e-05,7.66204]
[1778969253019,52.02,78148.65,0.0,0.95101,3e-05,7.66521]
[1778969258054,52.02,78146.62,0.0,0.95096,3e-05,7.67138]
[1778969263089,52.02,78145.43,0.0,0.95093,3e-05,7.67489]
[1778969268123,52.01,78145.44,0.0,0.95094,3e-05,7.67464]
[1778969273160,52.01,78145.7,0.0,0.95095,3e-05,7.67361]
[1778969279200,52.01,78146.22,0.0,0.95096,3e-05,7.6717]
[1778969284236,52.01,78146.71,0.0,0.95098,3e-05,7.66993]
[1778969289270,52.01,78147.14,0.0,0.95099,3e-05,7.66836]
[1778969294307,52.01,78146.77,0.0,0.95098,3e-05,7.66929]
[1778969299341,52.01,78146.8,0.0,0.95098,3e-05,7.66895]
[1778969304377,52.01,78147.2,0.0,0.951,3e-05,7.66745]
[1778969309412,52.01,78147.0,0.0,0.95099,3e-05,7.66783]
[1778969314447,52.01,78144.16,0.0,0.95094,3e-05,7.67362]
[1778969319482,52.01,78146.15,0.0,0.95099,3e-05,7.66712]
[1778969325945,52.01,78146.68,0.0,0.95101,3e-05,7.66516]
[1778969331588,52.01,78147.8,0.0,0.95104,3e-05,7.66137]
[1778969333600,52.01,78142.57,0.0,0.9509,3e-05,7.67765]
[1778969336016,52.01,78139.85,0.0,0.95084,3e-05,7.68601]
[1778969341663,52.01,78138.69,0.0,0.95081,3e-05,7.68909]
[1778969346692,52.0,78146.82,0.0,0.95102,3e-05,7.66316]
[1778969348706,52.0,78150.25,0.0,0.95111,3e-05,7.65235]
[1778969353741,52.0,78148.15,0.0,0.95106,3e-05,7.65877]
[1778969358778,52.0,78146.81,0.0,0.95103,3e-05,7.6628]
[1778969364819,52.0,78142.81,0.0,0.95093,3e-05,7.67498]
[1778969372875,52.0,78142.69,0.0,0.95094,3e-05,7.67211]
[1778969380932,52.0,78141.99,0.0,0.95093,3e-05,7.67395]
[1778969384959,52.0,78136.38,0.0,0.95078,3e-05,7.69133]
[1778969389994,52.0,78140.87,0.0,0.9509,3e-05,7.67699]
[1778969395033,52.0,78141.43,0.0,0.95092,3e-05,7.67504]
[1778969400065,52.0,78142.39,0.0,0.95094,3e-05,7.67186]
[1778969405104,52.0,78143.32,0.0,0.95097,3e-05,7.66878]
[1778969410135,52.0,78144.52,0.0,0.951,3e-05,7.66489]
[1778969415170,52.0,78143.72,0.0,0.95098,3e-05,7.66724]
[1778969420205,52.0,78143.23,0.0,0.95097,3e-05,7.66862]
[1778969426654,52.0,78144.9,0.0,0.95102,3e-05,7.66323]
[1778969432289,52.0,78143.99,0.0,0.95101,3e-05,7.6631]
[1778969436724,52.0,78158.03,0.0,0.95137,3e-05,7.61914]
[1778969437324,52.0,78158.03,0.0,0.95137,3e-05,7.61915]
[1778969438331,52.0,78159.21,0.0,0.9514,3e-05,7.61551]
[1778969442359,52.0,78165.23,0.0,0.95155,3e-05,7.59696]
[1778969447395,52.0,78168.24,0.0,0.95163,3e-05,7.58798]
[1778969452430,52.0,78169.29,0.0,0.95165,3e-05,7.5851]
[1778969462500,52.0,78171.89,0.0,0.95171,3e-05,7.57795]
[1778969467535,52.0,78171.42,0.0,0.95169,3e-05,7.57993]
[1778969470556,52.0,78176.55,0.0,0.95182,3e-05,7.56436]
[1778969477003,52.01,78177.65,0.0,0.95184,3e-05,7.56186]
[1778969482640,52.01,78177.65,0.0,0.95184,3e-05,7.56282]
[1778969485661,52.01,78170.77,0.0,0.95166,3e-05,7.58466]
[1778969490697,52.01,78168.31,0.0,0.95159,3e-05,7.59289]
[1778969495730,52.01,78169.15,0.0,0.95162,3e-05,7.58805]
[1778969500765,52.01,78169.79,0.0,0.95163,3e-05,7.5867]
[1778969505800,52.02,78170.2,0.0,0.95164,3e-05,7.58612]
[1778969510836,52.02,78169.65,0.0,0.95162,3e-05,7.58855]
[1778969515873,52.02,78169.4,0.0,0.95161,3e-05,7.59005]
[1778969520908,52.02,78172.43,0.0,0.95168,3e-05,7.58137]
[1778969522922,52.02,78175.27,0.0,0.95175,3e-05,7.57289]
[1778969527958,52.02,78174.19,0.0,0.95171,3e-05,7.57714]
[1778969532992,52.03,78173.15,0.0,0.95168,3e-05,7.58127]
[1778969538029,52.03,78172.19,0.0,0.95165,3e-05,7.58513]
[1778969543064,52.03,78172.15,0.0,0.95164,3e-05,7.58613]
[1778969548098,52.03,78172.51,0.0,0.95164,3e-05,7.58587]
[1778969553134,52.04,78172.83,0.0,0.95166,3e-05,7.58288]
[1778969559176,52.04,78172.77,0.0,0.95165,3e-05,7.5841]
[1778969565217,52.04,78172.62,0.0,0.95164,3e-05,7.58559]
[1778969574280,52.04,78173.03,0.0,0.95164,3e-05,7.58599]
[1778969579316,52.05,78173.53,0.0,0.95164,3e-05,7.58526]
[1778969583344,52.05,78179.31,0.0,0.95178,3e-05,7.56808]
[1778969588379,52.05,78182.78,0.0,0.95186,3e-05,7.55837]
[1778969593414,52.05,78184.79,0.0,0.95191,3e-05,7.55321]
[1778969598449,52.06,78187.27,0.0,0.95196,3e-05,7.54664]
[1778969603484,52.06,78184.3,0.0,0.95188,3e-05,7.55698]
[1778969608518,52.06,78183.68,0.0,0.95185,3e-05,7.55998]
[1778969613554,52.07,78182.75,0.0,0.95184,3e-05,7.56108]
[1778969618589,52.07,78182.28,0.0,0.95182,3e-05,7.56314]
[1778969623624,52.07,78182.58,0.0,0.95182,3e-05,7.56324]
[1778969628660,52.07,78183.39,0.0,0.95183,3e-05,7.56175]
[1778969636715,52.08,78183.29,0.0,0.95181,3e-05,7.56366]
[1778969644771,52.08,78182.06,0.0,0.95177,3e-05,7.56901]
[1778969646785,52.08,78189.33,0.0,0.95195,3e-05,7.54686]
[1778969648196,52.08,78195.14,0.0,0.9521,3e-05,7.52911]
[1778969653837,52.09,78200.23,0.0,0.95222,3e-05,7.5148]
[1778969659879,52.09,78203.75,0.0,0.95229,3e-05,7.50534]
[1778969664915,52.09,78205.82,0.0,0.95234,3e-05,7.50008]
[1778969669948,52.09,78209.28,0.0,0.95242,3e-05,7.49052]
[1778969674985,52.1,78213.01,0.0,0.95252,3e-05,7.47731]
[1778969680020,52.1,78216.36,0.0,0.95259,3e-05,7.46809]
[1778969685055,52.1,78218.18,0.0,0.95263,3e-05,7.46357]
[1778969691097,52.11,78219.44,0.0,0.95265,3e-05,7.46094]
[1778969696132,52.11,78224.63,0.0,0.95278,3e-05,7.44563]
[1778969699153,52.11,78219.26,0.0,0.95264,3e-05,7.46274]
[1778969706206,52.11,78219.36,0.0,0.95263,3e-05,7.46369]
[1778969711242,52.11,78221.32,0.0,0.95268,3e-05,7.45811]
[1778969716276,52.12,78222.35,0.0,0.95269,3e-05,7.45584]
[1778969721311,52.12,78226.45,0.0,0.95279,3e-05,7.44375]
[1778969726346,52.12,78226.39,0.0,0.95278,3e-05,7.44488]
[1778969732388,52.12,78226.91,0.0,0.95281,3e-05,7.44158]
[1778969737423,52.12,78230.56,0.0,0.95289,2e-05,7.43114]
[1778969744471,52.12,78233.09,0.0,0.95297,2e-05,7.42174]
[1778969749507,52.12,78233.12,0.0,0.95298,2e-05,7.42048]
[1778969754541,52.11,78232.85,0.0,0.95298,2e-05,7.42014]
[1778969759577,52.11,78232.39,0.0,0.95297,2e-05,7.42171]
[1778969764611,52.12,78232.85,0.0,0.95297,2e-05,7.42133]
[1778969769647,52.12,78232.68,0.0,0.95296,2e-05,7.42288]
[1778969777704,52.12,78231.54,0.0,0.95292,2e-05,7.42794]
[1778969785761,52.13,78231.47,0.0,0.9529,2e-05,7.42969]
[1778969791802,52.13,78231.0,0.0,0.9529,2e-05,7.42943]
[1778969796836,52.13,78231.01,0.0,0.95289,2e-05,7.43034]
[1778969801875,52.14,78231.14,0.0,0.95289,2e-05,7.43088]
[1778969806907,52.14,78230.94,0.0,0.95287,2e-05,7.43241]
[1778969812949,52.14,78230.6,0.0,0.95286,2e-05,7.43365]
[1778969817983,52.14,78230.34,0.0,0.95287,2e-05,7.43313]
[1778969823020,52.13,78230.24,0.0,0.95288,2e-05,7.43213]
[1778969829457,52.13,78231.08,0.0,0.95291,2e-05,7.42804]
[1778969835103,52.12,78231.43,0.0,0.95293,2e-05,7.42547]
[1778969841146,52.12,78230.84,0.0,0.95293,2e-05,7.42577]
[1778969849202,52.12,78231.15,0.0,0.95295,2e-05,7.42328]
[1778969854237,52.11,78233.71,0.0,0.95304,2e-05,7.41142]
[1778969859272,52.11,78236.02,0.0,0.9531,2e-05,7.40324]
[1778969861286,52.11,78241.41,0.0,0.95324,2e-05,7.3864]
[1778969866321,52.11,78240.12,0.0,0.95322,2e-05,7.38914]
[1778969871356,52.1,78237.33,0.0,0.95315,2e-05,7.39684]
[1778969876391,52.1,78235.46,0.0,0.95311,2e-05,7.4022]
[1778969882433,52.11,78235.53,0.0,0.9531,2e-05,7.40343]
[1778969889493,52.11,78236.53,0.0,0.95311,2e-05,7.40252]
[1778969894517,52.12,78241.1,0.0,0.95321,2e-05,7.39015]
[1778969897537,52.12,78249.19,0.0,0.9534,2e-05,7.36649]
[1778969899552,52.12,78249.16,0.0,0.9534,2e-05,7.36734]
[1778969901566,52.12,78242.63,0.0,0.95323,2e-05,7.38799]
[1778969906601,52.13,78242.31,0.0,0.9532,2e-05,7.39112]
[1778969911636,52.13,78237.96,0.0,0.9531,2e-05,7.40341]
[1778969915664,52.14,78232.59,0.0,0.95295,2e-05,7.42117]
[1778969920700,52.14,78228.79,0.0,0.95285,2e-05,7.43441]
[1778969926744,52.15,78228.52,0.0,0.95282,2e-05,7.43711]
[1778969931778,52.15,78229.74,0.0,0.95284,2e-05,7.43495]
[1778969936813,52.15,78229.84,0.0,0.95283,2e-05,7.4362]
[1778969943862,52.16,78230.99,0.0,0.95284,2e-05,7.43483]
[1778969948897,52.16,78230.6,0.0,0.95282,2e-05,7.43759]
[1778969953937,52.17,78227.97,0.0,0.95274,3e-05,7.44712]
[1778969957964,52.17,78222.88,0.0,0.95261,3e-05,7.46381]
[1778969963000,52.17,78222.07,0.0,0.95258,3e-05,7.46757]
[1778969968035,52.18,78220.49,0.0,0.95253,3e-05,7.47367]
[1778969973070,52.18,78220.21,0.0,0.95253,3e-05,7.47292]
[1778969979112,52.18,78220.55,0.0,0.95253,3e-05,7.47289]
[1778969985154,52.19,78217.79,0.0,0.95245,3e-05,7.48277]
[1778969990591,52.19,78217.83,0.0,0.95245,3e-05,7.48289]
[1778969996234,52.18,78217.83,0.0,0.95246,3e-05,7.4816]
[1778970001266,52.18,78218.07,0.0,0.95247,3e-05,7.4798]
[1778970004287,52.18,78228.06,0.0,0.95273,3e-05,7.44854]
[1778970005294,52.18,78232.69,0.0,0.95284,2e-05,7.43465]
[1778970010329,52.18,78233.4,0.0,0.95285,2e-05,7.43401]
[1778970015364,52.19,78234.01,0.0,0.95285,2e-05,7.43365]
[1778970021408,52.19,78234.3,0.0,0.95284,2e-05,7.43451]
[1778970026440,52.2,78234.96,0.0,0.95285,2e-05,7.43392]
[1778970031478,52.2,78235.18,0.0,0.95286,2e-05,7.43183]
[1778970036511,52.2,78235.73,0.0,0.95286,2e-05,7.43154]
[1778970042557,52.21,78239.48,0.0,0.95294,2e-05,7.42182]
[1778970047594,52.21,78242.77,0.0,0.95302,2e-05,7.41233]
[1778970052629,52.21,78242.03,0.0,0.95301,2e-05,7.41393]
[1778970057664,52.21,78241.35,0.0,0.95299,2e-05,7.41538]
[1778970063711,52.2,78241.49,0.0,0.953,2e-05,7.41427]
[1778970071763,52.2,78240.59,0.0,0.95299,2e-05,7.41618]
[1778970079826,52.2,78239.94,0.0,0.95298,2e-05,7.41729]
[1778970084863,52.2,78242.16,0.0,0.95304,2e-05,7.41007]
[1778970089896,52.2,78241.63,0.0,0.95303,2e-05,7.41135]
[1778970094931,52.2,78241.89,0.0,0.95305,2e-05,7.40742]
[1778970099969,52.19,78240.69,0.0,0.95304,2e-05,7.40921]
[1778970101378,52.19,78224.89,0.0,0.95264,3e-05,7.45719]
[1778970101981,52.19,78224.89,0.0,0.95264,3e-05,7.45723]
[1778970102988,52.19,78224.78,0.0,0.95264,3e-05,7.45711]
[1778970110038,52.19,78223.33,0.0,0.95259,3e-05,7.46337]
[1778970115073,52.19,78221.9,0.0,0.95256,3e-05,7.46743]
[1778970117086,52.19,78229.17,0.0,0.95274,3e-05,7.44529]
[1778970123129,52.2,78231.24,0.0,0.95278,2e-05,7.44084]
[1778970128164,52.2,78232.39,0.0,0.95279,2e-05,7.43885]
[1778970134207,52.21,78232.95,0.0,0.95279,2e-05,7.43888]
[1778970139241,52.21,78233.82,0.0,0.95281,2e-05,7.43761]
[1778970144276,52.21,78234.66,0.0,0.95283,2e-05,7.43418]
[1778970149311,52.21,78235.15,0.0,0.95285,2e-05,7.4318]
[1778970154346,52.2,78235.38,0.0,0.95288,2e-05,7.4274]
[1778970159381,52.2,78235.71,0.0,0.9529,2e-05,7.4255]
[1778970164416,52.2,78235.88,0.0,0.95291,2e-05,7.42409]
[1778970169450,52.2,78236.12,0.0,0.95292,2e-05,7.42246]
[1778970174485,52.19,78236.32,0.0,0.95293,2e-05,7.42094]
[1778970181938,52.2,78236.42,0.0,0.95292,2e-05,7.42273]
[1778970188584,52.2,78236.27,0.0,0.95292,2e-05,7.42294]
[1778970193618,52.2,78239.3,0.0,0.953,2e-05,7.41273]
[1778970198654,52.2,78240.26,0.0,0.95303,2e-05,7.40897]
[1778970206710,52.19,78239.6,0.0,0.95302,2e-05,7.40975]
[1778970211745,52.19,78239.06,0.0,0.95303,2e-05,7.40782]
[1778970213760,52.19,78233.58,0.0,0.9529,2e-05,7.42469]
[1778970218796,52.19,78230.53,0.0,0.95281,2e-05,7.43536]
[1778970223831,52.2,78228.61,0.0,0.95275,3e-05,7.44253]
[1778970228865,52.2,78229.6,0.0,0.95276,3e-05,7.44084]
[1778970238936,52.21,78230.89,0.0,0.95277,2e-05,7.43988]
[1778970244978,52.21,78232.37,0.0,0.9528,2e-05,7.43702]
[1778970252429,52.22,78237.43,0.0,0.95291,2e-05,7.42316]
[1778970258069,52.21,78237.41,0.0,0.95292,2e-05,7.42234]
[1778970265118,52.21,78238.28,0.0,0.95295,2e-05,7.41872]
[1778970270153,52.21,78239.26,0.0,0.95297,2e-05,7.41552]
[1778970275188,52.22,78238.97,0.0,0.95297,2e-05,7.41516]
[1778970280223,52.22,78239.29,0.0,0.95296,2e-05,7.41575]
[1778970282639,52.22,78231.45,0.0,0.95277,2e-05,7.43989]
[1778970292711,52.22,78229.72,0.0,0.95272,3e-05,7.44574]
[1778970298348,52.22,78231.83,0.0,0.95278,2e-05,7.43828]
[1778970303384,52.22,78233.82,0.0,0.95284,2e-05,7.43141]
[1778970312851,52.21,78234.08,0.0,0.95285,2e-05,7.42923]
[1778970322920,52.21,78234.98,0.0,0.95289,2e-05,7.42495]
[1778970328559,52.21,78235.7,0.0,0.95291,2e-05,7.42184]
[1778970338628,52.2,78235.87,0.0,0.95295,2e-05,7.41707]
[1778970343664,52.2,78236.42,0.0,0.95297,2e-05,7.41344]
[1778970353135,52.19,78236.75,0.0,0.95302,2e-05,7.40803]
[1778970358770,52.18,78236.88,0.0,0.95304,2e-05,7.40546]
[1778970366826,52.17,78236.88,0.0,0.95307,2e-05,7.40199]
[1778970373276,52.16,78236.94,0.0,0.95309,2e-05,7.39874]
[1778970378909,52.16,78240.45,0.0,0.9532,2e-05,7.38586]
[1778970388980,52.15,78241.04,0.0,0.95324,2e-05,7.37982]
[1778970394015,52.14,78245.82,0.0,0.95339,2e-05,7.36039]
[1778970402071,52.13,78247.06,0.0,0.95345,2e-05,7.35342]
[1778970412138,52.12,78249.41,0.0,0.95354,2e-05,7.34201]
[1778970417176,52.12,78251.46,0.0,0.95361,2e-05,7.33389]
[1778970422211,52.11,78252.86,0.0,0.95366,2e-05,7.32777]
[1778970425232,52.11,78259.58,0.0,0.95383,2e-05,7.30632]
[1778970431273,52.11,78254.53,0.0,0.95372,2e-05,7.31961]
[1778970439329,52.1,78254.15,0.0,0.95373,2e-05,7.31804]
[1778970444365,52.1,78249.77,0.0,0.95363,2e-05,7.33066]
[1778970450407,52.1,78245.2,0.0,0.95352,2e-05,7.34444]
[1778970455442,52.1,78239.66,0.0,0.9534,2e-05,7.35837]
[1778970460477,52.09,78233.85,0.0,0.95327,2e-05,7.3744]
[1778970463913,52.09,78226.73,0.0,0.9531,2e-05,7.39488]
[1778970470547,52.08,78225.33,0.0,0.95309,2e-05,7.39604]
[1778970479614,52.07,78224.97,0.0,0.95311,2e-05,7.39318]
[1778970485656,52.06,78227.07,0.0,0.95319,2e-05,7.38426]
[1778970490694,52.06,78229.88,0.0,0.95327,2e-05,7.37365]
[1778970495730,52.05,78230.25,0.0,0.9533,2e-05,7.37055]
[1778970501770,52.05,78230.29,0.0,0.95332,2e-05,7.36807]
[1778970506806,52.04,78230.26,0.0,0.95333,2e-05,7.36623]
[1778970512849,52.04,78230.31,0.0,0.95337,2e-05,7.36096]
[1778970517884,52.03,78230.67,0.0,0.95339,2e-05,7.35798]
[1778970522921,52.03,78230.62,0.0,0.9534,2e-05,7.35629]
[1778970527954,52.02,78230.79,0.0,0.95342,2e-05,7.35439]
[1778970532989,52.02,78230.76,0.0,0.95343,2e-05,7.35356]
[1778970538025,52.02,78230.26,0.0,0.95343,2e-05,7.35329]
[1778970543061,52.01,78227.36,0.0,0.95337,2e-05,7.36036]
[1778970548096,52.01,78226.61,0.0,0.95337,2e-05,7.36084]
[1778970553131,52.0,78227.38,0.0,0.95339,2e-05,7.35717]
[1778970558166,52.0,78228.17,0.0,0.95341,2e-05,7.35527]
[1778970563200,52.0,78228.84,0.0,0.95343,2e-05,7.35329]
[1778970568236,52.0,78229.02,0.0,0.95344,2e-05,7.35217]
[1778970573270,52.01,78231.9,0.0,0.95351,2e-05,7.34168]
[1778970579315,52.01,78231.93,0.0,0.95349,2e-05,7.34502]
[1778970584764,52.02,78234.5,0.0,0.95354,2e-05,7.33832]
[1778970590392,52.02,78234.48,0.0,0.95354,2e-05,7.33867]
[1778970592407,52.02,78225.08,0.0,0.95331,2e-05,7.36739]
[1778970597443,52.02,78225.65,0.0,0.95332,2e-05,7.3661]
[1778970604905,52.03,78224.97,0.0,0.95328,2e-05,7.37122]
[1778970610534,52.03,78226.32,0.0,0.95329,2e-05,7.36967]
[1778970616576,52.04,78227.17,0.0,0.95329,2e-05,7.36917]
[1778970622619,52.04,78226.1,0.0,0.95327,2e-05,7.37272]
[1778970627652,52.04,78223.81,0.0,0.95321,2e-05,7.37957]
[1778970632687,52.04,78223.27,0.0,0.95321,2e-05,7.37827]
[1778970637726,52.04,78226.23,0.0,0.95329,2e-05,7.36911]
[1778970642758,52.03,78225.12,0.0,0.95327,2e-05,7.37069]
[1778970648801,52.03,78223.82,0.0,0.95326,2e-05,7.37251]
[1778970653835,52.02,78223.31,0.0,0.95326,2e-05,7.37227]
[1778970658871,52.02,78224.61,0.0,0.95331,2e-05,7.36656]
[1778970663907,52.02,78223.52,0.0,0.95329,2e-05,7.36821]
[1778970668941,52.01,78222.79,0.0,0.95329,2e-05,7.36876]
[1778970673976,52.01,78222.42,0.0,0.95329,2e-05,7.36822]
[1778970680027,52.0,78222.55,0.0,0.95331,2e-05,7.36583]
[1778970686061,52.0,78223.83,0.0,0.95336,2e-05,7.35996]
[1778970691096,51.99,78224.93,0.0,0.95341,2e-05,7.35221]
[1778970696133,51.99,78225.79,0.0,0.95345,2e-05,7.34804]
[1778970701166,51.98,78226.21,0.0,0.95347,2e-05,7.34526]
[1778970706201,51.98,78224.77,0.0,0.95345,2e-05,7.34817]
[1778970711236,51.98,78224.62,0.0,0.95345,2e-05,7.34717]
[1778970716272,51.97,78225.2,0.0,0.95348,2e-05,7.34396]
[1778970721306,51.97,78225.85,0.0,0.95351,2e-05,7.34055]
[1778970726341,51.97,78226.54,0.0,0.95354,2e-05,7.33703]
[1778970732385,51.96,78226.88,0.0,0.95356,2e-05,7.33433]
[1778970739434,51.96,78227.18,0.0,0.95358,2e-05,7.3315]
[1778970743462,51.95,78219.74,0.0,0.9534,2e-05,7.35313]
[1778970744470,51.95,78212.38,0.0,0.95322,2e-05,7.37533]
[1778970745477,51.95,78212.74,0.0,0.95323,2e-05,7.37389]
[1778970752525,51.95,78213.19,0.0,0.95328,2e-05,7.36734]
[1778970757561,51.94,78213.7,0.0,0.95331,2e-05,7.36417]
[1778970762595,51.94,78213.91,0.0,0.95333,2e-05,7.36166]
[1778970767631,51.93,78213.64,0.0,0.95333,2e-05,7.36095]
[1778970776104,51.93,78212.19,0.0,0.95331,2e-05,7.3629]
[1778970781739,51.92,78214.02,0.0,0.95337,2e-05,7.35547]
[1778970786772,51.92,78214.12,0.0,0.95339,2e-05,7.3537]
[1778970796247,51.91,78214.14,0.0,0.95341,2e-05,7.35103]
[1778970802892,51.91,78212.79,0.0,0.95339,2e-05,7.35319]
[1778970807920,51.9,78210.75,0.0,0.95335,2e-05,7.35805]
[1778970816391,51.9,78211.05,0.0,0.95339,2e-05,7.35215]
[1778970822018,51.89,78210.32,0.0,0.95339,2e-05,7.35279]
[1778970826461,51.89,78209.66,0.0,0.95338,2e-05,7.35368]
[1778970832088,51.89,78210.76,0.0,0.95342,2e-05,7.34856]
[1778970837123,51.89,78211.35,0.0,0.95344,2e-05,7.3466]
[1778970842158,51.89,78212.47,0.0,0.95346,2e-05,7.34387]
[1778970848200,51.89,78213.37,0.0,0.95348,2e-05,7.34153]
[1778970853235,51.89,78213.41,0.0,0.95348,2e-05,7.34098]
[1778970858272,51.89,78215.3,0.0,0.95353,2e-05,7.33549]
[1778970863307,51.89,78221.65,0.0,0.95369,2e-05,7.31577]
[1778970868341,51.88,78220.89,0.0,0.95368,2e-05,7.31691]
[1778970873377,51.88,78217.71,0.0,0.95362,2e-05,7.32267]
[1778970877405,51.88,78212.27,0.0,0.9535,2e-05,7.33832]
[1778970885461,51.87,78210.64,0.0,0.95347,2e-05,7.34127]
[1778970892510,51.87,78205.93,0.0,0.95337,2e-05,7.35387]
[1778970897548,51.87,78204.11,0.0,0.95333,2e-05,7.35814]
[1778970902580,51.86,78203.24,0.0,0.95332,2e-05,7.35951]
[1778970912651,51.86,78206.38,0.0,0.95342,2e-05,7.3474]
[1778970918691,51.85,78209.18,0.0,0.9535,2e-05,7.33736]
[1778970927170,51.85,78209.7,0.0,0.95353,2e-05,7.33353]
[1778970937239,51.84,78212.02,0.0,0.95363,2e-05,7.32126]
[1778970947309,51.84,78213.79,0.0,0.95367,2e-05,7.31551]
[1778970957380,51.83,78214.95,0.0,0.95372,2e-05,7.30992]
[1778970967450,51.83,78215.99,0.0,0.95376,2e-05,7.30471]
[1778970973079,51.83,78216.39,0.0,0.95378,2e-05,7.30227]
[1778970979122,51.82,78216.5,0.0,0.95379,2e-05,7.30072]
[1778970987591,51.82,78216.79,0.0,0.95381,2e-05,7.29822]
[1778970997661,51.81,78217.11,0.0,0.95385,2e-05,7.29245]
[1778971003290,51.81,78217.06,0.0,0.95386,2e-05,7.29144]
[1778971010339,51.81,78217.38,0.0,0.95388,2e-05,7.28912]
[1778971012353,51.81,78222.79,0.0,0.95401,2e-05,7.27227]
[1778971017388,51.8,78219.41,0.0,0.95394,2e-05,7.28176]
[1778971022422,51.8,78218.22,0.0,0.95391,2e-05,7.28458]
[1778971027458,51.8,78218.1,0.0,0.95392,2e-05,7.28414]
[1778971032494,51.8,78218.1,0.0,0.95392,2e-05,7.2833]
[1778971035514,51.8,78213.0,0.0,0.9538,2e-05,7.29833]
[1778971036521,51.79,78209.85,0.0,0.95372,2e-05,7.30774]
[1778971041555,51.79,78210.5,0.0,0.95375,2e-05,7.30464]
[1778971046590,51.79,78212.67,0.0,0.95381,2e-05,7.29694]
[1778971052633,51.79,78213.73,0.0,0.95386,2e-05,7.28968]
[1778971057668,51.78,78214.93,0.0,0.9539,2e-05,7.28504]
[1778971062703,51.78,78215.52,0.0,0.95392,2e-05,7.28231]
[1778971067738,51.78,78219.1,0.0,0.95402,2e-05,7.27057]
[1778971072773,51.78,78218.01,0.0,0.954,2e-05,7.27315]
[1778971077807,51.78,78216.63,0.0,0.95395,2e-05,7.27843]
[1778971088292,51.78,78216.32,0.0,0.95396,2e-05,7.27778]
[1778971093928,51.77,78216.32,0.0,0.95397,2e-05,7.27689]
[1778971098362,51.77,78206.78,0.0,0.95374,2e-05,7.30535]
[1778971098955,51.77,78206.51,0.0,0.95373,2e-05,7.30642]
[1778971099962,51.77,78199.12,0.0,0.95354,2e-05,7.32958]
[1778971104997,51.78,78198.24,0.0,0.9535,2e-05,7.33494]
[1778971112047,51.79,78198.32,0.0,0.95349,2e-05,7.33549]
[1778971116075,51.79,78191.61,0.0,0.95332,3e-05,7.35629]
[1778971121109,51.79,78192.69,0.0,0.95333,3e-05,7.35443]
[1778971127152,51.8,78194.28,0.0,0.95335,2e-05,7.35236]
[1778971132187,51.81,78195.08,0.0,0.95335,2e-05,7.35225]
[1778971138646,51.81,78195.08,0.0,0.95333,2e-05,7.35502]
[1778971144275,51.82,78196.28,0.0,0.95334,2e-05,7.35319]
[1778971149309,51.82,78196.12,0.0,0.95334,2e-05,7.35416]
[1778971154343,51.82,78196.68,0.0,0.95335,2e-05,7.35247]
[1778971160386,51.82,78196.94,0.0,0.95336,2e-05,7.35171]
[1778971165421,51.82,78199.97,0.0,0.95343,2e-05,7.34291]
[1778971170456,51.83,78199.93,0.0,0.95341,2e-05,7.34492]
[1778971175491,51.83,78199.47,0.0,0.95342,2e-05,7.34364]
[1778971180526,51.83,78199.09,0.0,0.95339,2e-05,7.34625]
[1778971185561,51.83,78198.92,0.0,0.95339,2e-05,7.34689]
[1778971195631,51.83,78198.86,0.0,0.95339,2e-05,7.34732]
[1778971202679,51.83,78198.75,0.0,0.95338,2e-05,7.34786]
[1778971207716,51.83,78198.8,0.0,0.95338,2e-05,7.34785]
[1778971212750,51.83,78198.5,0.0,0.95337,2e-05,7.34891]
[1778971217785,51.83,78198.59,0.0,0.95337,2e-05,7.34878]
[1778971222820,51.83,78197.84,0.0,0.95335,2e-05,7.35121]
[1778971227857,51.84,78195.28,0.0,0.95328,3e-05,7.36002]
[1778971232892,51.84,78195.43,0.0,0.9533,3e-05,7.35767]
[1778971239365,51.84,78196.15,0.0,0.95331,2e-05,7.35553]
[1778971244976,51.84,78196.3,0.0,0.95332,2e-05,7.35513]
[1778971252025,51.84,78196.45,0.0,0.95332,2e-05,7.35476]
[1778971257060,51.84,78196.68,0.0,0.95332,2e-05,7.35412]
[1778971262100,51.84,78197.11,0.0,0.95333,2e-05,7.35287]
[1778971269576,51.84,78197.44,0.0,0.95334,2e-05,7.35196]
[1778971276198,51.84,78197.44,0.0,0.95334,2e-05,7.35206]
[1778971281233,51.84,78197.32,0.0,0.95334,2e-05,7.35249]
[1778971286268,51.84,78197.92,0.0,0.95335,2e-05,7.35071]
[1778971295332,51.84,78197.82,0.0,0.95337,2e-05,7.34833]
[1778971301374,51.84,78195.67,0.0,0.95331,3e-05,7.35496]
[1778971306411,51.84,78201.8,0.0,0.95346,2e-05,7.33623]
[1778971311445,51.84,78201.15,0.0,0.95344,2e-05,7.33928]
[1778971316480,51.85,78200.82,0.0,0.95342,2e-05,7.34134]
[1778971321516,51.85,78198.82,0.0,0.95335,2e-05,7.3498]
[1778971327558,51.86,78199.33,0.0,0.95335,2e-05,7.351]
[1778971332593,51.87,78199.35,0.0,0.95333,2e-05,7.35321]
[1778971337628,51.87,78199.14,0.0,0.9533,2e-05,7.3561]
[1778971342664,51.88,78197.8,0.0,0.95325,3e-05,7.36242]
[1778971347698,51.88,78193.8,0.0,0.95314,3e-05,7.37644]
[1778971352733,51.89,78191.09,0.0,0.95307,3e-05,7.3841]
[1778971357768,51.89,78190.63,0.0,0.95306,3e-05,7.38545]
[1778971362802,51.89,78188.84,0.0,0.95302,3e-05,7.39089]
[1778971367838,51.89,78189.2,0.0,0.95303,3e-05,7.38972]
[1778971372873,51.89,78190.19,0.0,0.95305,3e-05,7.38662]
[1778971378914,51.89,78190.1,0.0,0.95305,3e-05,7.38682]
[1778971383952,51.89,78192.05,0.0,0.9531,3e-05,7.38077]
[1778971390418,51.89,78192.22,0.0,0.9531,3e-05,7.38016]
[1778971396035,51.89,78194.07,0.0,0.95315,3e-05,7.37441]
[1778971408116,51.89,78193.69,0.0,0.95314,3e-05,7.37543]
[1778971413155,51.89,78195.06,0.0,0.95319,3e-05,7.36835]
[1778971418189,51.89,78196.02,0.0,0.95322,3e-05,7.36536]
[1778971423223,51.89,78195.76,0.0,0.95321,3e-05,7.36611]
[1778971428259,51.89,78196.2,0.0,0.95322,3e-05,7.36473]
[1778971433294,51.88,78195.85,0.0,0.95321,3e-05,7.36575]
[1778971440768,51.88,78195.81,0.0,0.95321,3e-05,7.36581]
[1778971450844,51.88,78191.1,0.0,0.9531,3e-05,7.38017]
[1778971456455,51.88,78191.57,0.0,0.95311,3e-05,7.37868]
[1778971461490,51.88,78192.18,0.0,0.95312,3e-05,7.37676]
[1778971466525,51.88,78193.61,0.0,0.95316,3e-05,7.37233]
[1778971472566,51.88,78193.91,0.0,0.95318,3e-05,7.36855]
[1778971478608,51.88,78191.19,0.0,0.95312,3e-05,7.37688]
[1778971484651,51.88,78187.07,0.0,0.95301,3e-05,7.38947]
[1778971491125,51.88,78184.42,0.0,0.95295,3e-05,7.39752]
[1778971496735,51.88,78183.77,0.0,0.95293,3e-05,7.39945]
[1778971501772,51.88,78183.07,0.0,0.95291,3e-05,7.40155]
[1778971506806,51.88,78183.11,0.0,0.95292,3e-05,7.4014]
[1778971511841,51.88,78182.82,0.0,0.95291,3e-05,7.40228]
[1778971516876,51.88,78183.17,0.0,0.95292,3e-05,7.4012]
[1778971524932,51.88,78182.43,0.0,0.9529,3e-05,7.40351]
[1778971531981,51.88,78181.45,0.0,0.95289,3e-05,7.40371]
[1778971540037,51.88,78180.76,0.0,0.95287,3e-05,7.40588]
[1778971545072,51.88,78179.87,0.0,0.95285,3e-05,7.40863]
[1778971551546,51.88,78179.59,0.0,0.95284,3e-05,7.40952]
[1778971557157,51.88,78179.34,0.0,0.95284,3e-05,7.4103]
[1778971562192,51.88,78180.28,0.0,0.95286,3e-05,7.40743]
[1778971567227,51.88,78180.94,0.0,0.95288,3e-05,7.40543]
[1778971572262,51.88,78181.75,0.0,0.9529,3e-05,7.40295]
[1778971581326,51.88,78183.21,0.0,0.95293,3e-05,7.39849]
[1778971582335,51.88,78177.55,0.0,0.95279,3e-05,7.41592]
[1778971583339,51.88,78172.8,0.0,0.95267,3e-05,7.43054]
[1778971585353,51.88,78171.51,0.0,0.95264,3e-05,7.43441]
[1778971592423,51.88,78168.32,0.0,0.95258,3e-05,7.44086]
[1778971595426,51.88,78162.08,0.0,0.95241,3e-05,7.46115]
[1778971600461,51.89,78166.99,0.0,0.95252,3e-05,7.44777]
[1778971608516,51.9,78168.01,0.0,0.95253,3e-05,7.44704]
[1778971613552,51.9,78171.57,0.0,0.95261,3e-05,7.43751]
[1778971618587,51.9,78172.31,0.0,0.95262,3e-05,7.43665]
[1778971623622,51.91,78173.12,0.0,0.95263,3e-05,7.43553]
[1778971629664,51.91,78174.01,0.0,0.95265,3e-05,7.43263]
[1778971635706,51.91,78176.4,0.0,0.95271,3e-05,7.42558]
[1778971640741,51.9,78176.5,0.0,0.95272,3e-05,7.4244]
[1778971646783,51.9,78177.22,0.0,0.95274,3e-05,7.42114]
[1778971650811,51.9,78186.02,0.0,0.95297,3e-05,7.39336]
[1778971652249,51.9,78188.93,0.0,0.95306,3e-05,7.38147]
[1778971662319,51.9,78185.65,0.0,0.95299,3e-05,7.39051]
[1778971667934,51.9,78183.78,0.0,0.95294,3e-05,7.39607]
[1778971672969,51.9,78180.46,0.0,0.95286,3e-05,7.40572]
[1778971680019,51.89,78180.45,0.0,0.95287,3e-05,7.40487]
[1778971685054,51.89,78179.91,0.0,0.95286,3e-05,7.40589]
[1778971690089,51.89,78179.88,0.0,0.95286,3e-05,7.40537]
[1778971696131,51.89,78183.21,0.0,0.95295,3e-05,7.39444]
[1778971699155,51.89,78192.07,0.0,0.95318,3e-05,7.36691]
[1778971704188,51.89,78191.65,0.0,0.95317,3e-05,7.36782]
[1778971712244,51.88,78188.12,0.0,0.95312,3e-05,7.37338]
[1778971718286,51.87,78190.49,0.0,0.9532,3e-05,7.36354]
[1778971726343,51.86,78191.31,0.0,0.95324,3e-05,7.35769]
[1778971731377,51.86,78193.01,0.0,0.9533,3e-05,7.35047]
[1778971739433,51.86,78193.32,0.0,0.95332,3e-05,7.34888]
[1778971744469,51.86,78203.92,0.0,0.95358,2e-05,7.3163]
[1778971745475,51.86,78202.14,0.0,0.95354,2e-05,7.32138]
[1778971750567,51.85,78203.07,0.0,0.95358,2e-05,7.31673]
[1778971755683,51.85,78202.84,0.0,0.95359,2e-05,7.31534]
[1778971760719,51.84,78202.49,0.0,0.95359,2e-05,7.31469]
[1778971766760,51.84,78201.66,0.0,0.95359,2e-05,7.31519]
[1778971771797,51.83,78201.12,0.0,0.9536,2e-05,7.31237]
[1778971776831,51.83,78200.39,0.0,0.9536,2e-05,7.31296]
[1778971781869,51.82,78198.84,0.0,0.95357,2e-05,7.3161]
[1778971787908,51.82,78198.28,0.0,0.95357,2e-05,7.31589]
[1778971791936,51.82,78192.35,0.0,0.95344,2e-05,7.33275]
[1778971796971,51.81,78193.03,0.0,0.95347,2e-05,7.32893]
[1778971802006,51.81,78194.12,0.0,0.95351,2e-05,7.32388]
[1778971805027,51.8,78199.57,0.0,0.95365,2e-05,7.30624]
[1778971811069,51.8,78199.17,0.0,0.95366,2e-05,7.30562]
[1778971817110,51.79,78199.06,0.0,0.95367,2e-05,7.30414]
[1778971822146,51.79,78198.94,0.0,0.95368,2e-05,7.30301]
[1778971827181,51.79,78198.77,0.0,0.95368,2e-05,7.30204]
[1778971832216,51.78,78198.57,0.0,0.95371,2e-05,7.29838]
[1778971837251,51.78,78198.13,0.0,0.95371,2e-05,7.29829]
[1778971842286,51.78,78196.66,0.0,0.95368,2e-05,7.30136]
[1778971847321,51.77,78196.08,0.0,0.95368,2e-05,7.30173]
[1778971853651,51.77,78194.59,0.0,0.95366,2e-05,7.30462]
[1778971860412,51.76,78194.07,0.0,0.95366,2e-05,7.30429]
[1778971865447,51.76,78193.25,0.0,0.95365,2e-05,7.30545]
[1778971871488,51.76,78193.0,0.0,0.95365,2e-05,7.3046]
[1778971876525,51.75,78193.01,0.0,0.95366,2e-05,7.30325]
[1778971881558,51.75,78192.89,0.0,0.95367,2e-05,7.3023]
[1778971886595,51.75,78192.38,0.0,0.95367,2e-05,7.30257]
[1778971891628,51.74,78192.0,0.0,0.95369,2e-05,7.29964]
[1778971896665,51.74,78191.58,0.0,0.95369,2e-05,7.29967]
[1778971901699,51.74,78191.18,0.0,0.95369,2e-05,7.29966]
[1778971908759,51.73,78191.12,0.0,0.9537,2e-05,7.2979]
[1778971912786,51.73,78197.96,0.0,0.95388,2e-05,7.27608]
[1778971921851,51.72,78197.88,0.0,0.95389,2e-05,7.27443]
[1778971927892,51.72,78197.22,0.0,0.95388,2e-05,7.27517]
[1778971932927,51.72,78198.0,0.0,0.95391,2e-05,7.27174]
[1778971937975,51.71,78198.11,0.0,0.95392,2e-05,7.27038]
[1778971944280,51.71,78194.19,0.0,0.95383,2e-05,7.2811]
[1778971950063,51.71,78186.42,0.0,0.95365,2e-05,7.30352]
[1778971951070,51.71,78182.31,0.0,0.95357,2e-05,7.31304]
[1778971956104,51.7,78182.36,0.0,0.95358,2e-05,7.31145]
[1778971964421,51.7,78181.54,0.0,0.95356,2e-05,7.31426]
[1778971972217,51.71,78180.57,0.0,0.95353,3e-05,7.31787]
[1778971981280,51.71,78180.4,0.0,0.95352,3e-05,7.31904]
[1778971990343,51.71,78181.54,0.0,0.95354,2e-05,7.31621]
[1778971995378,51.71,78179.94,0.0,0.9535,3e-05,7.32139]
[1778972001420,51.71,78179.82,0.0,0.95351,3e-05,7.32031]
[1778972006456,51.7,78179.64,0.0,0.95352,3e-05,7.31936]
[1778972011490,51.7,78179.66,0.0,0.95354,3e-05,7.31501]
[1778972016526,51.69,78178.62,0.0,0.95353,3e-05,7.31674]
[1778972021561,51.69,78179.22,0.0,0.95356,3e-05,7.31346]
[1778972027603,51.69,78181.03,0.0,0.95361,2e-05,7.30623]
[1778972033647,51.68,78184.29,0.0,0.95371,2e-05,7.29458]
[1778972038682,51.68,78184.22,0.0,0.95372,2e-05,7.29343]
[1778972044724,51.67,78183.66,0.0,0.95372,2e-05,7.29353]
[1778972051773,51.67,78183.1,0.0,0.95372,2e-05,7.29341]
[1778972056807,51.67,78181.45,0.0,0.95369,2e-05,7.29716]
[1778972062850,51.66,78181.61,0.0,0.9537,2e-05,7.29513]
[1778972067885,51.66,78181.47,0.0,0.95371,2e-05,7.29428]
[1778972072919,51.66,78181.11,0.0,0.95373,2e-05,7.29128]
[1778972077955,51.65,78185.17,0.0,0.95384,2e-05,7.27756]
[1778972079969,51.65,78188.57,0.0,0.95393,2e-05,7.26648]
[1778972085266,51.65,78189.74,0.0,0.95397,2e-05,7.26186]
[1778972092054,51.64,78192.01,0.0,0.95403,2e-05,7.25355]
[1778972094069,51.64,78184.8,0.0,0.95386,2e-05,7.27518]
[1778972099103,51.64,78185.16,0.0,0.95387,2e-05,7.27363]
[1778972104139,51.64,78183.22,0.0,0.95382,2e-05,7.28015]
[1778972115476,51.64,78180.45,0.0,0.95376,2e-05,7.28721]
[1778972124370,51.63,78176.8,0.0,0.95369,2e-05,7.29604]
[1778972132396,51.63,78174.42,0.0,0.95366,2e-05,7.29848]
[1778972138438,51.62,78173.44,0.0,0.95365,3e-05,7.29999]
[1778972145689,51.62,78171.93,0.0,0.95362,3e-05,7.30292]
[1778972155759,51.61,78171.03,0.0,0.95362,3e-05,7.30327]
[1778972162606,51.61,78173.11,0.0,0.95368,2e-05,7.29522]
[1778972171669,51.6,78173.83,0.0,0.95372,2e-05,7.29081]
[1778972177710,51.6,78175.26,0.0,0.95377,2e-05,7.28489]
[1778972183753,51.6,78175.78,0.0,0.95379,2e-05,7.28175]
[1778972188790,51.59,78176.82,0.0,0.95383,2e-05,7.27725]
[1778972194830,51.59,78176.7,0.0,0.95385,2e-05,7.27325]
[1778972199865,51.59,78177.4,0.0,0.95388,2e-05,7.26986]
[1778972204899,51.58,78177.25,0.0,0.95389,2e-05,7.26912]
[1778972215976,51.58,78177.22,0.0,0.95391,2e-05,7.2666]
[1778972224033,51.57,78177.03,0.0,0.95392,2e-05,7.26538]
[1778972229068,51.57,78179.68,0.0,0.95399,2e-05,7.25622]
[1778972234102,51.57,78180.55,0.0,0.95402,2e-05,7.25257]
[1778972239138,51.56,78179.51,0.0,0.954,2e-05,7.2546]
[1778972244173,51.56,78179.75,0.0,0.95402,2e-05,7.25294]
[1778972249207,51.56,78179.59,0.0,0.95402,2e-05,7.2525]
[1778972254243,51.56,78179.49,0.0,0.95404,2e-05,7.24909]
[1778972259277,51.55,78179.47,0.0,0.95405,2e-05,7.24824]
[1778972264313,51.55,78179.43,0.0,0.95405,2e-05,7.24745]
[1778972269348,51.55,78179.21,0.0,0.95406,2e-05,7.24722]
[1778972274386,51.55,78179.47,0.0,0.95407,2e-05,7.24552]
[1778972279422,51.54,78179.9,0.0,0.95409,2e-05,7.24331]
[1778972284457,51.54,78178.69,0.0,0.95406,2e-05,7.2461]
[1778972289492,51.54,78179.22,0.0,0.95408,2e-05,7.24357]
[1778972294527,51.54,78179.05,0.0,0.95409,2e-05,7.24319]
[1778972299561,51.53,78178.7,0.0,0.95409,2e-05,7.24336]
[1778972304597,51.53,78178.65,0.0,0.95409,2e-05,7.24262]
[1778972309633,51.53,78178.91,0.0,0.95411,2e-05,7.24093]
[1778972315675,51.53,78178.78,0.0,0.95413,2e-05,7.23745]
[1778972321719,51.52,78173.85,0.0,0.95401,2e-05,7.25137]
[1778972324738,51.52,78167.55,0.0,0.95386,2e-05,7.27074]
[1778972329774,51.53,78163.41,0.0,0.95375,3e-05,7.28407]
[1778972334807,51.53,78161.58,0.0,0.9537,3e-05,7.29017]
[1778972339843,51.53,78159.68,0.0,0.95365,3e-05,7.29645]
[1778972347099,51.53,78159.68,0.0,0.95364,3e-05,7.29704]
[1778972357170,51.53,78159.72,0.0,0.95364,3e-05,7.29779]
[1778972367240,51.53,78159.33,0.0,0.95362,3e-05,7.29996]
[1778972377102,51.53,78158.81,0.0,0.95362,3e-05,7.29856]
[1778972387169,51.53,78158.8,0.0,0.95364,3e-05,7.29618]
[1778972397239,51.52,78153.41,0.0,0.95353,3e-05,7.31042]
[1778972402277,51.52,78152.74,0.0,0.95352,3e-05,7.31111]
[1778972407520,51.52,78155.45,0.0,0.9536,3e-05,7.30168]
[1778972413354,51.51,78156.69,0.0,0.95364,3e-05,7.29657]
[1778972418389,51.51,78156.39,0.0,0.95364,3e-05,7.29641]
[1778972425439,51.51,78156.8,0.0,0.95366,3e-05,7.29364]
[1778972430474,51.5,78157.37,0.0,0.95368,3e-05,7.29083]
[1778972435509,51.5,78157.82,0.0,0.95372,3e-05,7.2856]
[1778972440545,51.5,78157.72,0.0,0.95372,3e-05,7.28488]
[1778972446586,51.49,78158.19,0.0,0.95375,3e-05,7.28222]
[1778972451622,51.49,78158.35,0.0,0.95376,3e-05,7.28072]
[1778972456656,51.49,78159.43,0.0,0.95379,3e-05,7.27642]
[1778972461693,51.49,78159.72,0.0,0.95381,3e-05,7.27457]
[1778972466727,51.48,78159.8,0.0,0.95382,3e-05,7.27338]
[1778972471765,51.48,78163.37,0.0,0.95391,2e-05,7.2615]
[1778972472769,51.48,78168.66,0.0,0.95405,2e-05,7.24512]
[1778972474783,51.48,78170.18,0.0,0.95409,2e-05,7.24019]
[1778972479818,51.48,78168.86,0.0,0.95406,2e-05,7.24358]
[1778972484853,51.48,78167.64,0.0,0.95403,2e-05,7.24665]
[1778972491902,51.48,78167.24,0.0,0.95405,2e-05,7.24415]
[1778972496957,51.47,78164.99,0.0,0.954,2e-05,7.25038]
[1778972501993,51.47,78164.38,0.0,0.95399,2e-05,7.2516]
[1778972507028,51.47,78164.05,0.0,0.95398,2e-05,7.25195]
[1778972512063,51.47,78159.32,0.0,0.95387,3e-05,7.26576]
[1778972518295,51.47,78159.26,0.0,0.95388,3e-05,7.26508]
[1778972525155,51.46,78163.85,0.0,0.954,2e-05,7.25]
[1778972530191,51.46,78165.77,0.0,0.95405,2e-05,7.24342]
[1778972535226,51.46,78165.05,0.0,0.95404,2e-05,7.24495]
[1778972538435,51.46,78155.76,0.0,0.95381,3e-05,7.27306]
[1778972539254,51.46,78155.76,0.0,0.95381,3e-05,7.27289]
[1778972544289,51.46,78155.66,0.0,0.95382,3e-05,7.27232]
[1778972549324,51.45,78156.38,0.0,0.95384,3e-05,7.26924]
[1778972559395,51.45,78156.81,0.0,0.95388,3e-05,7.26346]
[1778972565438,51.45,78157.03,0.0,0.95389,3e-05,7.26181]
[1778972571480,51.44,78157.44,0.0,0.95391,2e-05,7.25944]
[1778972576515,51.44,78157.43,0.0,0.95392,2e-05,7.25869]
[1778972584571,51.44,78157.85,0.0,0.95394,2e-05,7.25618]
[1778972590614,51.44,78159.15,0.0,0.95398,2e-05,7.25131]
[1778972597663,51.43,78159.28,0.0,0.95399,2e-05,7.24991]
[1778972606726,51.43,78159.02,0.0,0.95399,2e-05,7.24943]
[1778972614782,51.43,78159.94,0.0,0.95404,2e-05,7.24271]
[1778972620824,51.43,78159.85,0.0,0.95405,2e-05,7.24221]
[1778972626865,51.42,78159.8,0.0,0.95405,2e-05,7.24158]
[1778972631901,51.42,78158.71,0.0,0.95403,2e-05,7.24426]
[1778972636936,51.42,78155.76,0.0,0.95396,2e-05,7.25265]
[1778972643985,51.42,78155.06,0.0,0.95395,2e-05,7.25387]
[1778972649205,51.42,78150.59,0.0,0.95384,3e-05,7.26695]
[1778972655062,51.41,78151.4,0.0,0.95387,3e-05,7.26368]
[1778972661104,51.41,78152.21,0.0,0.9539,3e-05,7.26038]
[1778972665132,51.41,78148.46,0.0,0.95381,3e-05,7.27134]
[1778972670167,51.41,78151.57,0.0,0.95389,3e-05,7.26103]
[1778972675202,51.41,78152.53,0.0,0.95394,3e-05,7.25455]
[1778972682257,51.41,78153.11,0.0,0.95396,3e-05,7.25175]
[1778972688299,51.4,78153.02,0.0,0.95396,3e-05,7.25182]
[1778972693333,51.41,78142.72,0.0,0.95369,3e-05,7.2844]
[1778972694341,51.41,78139.38,0.0,0.95361,3e-05,7.29483]
[1778972697362,51.41,78133.77,0.0,0.95346,3e-05,7.31293]
[1778972702397,51.42,78131.73,0.0,0.95339,3e-05,7.32152]
[1778972707432,51.42,78129.1,0.0,0.95332,3e-05,7.33055]
[1778972712467,51.42,78127.68,0.0,0.95328,3e-05,7.33537]
[1778972717503,51.42,78124.18,0.0,0.95319,3e-05,7.34657]
[1778972722538,51.42,78123.49,0.0,0.95317,3e-05,7.34904]
[1778972726566,51.42,78130.77,0.0,0.95335,3e-05,7.32686]
[1778972727573,51.42,78133.01,0.0,0.9534,3e-05,7.32005]
[1778972732607,51.42,78135.4,0.0,0.95349,3e-05,7.30906]
[1778972738650,51.42,78136.38,0.0,0.95352,3e-05,7.30451]
[1778972744692,51.41,78137.01,0.0,0.95355,3e-05,7.30135]
[1778972749918,51.41,78138.29,0.0,0.95359,3e-05,7.29647]
[1778972755769,51.41,78138.86,0.0,0.95361,3e-05,7.29364]
[1778972760806,51.41,78139.34,0.0,0.95363,3e-05,7.29131]
[1778972761812,51.4,78144.7,0.0,0.95377,3e-05,7.27463]
[1778972763826,51.4,78146.07,0.0,0.9538,3e-05,7.27014]
[1778972768861,51.4,78151.1,0.0,0.95393,3e-05,7.254]
[1778972774903,51.4,78154.29,0.0,0.95402,2e-05,7.24354]
[1778972780130,51.4,78141.56,0.0,0.9537,3e-05,7.28212]
[1778972780946,51.4,78141.56,0.0,0.95371,3e-05,7.28194]
[1778972790200,51.39,78141.41,0.0,0.95372,3e-05,7.28084]
[1778972796051,51.39,78140.91,0.0,0.95373,3e-05,7.27857]
[1778972802093,51.39,78140.93,0.0,0.95373,3e-05,7.27757]
[1778972807128,51.39,78140.69,0.0,0.95373,3e-05,7.27755]
[1778972813170,51.39,78140.64,0.0,0.95374,3e-05,7.27681]
[1778972820411,51.38,78145.29,0.0,0.95387,3e-05,7.26148]
[1778972822233,51.38,78147.06,0.0,0.95391,3e-05,7.25578]
[1778972827269,51.38,78148.53,0.0,0.95395,3e-05,7.25072]
[1778972832302,51.38,78149.12,0.0,0.95397,3e-05,7.24836]
[1778972837337,51.38,78150.25,0.0,0.954,3e-05,7.24435]
[1778972842372,51.38,78150.61,0.0,0.95402,2e-05,7.24272]
[1778972848415,51.37,78151.24,0.0,0.95404,2e-05,7.24016]
[1778972853450,51.37,78151.82,0.0,0.95407,2e-05,7.23507]
[1778972858485,51.37,78152.03,0.0,0.95408,2e-05,7.23394]
[1778972863520,51.37,78152.29,0.0,0.95409,2e-05,7.23266]
[1778972868575,51.37,78154.83,0.0,0.95416,2e-05,7.22444]
[1778972873609,51.37,78155.26,0.0,0.95417,2e-05,7.22272]
[1778972878643,51.37,78155.39,0.0,0.95418,2e-05,7.22193]
[1778972883677,51.37,78154.98,0.0,0.95417,2e-05,7.22281]
[1778972888712,51.37,78160.2,0.0,0.9543,2e-05,7.20645]
[1778972891734,51.37,78166.63,0.0,0.95447,2e-05,7.18662]
[1778972894755,51.37,78169.63,0.0,0.95454,2e-05,7.17738]
[1778972899789,51.37,78170.87,0.0,0.95457,2e-05,7.17347]
[1778972904825,51.36,78172.12,0.0,0.9546,2e-05,7.16947]
[1778972911048,51.36,78173.93,0.0,0.95467,2e-05,7.16096]
[1778972916910,51.36,78175.07,0.0,0.9547,2e-05,7.15726]
[1778972924967,51.36,78176.03,0.0,0.95472,2e-05,7.15403]
[1778972930002,51.36,78177.62,0.0,0.95476,2e-05,7.14899]
[1778972935038,51.36,78178.3,0.0,0.95478,2e-05,7.1467]
[1778972940072,51.36,78178.85,0.0,0.9548,2e-05,7.1448]
[1778972945108,51.36,78179.36,0.0,0.95481,2e-05,7.14302]
[1778972950143,51.36,78179.65,0.0,0.95482,2e-05,7.1419]
[1778972955178,51.36,78180.17,0.0,0.95484,2e-05,7.14008]
[1778972961399,51.36,78180.58,0.0,0.95485,2e-05,7.13854]
[1778972969276,51.36,78180.76,0.0,0.95486,2e-05,7.13759]
[1778972974311,51.36,78181.02,0.0,0.95488,2e-05,7.13378]
[1778972979346,51.36,78180.2,0.0,0.95486,2e-05,7.13604]
[1778972991611,51.35,78180.63,0.0,0.95488,2e-05,7.13412]
[1778972997472,51.35,78179.38,0.0,0.95485,2e-05,7.13763]
[1778973002508,51.35,78178.17,0.0,0.95482,2e-05,7.14107]
[1778973007542,51.35,78177.52,0.0,0.95481,2e-05,7.14281]
[1778973013586,51.35,78176.79,0.0,0.95479,2e-05,7.14474]
[1778973019626,51.35,78176.27,0.0,0.95478,2e-05,7.14604]
[1778973024661,51.35,78176.2,0.0,0.95478,2e-05,7.14603]
[1778973030704,51.35,78175.22,0.0,0.95476,2e-05,7.14874]
[1778973036750,51.35,78174.78,0.0,0.95477,2e-05,7.14703]
[1778973041961,51.35,78174.55,0.0,0.95476,2e-05,7.14753]
[1778973048834,51.35,78174.33,0.0,0.95476,2e-05,7.14791]
[1778973053870,51.35,78174.41,0.0,0.95476,2e-05,7.14747]
[1778973058970,51.35,78173.47,0.0,0.95474,2e-05,7.1501]
[1778973064004,51.35,78173.63,0.0,0.95475,2e-05,7.14941]
[1778973069039,51.35,78173.7,0.0,0.95475,2e-05,7.14901]
[1778973076089,51.35,78173.53,0.0,0.95475,2e-05,7.14927]
[1778973081125,51.34,78173.81,0.0,0.95476,2e-05,7.14822]
[1778973086159,51.34,78173.58,0.0,0.95475,2e-05,7.14874]
[1778973091195,51.34,78173.73,0.0,0.95477,2e-05,7.14531]
[1778973096232,51.34,78169.27,0.0,0.95466,2e-05,7.15873]
[1778973101266,51.34,78166.16,0.0,0.95459,2e-05,7.16798]
[1778973112454,51.34,78163.89,0.0,0.95454,2e-05,7.1744]
[1778973119391,51.34,78166.68,0.0,0.95461,2e-05,7.16561]
[1778973124427,51.34,78167.06,0.0,0.95462,2e-05,7.16431]
[1778973130469,51.34,78166.67,0.0,0.95461,2e-05,7.16535]
[1778973135504,51.34,78166.71,0.0,0.95461,2e-05,7.16511]
[1778973140545,51.34,78167.41,0.0,0.95463,2e-05,7.16285]
[1778973145574,51.34,78167.38,0.0,0.95463,2e-05,7.16283]
[1778973150608,51.34,78168.38,0.0,0.95466,2e-05,7.15966]
[1778973159673,51.34,78172.05,0.0,0.95476,2e-05,7.14554]
[1778973164709,51.34,78172.72,0.0,0.95478,2e-05,7.14343]
[1778973170751,51.34,78173.32,0.0,0.9548,2e-05,7.14148]
[1778973175786,51.34,78173.24,0.0,0.9548,2e-05,7.14163]
[1778973180821,51.34,78173.77,0.0,0.95481,2e-05,7.13992]
[1778973186863,51.34,78173.82,0.0,0.95481,2e-05,7.13966]
[1778973193016,51.34,78174.17,0.0,0.95482,2e-05,7.13849]
[1778973198947,51.34,78171.23,0.0,0.95475,2e-05,7.14736]
[1778973203983,51.34,78170.15,0.0,0.95472,2e-05,7.15056]
[1778973209027,51.34,78165.87,0.0,0.95462,2e-05,7.16348]
[1778973214061,51.34,78164.55,0.0,0.9546,2e-05,7.16458]
[1778973219095,51.34,78163.08,0.0,0.95457,2e-05,7.16894]
[1778973224131,51.33,78162.27,0.0,0.95455,2e-05,7.1713]
[1778973232190,51.33,78161.9,0.0,0.95454,2e-05,7.17223]
[1778973238232,51.33,78160.88,0.0,0.95452,2e-05,7.17523]
[1778973243365,51.33,78163.48,0.0,0.95458,2e-05,7.16719]
[1778973249309,51.33,78164.68,0.0,0.95461,2e-05,7.1634]
[1778973254344,51.33,78164.62,0.0,0.95461,2e-05,7.16344]
[1778973260385,51.34,78166.03,0.0,0.95464,2e-05,7.1601]
[1778973268442,51.34,78167.07,0.0,0.95464,2e-05,7.1597]
[1778973273576,51.35,78166.63,0.0,0.95464,2e-05,7.15997]
[1778973279518,51.35,78166.22,0.0,0.95461,2e-05,7.16328]
[1778973284554,51.36,78168.01,0.0,0.95464,2e-05,7.15956]
[1778973290597,51.36,78166.21,0.0,0.95458,2e-05,7.16679]
[1778973293716,51.36,78158.86,0.0,0.9544,2e-05,7.18917]
[1778973295632,51.36,78154.76,0.0,0.9543,2e-05,7.20163]
[1778973299660,51.36,78160.2,0.0,0.95444,2e-05,7.18472]
[1778973302690,51.36,78166.51,0.0,0.95459,2e-05,7.1653]
[1778973307724,51.36,78167.05,0.0,0.95461,2e-05,7.16355]
[1778973312759,51.36,78167.15,0.0,0.95461,2e-05,7.16314]
[1778973322826,51.36,78167.79,0.0,0.95463,2e-05,7.16101]
[1778973327864,51.36,78167.76,0.0,0.95463,2e-05,7.16101]
[1778973332899,51.36,78169.29,0.0,0.95468,2e-05,7.15346]
[1778973333995,51.36,78174.74,0.0,0.95482,2e-05,7.13683]
[1778973339948,51.36,78173.61,0.0,0.95479,2e-05,7.14031]
[1778973345989,51.36,78172.95,0.0,0.95477,2e-05,7.14236]
[1778973351024,51.36,78171.75,0.0,0.95474,2e-05,7.14604]
[1778973357066,51.36,78171.14,0.0,0.95473,2e-05,7.14791]
[1778973362102,51.36,78170.46,0.0,0.95471,2e-05,7.14999]
[1778973367137,51.36,78169.94,0.0,0.9547,2e-05,7.15157]
[1778973372173,51.36,78169.63,0.0,0.95469,2e-05,7.15251]
[1778973377207,51.36,78171.12,0.0,0.95473,2e-05,7.14798]
[1778973382243,51.36,78170.92,0.0,0.95472,2e-05,7.14863]
[1778973389292,51.36,78172.33,0.0,0.95476,2e-05,7.14446]
[1778973394422,51.36,78171.8,0.0,0.95476,2e-05,7.14336]
[1778973401374,51.36,78170.73,0.0,0.95473,2e-05,7.14672]
[1778973406411,51.36,78170.02,0.0,0.95471,2e-05,7.14895]
[1778973413458,51.36,78169.46,0.0,0.9547,2e-05,7.15073]
[1778973418494,51.36,78177.95,0.0,0.95491,2e-05,7.12493]
[1778973419500,51.36,78178.22,0.0,0.95491,2e-05,7.12415]
[1778973424632,51.36,78178.07,0.0,0.95491,2e-05,7.12484]
[1778973431588,51.36,78178.67,0.0,0.95492,2e-05,7.12334]
[1778973437628,51.36,78180.79,0.0,0.95497,2e-05,7.11723]
[1778973443669,51.36,78179.63,0.0,0.95494,2e-05,7.12112]
[1778973454872,51.37,78179.08,0.0,0.95493,2e-05,7.12079]
[1778973460789,51.37,78181.59,0.0,0.95499,2e-05,7.11366]
[1778973465824,51.37,78181.51,0.0,0.95499,2e-05,7.11443]
[1778973470860,51.37,78181.12,0.0,0.95497,2e-05,7.11616]
[1778973475012,51.37,78188.94,0.0,0.95516,2e-05,7.0929]
[1778973476902,51.37,78188.68,0.0,0.95515,2e-05,7.09397]
[1778973477908,51.37,78194.8,0.0,0.9553,2e-05,7.07559]
[1778973478915,51.37,78196.25,0.0,0.95534,2e-05,7.07138]
[1778973480929,51.37,78204.19,0.0,0.95553,2e-05,7.0478]
[1778973485083,51.38,78222.9,0.0,0.95597,2e-05,6.99241]
[1778973485964,51.38,78223.37,0.0,0.95598,2e-05,6.99126]
[1778973486971,51.38,78232.59,0.0,0.9562,2e-05,6.96394]
[1778973487980,51.38,78233.52,0.0,0.95622,2e-05,6.96152]
[1778973495153,51.39,78233.12,0.0,0.95619,2e-05,6.96527]
[1778973499054,51.39,78226.13,0.0,0.95601,2e-05,6.98763]
[1778973501071,51.39,78218.23,0.0,0.95582,2e-05,7.01198]
[1778973502075,51.39,78219.04,0.0,0.95583,2e-05,7.00981]
[1778973507110,51.39,78218.3,0.0,0.9558,2e-05,7.01338]
[1778973513153,51.4,78218.24,0.0,0.95581,2e-05,7.01238]
[1778973518190,51.4,78217.31,0.0,0.95577,2e-05,7.01653]
[1778973525363,51.41,78217.17,0.0,0.95576,2e-05,7.01882]
[1778973531279,51.41,78217.17,0.0,0.95574,2e-05,7.0204]
[1778973537320,51.42,78217.41,0.0,0.95574,2e-05,7.02126]
[1778973545377,51.42,78217.5,0.0,0.95572,2e-05,7.0231]
[1778973550412,51.42,78216.67,0.0,0.95569,2e-05,7.02689]
[1778973555446,51.43,78217.12,0.0,0.95569,2e-05,7.02681]
[1778973565643,51.43,78217.78,0.0,0.95569,2e-05,7.02753]
[1778973572566,51.44,78217.81,0.0,0.95569,2e-05,7.02633]
[1778973577601,51.44,78217.53,0.0,0.95568,2e-05,7.02834]
[1778973582635,51.44,78217.53,0.0,0.95567,2e-05,7.02949]
[1778973587670,51.45,78217.43,0.0,0.95566,2e-05,7.03094]
[1778973592706,51.45,78217.7,0.0,0.95565,2e-05,7.0313]
[1778973597749,51.45,78217.77,0.0,0.95565,2e-05,7.03224]
[1778973605924,51.46,78217.92,0.0,0.95563,2e-05,7.03365]
[1778973611856,51.46,78217.92,0.0,0.95562,2e-05,7.03503]
[1778973621926,51.47,78217.91,0.0,0.95561,2e-05,7.03734]
[1778973630992,51.47,78220.02,0.0,0.95564,2e-05,7.03302]
[1778973635022,51.48,78225.31,0.0,0.95578,2e-05,7.01526]
[1778973643075,51.48,78225.31,0.0,0.95576,2e-05,7.01708]
[1778973651132,51.49,78224.4,0.0,0.95573,2e-05,7.02161]
[1778973656278,51.49,78223.24,0.0,0.95569,2e-05,7.0262]
[1778973662208,51.49,78226.8,0.0,0.95577,2e-05,7.01681]
[1778973667244,51.49,78226.41,0.0,0.95575,2e-05,7.0191]
[1778973669258,51.5,78218.32,0.0,0.95555,2e-05,7.04386]
[1778973671272,51.5,78214.3,0.0,0.95545,2e-05,7.05634]
[1778973672279,51.5,78208.02,0.0,0.95528,2e-05,7.07708]
[1778973673286,51.51,78205.2,0.0,0.9552,2e-05,7.08704]
[1778973679328,51.52,78205.26,0.0,0.95515,2e-05,7.09314]
[1778973681342,51.52,78204.52,0.0,0.95513,2e-05,7.09561]
[1778973685369,51.52,78204.47,0.0,0.95513,2e-05,7.09619]
[1778973694432,51.53,78204.34,0.0,0.95513,2e-05,7.09474]
[1778973704500,51.53,78204.25,0.0,0.95512,2e-05,7.09604]
[1778973709538,51.53,78204.0,0.0,0.95511,2e-05,7.0973]
[1778973715580,51.53,78202.85,0.0,0.95508,2e-05,7.10135]
[1778973722643,51.53,78197.29,0.0,0.95494,2e-05,7.11885]
[1778973729706,51.53,78194.64,0.0,0.95487,2e-05,7.12762]
[1778973734741,51.54,78187.0,0.0,0.95468,2e-05,7.15126]
[1778973736842,51.54,78181.83,0.0,0.95455,2e-05,7.1671]
[1778973742798,51.54,78179.94,0.0,0.9545,2e-05,7.17322]
[1778973747834,51.54,78178.6,0.0,0.95446,2e-05,7.17759]
[1778973752869,51.54,78176.64,0.0,0.95443,2e-05,7.18102]
[1778973758911,51.54,78174.94,0.0,0.95439,2e-05,7.18644]
[1778973763950,51.54,78174.92,0.0,0.95438,2e-05,7.18664]
[1778973768981,51.54,78175.24,0.0,0.95439,2e-05,7.18578]
[1778973774015,51.54,78175.16,0.0,0.95439,2e-05,7.1861]
[1778973779051,51.54,78175.25,0.0,0.95439,2e-05,7.18586]
[1778973783084,51.54,78183.89,0.0,0.9546,2e-05,7.15958]
[1778973784094,51.54,78186.32,0.0,0.95466,2e-05,7.15225]
[1778973791140,51.54,78186.12,0.0,0.95466,2e-05,7.15328]
[1778973796175,51.54,78185.38,0.0,0.95463,2e-05,7.15582]
[1778973807379,51.54,78184.64,0.0,0.95461,2e-05,7.1586]
[1778973813295,51.54,78184.5,0.0,0.95462,2e-05,7.15651]
[1778973815309,51.54,78179.13,0.0,0.95449,2e-05,7.17291]
[1778973825376,51.54,78178.95,0.0,0.95448,2e-05,7.17367]
[1778973830414,51.55,78176.87,0.0,0.95443,2e-05,7.1801]
[1778973835449,51.55,78177.7,0.0,0.95445,2e-05,7.17767]
[1778973842497,51.55,78177.55,0.0,0.95445,2e-05,7.17828]
[1778973847662,51.55,78177.33,0.0,0.95444,2e-05,7.17905]
[1778973853577,51.55,78175.48,0.0,0.95439,2e-05,7.18481]
[1778973856597,51.55,78164.7,0.0,0.95412,2e-05,7.21775]
[1778973857733,51.55,78164.19,0.0,0.95411,2e-05,7.21926]
[1778973863646,51.55,78165.24,0.0,0.95414,2e-05,7.21574]
[1778973868681,51.54,78166.18,0.0,0.95417,2e-05,7.21261]
[1778973874723,51.54,78167.1,0.0,0.95421,2e-05,7.20671]
[1778973879758,51.54,78168.85,0.0,0.95425,2e-05,7.20115]
[1778973885802,51.54,78171.9,0.0,0.95433,2e-05,7.19168]
[1778973892851,51.54,78171.59,0.0,0.95432,2e-05,7.19251]
[1778973898013,51.54,78172.17,0.0,0.95434,2e-05,7.19068]
[1778973903927,51.54,78172.93,0.0,0.95436,2e-05,7.18829]
[1778973908962,51.54,78173.63,0.0,0.95438,2e-05,7.18612]
[1778973913996,51.54,78174.12,0.0,0.95439,2e-05,7.18462]
[1778973921046,51.54,78174.92,0.0,0.95441,2e-05,7.18219]
[1778973926081,51.54,78174.85,0.0,0.95441,2e-05,7.18241]
[1778973931116,51.54,78175.22,0.0,0.95443,2e-05,7.1785]
[1778973936151,51.54,78175.24,0.0,0.95443,2e-05,7.17848]
[1778973941186,51.54,78175.29,0.0,0.95443,2e-05,7.17837]
[1778973946221,51.54,78175.42,0.0,0.95443,2e-05,7.17802]
[1778973948369,51.54,78185.38,0.0,0.95468,2e-05,7.14774]
[1778973949242,51.54,78185.38,0.0,0.95468,2e-05,7.14778]
[1778973956291,51.54,78187.67,0.0,0.95473,2e-05,7.14123]
[1778973962333,51.55,78192.77,0.0,0.95486,2e-05,7.12614]
[1778973967368,51.55,78197.55,0.0,0.95497,2e-05,7.11198]
[1778973973413,51.55,78197.0,0.0,0.95495,2e-05,7.11404]
[1778973978579,51.55,78197.46,0.0,0.95496,2e-05,7.11296]
[1778973985494,51.55,78197.64,0.0,0.95496,2e-05,7.11282]
[1778973990554,51.55,78197.77,0.0,0.95497,2e-05,7.11269]
[1778973995589,51.55,78198.91,0.0,0.95501,2e-05,7.10673]
[1778974003645,51.55,78199.98,0.0,0.95503,2e-05,7.10398]
[1778974008789,51.55,78200.82,0.0,0.95505,2e-05,7.10175]
[1778974014722,51.55,78200.89,0.0,0.95505,2e-05,7.10191]
[1778974019756,51.55,78202.01,0.0,0.95507,2e-05,7.09881]
[1778974028932,51.56,78202.66,0.0,0.95508,2e-05,7.09736]
[1778974035871,51.56,78203.34,0.0,0.9551,2e-05,7.09568]
[1778974040906,51.56,78203.69,0.0,0.9551,2e-05,7.09489]
[1778974049073,51.56,78204.08,0.0,0.95511,2e-05,7.09418]
[1778974053996,51.56,78198.11,0.0,0.95498,2e-05,7.10966]
[1778974059143,51.56,78198.01,0.0,0.95497,2e-05,7.11007]
[1778974065076,51.56,78199.07,0.0,0.955,2e-05,7.10698]
[1778974070111,51.56,78199.63,0.0,0.95501,2e-05,7.10541]
[1778974079285,51.56,78200.99,0.0,0.95504,2e-05,7.10151]
[1778974085216,51.56,78201.33,0.0,0.95505,2e-05,7.10064]
[1778974095287,51.56,78201.73,0.0,0.95506,2e-05,7.09968]
[1778974100322,51.56,78202.55,0.0,0.95508,2e-05,7.09733]
[1778974109495,51.56,78202.76,0.0,0.95508,2e-05,7.09693]
[1778974115427,51.56,78203.18,0.0,0.95511,2e-05,7.09304]
[1778974125496,51.56,78203.11,0.0,0.9551,2e-05,7.09357]
[1778974130532,51.56,78198.54,0.0,0.95499,2e-05,7.10755]
[1778974135566,51.56,78198.38,0.0,0.95498,2e-05,7.1082]
[1778974141609,51.56,78198.89,0.0,0.955,2e-05,7.10686]
[1778974146644,51.57,78200.36,0.0,0.95503,2e-05,7.10257]
[1778974151679,51.57,78200.51,0.0,0.95503,2e-05,7.10227]
[1778974159845,51.57,78200.48,0.0,0.95503,2e-05,7.10261]
[1778974161749,51.57,78194.36,0.0,0.95488,2e-05,7.1212]
[1778974169916,51.57,78191.66,0.0,0.9548,2e-05,7.13067]
[1778974175846,51.57,78191.66,0.0,0.95481,2e-05,7.12946]
[1778974181890,51.58,78187.2,0.0,0.95469,2e-05,7.14384]
[1778974190057,51.58,78185.08,0.0,0.95464,2e-05,7.15049]
[1778974200126,51.58,78182.49,0.0,0.95457,2e-05,7.15862]
[1778974205162,51.58,78184.83,0.0,0.95463,2e-05,7.15167]
[1778974211110,51.58,78184.83,0.0,0.95463,2e-05,7.1518]
[1778974216239,51.58,78187.95,0.0,0.9547,2e-05,7.14247]
[1778974224201,51.58,78191.2,0.0,0.95478,2e-05,7.13278]
[1778974229237,51.58,78193.54,0.0,0.95484,2e-05,7.12582]
[1778974236379,51.58,78194.5,0.0,0.95487,2e-05,7.12031]
[1778974242328,51.58,78196.12,0.0,0.95491,2e-05,7.11557]
[1778974253409,51.58,78197.04,0.0,0.95493,2e-05,7.11311]
[1778974259445,51.58,78197.76,0.0,0.95495,2e-05,7.1111]
[1778974264482,51.58,78199.28,0.0,0.95499,2e-05,7.10664]
[1778974269516,51.58,78199.51,0.0,0.95499,2e-05,7.10611]
[1778974274552,51.58,78200.93,0.0,0.95502,2e-05,7.10199]
[1778974280600,51.58,78200.98,0.0,0.95502,2e-05,7.10207]
[1778974282608,51.58,78210.2,0.0,0.95525,2e-05,7.07366]
[1778974283616,51.58,78212.27,0.0,0.9553,2e-05,7.06751]
[1778974288649,51.58,78212.38,0.0,0.9553,2e-05,7.06765]
[1778974293685,51.58,78212.73,0.0,0.95532,2e-05,7.06425]
[1778974298720,51.59,78214.51,0.0,0.95536,2e-05,7.05936]
[1778974303754,51.59,78213.54,0.0,0.95533,2e-05,7.06282]
[1778974309797,51.59,78212.14,0.0,0.9553,2e-05,7.06769]
[1778974316943,51.59,78211.87,0.0,0.95528,2e-05,7.06926]
[1778974322895,51.59,78212.19,0.0,0.95529,2e-05,7.06896]
[1778974327923,51.59,78211.49,0.0,0.95526,2e-05,7.07163]
[1778974335980,51.6,78210.51,0.0,0.95523,2e-05,7.07548]
[1778974341019,51.6,78209.86,0.0,0.95521,2e-05,7.078]
[1778974347157,51.6,78210.56,0.0,0.95522,2e-05,7.07656]
[1778974357227,51.6,78211.39,0.0,0.95525,2e-05,7.07236]
[1778974365187,51.6,78212.4,0.0,0.95527,2e-05,7.07005]
[1778974367298,51.6,78219.78,0.0,0.95545,2e-05,7.04798]
[1778974369216,51.6,78216.99,0.0,0.95539,2e-05,7.05577]
[1778974377368,51.6,78215.72,0.0,0.95538,2e-05,7.05696]
[1778974383313,51.59,78215.39,0.0,0.95538,2e-05,7.05631]
[1778974388348,51.59,78208.42,0.0,0.95522,2e-05,7.0764]
[1778974393383,51.59,78205.47,0.0,0.95514,2e-05,7.0858]
[1778974398418,51.59,78206.33,0.0,0.95516,2e-05,7.08371]
[1778974405467,51.59,78206.46,0.0,0.95516,2e-05,7.08404]
[1778974410501,51.6,78206.32,0.0,0.95515,2e-05,7.08497]
[1778974417654,51.6,78206.54,0.0,0.95517,2e-05,7.08225]
[1778974423597,51.6,78207.35,0.0,0.95518,2e-05,7.08045]
[1778974428628,51.6,78210.14,0.0,0.95524,2e-05,7.07258]
[1778974433663,51.6,78211.58,0.0,0.95527,2e-05,7.06883]
[1778974438699,51.6,78212.19,0.0,0.95528,2e-05,7.06752]
[1778974443733,51.6,78213.34,0.0,0.95531,2e-05,7.06452]
[1778974448770,51.61,78214.51,0.0,0.95533,2e-05,7.06141]
[1778974453805,51.61,78213.8,0.0,0.95531,2e-05,7.06393]
[1778974458840,51.61,78213.85,0.0,0.95531,2e-05,7.06411]
[1778974463874,51.61,78213.89,0.0,0.95531,2e-05,7.06429]
[1778974475959,51.61,78213.86,0.0,0.95532,2e-05,7.06215]
[1778974480996,51.61,78214.1,0.0,0.95533,2e-05,7.06165]
[1778974482002,51.61,78208.88,0.0,0.9552,2e-05,7.07742]
[1778974484018,51.61,78205.81,0.0,0.95512,2e-05,7.08671]
[1778974489053,51.61,78203.92,0.0,0.95508,2e-05,7.0924]
[1778974494088,51.61,78198.24,0.0,0.95494,2e-05,7.10954]
[1778974500130,51.61,78195.25,0.0,0.95487,2e-05,7.11843]
[1778974505166,51.61,78192.67,0.0,0.9548,2e-05,7.1262]
[1778974507180,51.61,78198.2,0.0,0.95494,2e-05,7.10947]
[1778974508286,51.61,78207.28,0.0,0.95516,2e-05,7.08207]
[1778974511209,51.61,78207.19,0.0,0.95516,2e-05,7.08253]
[1778974518356,51.61,78208.17,0.0,0.95518,2e-05,7.08003]
[1778974528426,51.61,78210.29,0.0,0.95522,2e-05,7.07431]
[1778974534369,51.61,78204.58,0.0,0.9551,2e-05,7.08838]
[1778974539406,51.61,78207.66,0.0,0.95519,2e-05,7.0775]
[1778974548468,51.6,78208.95,0.0,0.95525,2e-05,7.07046]
[1778974554511,51.59,78211.46,0.0,0.95532,2e-05,7.061]
[1778974561562,51.59,78211.99,0.0,0.95535,2e-05,7.0572]
[1778974566597,51.59,78212.72,0.0,0.95538,2e-05,7.05342]
[1778974571632,51.58,78212.04,0.0,0.95538,2e-05,7.05389]
[1778974576667,51.58,78211.43,0.0,0.95538,2e-05,7.05416]
[1778974581702,51.57,78210.05,0.0,0.95536,2e-05,7.05674]
[1778974587748,51.57,78209.57,0.0,0.95536,2e-05,7.0563]
[1778974594793,51.56,78209.08,0.0,0.95538,2e-05,7.05282]
[1778974599827,51.56,78208.6,0.0,0.95538,2e-05,7.05274]
[1778974604863,51.55,78208.29,0.0,0.95539,2e-05,7.05216]
[1778974609897,51.55,78208.36,0.0,0.9554,2e-05,7.05045]
[1778974619057,51.54,78210.31,0.0,0.95547,2e-05,7.0419]
[1778974625004,51.54,78210.46,0.0,0.95549,2e-05,7.03968]
[1778974630039,51.54,78211.49,0.0,0.95552,2e-05,7.03513]
[1778974635074,51.53,78208.76,0.0,0.95547,2e-05,7.04189]
[1778974641115,51.53,78208.98,0.0,0.95549,2e-05,7.03941]
[1778974648164,51.52,78208.57,0.0,0.95549,2e-05,7.03856]
[1778974659336,51.51,78208.11,0.0,0.95552,2e-05,7.03397]
[1778974665284,51.51,78211.67,0.0,0.95562,2e-05,7.02157]
[1778974670319,51.5,78210.86,0.0,0.95561,2e-05,7.02271]
[1778974675355,51.5,78208.12,0.0,0.95556,2e-05,7.02966]
[1778974680389,51.5,78204.25,0.0,0.95547,2e-05,7.03992]
[1778974685429,51.49,78204.21,0.0,0.95548,2e-05,7.03862]
[1778974694487,51.49,78204.77,0.0,0.95552,2e-05,7.03441]
[1778974699620,51.48,78196.98,0.0,0.95534,2e-05,7.05652]
[1778974701537,51.48,78193.01,0.0,0.95525,2e-05,7.06792]
[1778974706572,51.48,78190.54,0.0,0.9552,2e-05,7.07375]
[1778974711606,51.47,78186.08,0.0,0.95512,2e-05,7.08284]
[1778974717654,51.47,78184.31,0.0,0.95509,2e-05,7.08597]
[1778974725705,51.46,78182.66,0.0,0.95507,2e-05,7.08851]
[1778974729832,51.46,78175.57,0.0,0.95491,2e-05,7.10877]
[1778974736782,51.45,78174.56,0.0,0.9549,2e-05,7.10963]
[1778974741818,51.45,78177.57,0.0,0.95498,2e-05,7.09902]
[1778974747861,51.44,78179.35,0.0,0.95504,2e-05,7.092]
[1778974752895,51.44,78178.8,0.0,0.95504,2e-05,7.09235]
[1778974758939,51.44,78176.54,0.0,0.95499,2e-05,7.09761]
[1778974763974,51.43,78176.32,0.0,0.955,2e-05,7.09695]
[1778974770114,51.43,78176.08,0.0,0.95501,2e-05,7.09611]
[1778974777066,51.43,78175.99,0.0,0.95503,2e-05,7.09181]
[1778974782100,51.42,78176.06,0.0,0.95505,2e-05,7.09034]
[1778974790256,51.42,78176.04,0.0,0.95506,2e-05,7.08844]
[1778974796198,51.42,78178.64,0.0,0.95512,2e-05,7.08072]
[1778974802241,51.42,78177.68,0.0,0.95509,2e-05,7.0847]
[1778974807278,51.42,78176.21,0.0,0.95505,2e-05,7.09008]
[1778974819363,51.43,78172.07,0.0,0.95493,2e-05,7.10456]
[1778974824399,51.43,78169.42,0.0,0.95486,2e-05,7.11335]
[1778974829434,51.43,78170.24,0.0,0.95487,2e-05,7.11158]
[1778974839501,51.43,78170.01,0.0,0.95487,2e-05,7.11091]
[1778974844539,51.44,78170.77,0.0,0.95489,2e-05,7.10931]
[1778974850679,51.44,78171.43,0.0,0.9549,2e-05,7.10813]
[1778974858645,51.44,78171.43,0.0,0.95489,2e-05,7.1092]
[1778974863681,51.44,78172.75,0.0,0.95491,2e-05,7.10585]
[1778974868715,51.44,78168.06,0.0,0.95479,2e-05,7.12071]
[1778974873747,51.45,78165.87,0.0,0.95474,2e-05,7.12781]
[1778974879789,51.45,78165.78,0.0,0.95473,2e-05,7.12853]
[1778974887848,51.45,78166.72,0.0,0.95475,2e-05,7.12623]
[1778974892884,51.45,78169.55,0.0,0.95483,2e-05,7.1151]
[1778974897918,51.45,78170.06,0.0,0.95484,2e-05,7.1138]
[1778974904971,51.45,78168.25,0.0,0.9548,2e-05,7.1196]
[1778974906981,51.45,78162.53,0.0,0.95466,2e-05,7.13706]
[1778974921170,51.45,78161.35,0.0,0.95463,2e-05,7.14075]
[1778974927157,51.45,78161.35,0.0,0.95462,2e-05,7.1408]
[1778974934206,51.45,78162.09,0.0,0.95464,2e-05,7.13862]
[1778974939241,51.45,78161.48,0.0,0.95463,2e-05,7.14053]
[1778974944275,51.45,78161.24,0.0,0.95462,2e-05,7.14131]
[1778974949311,51.45,78160.32,0.0,0.9546,2e-05,7.14415]
[1778974954345,51.45,78158.67,0.0,0.95457,2e-05,7.1464]
[1778974959381,51.45,78159.14,0.0,0.95458,2e-05,7.14499]
[1778974964416,51.45,78159.0,0.0,0.95458,2e-05,7.14544]
[1778974969451,51.45,78160.04,0.0,0.95461,2e-05,7.14231]
[1778974974486,51.45,78159.91,0.0,0.9546,2e-05,7.14275]
[1778974979522,51.45,78159.9,0.0,0.9546,2e-05,7.14283]
[1778974984556,51.45,78159.86,0.0,0.9546,2e-05,7.143]
[1778974989590,51.45,78159.91,0.0,0.9546,2e-05,7.14289]
[1778974995633,51.45,78159.92,0.0,0.9546,2e-05,7.14292]
[1778975001731,51.45,78159.9,0.0,0.9546,2e-05,7.14304]
[1778975007716,51.45,78167.82,0.0,0.9548,2e-05,7.119]
[1778975008723,51.45,78168.43,0.0,0.95481,2e-05,7.11719]
[1778975013760,51.45,78170.11,0.0,0.95487,2e-05,7.10953]
[1778975018795,51.45,78173.98,0.0,0.95496,2e-05,7.09803]
[1778975023831,51.46,78175.26,0.0,0.95499,2e-05,7.09449]
[1778975028866,51.46,78177.99,0.0,0.95505,2e-05,7.0866]
[1778975036927,51.46,78178.0,0.0,0.95505,2e-05,7.08726]
[1778975042014,51.46,78177.95,0.0,0.95504,2e-05,7.08793]
[1778975051025,51.46,78177.37,0.0,0.95502,2e-05,7.09047]
[1778975056061,51.46,78176.97,0.0,0.95501,2e-05,7.0921]
[1778975062154,51.46,78176.13,0.0,0.95498,2e-05,7.09514]
[1778975068147,51.47,78175.67,0.0,0.95497,2e-05,7.09702]
[1778975073184,51.47,78176.23,0.0,0.955,2e-05,7.09292]
[1778975078216,51.47,78176.16,0.0,0.95499,2e-05,7.09355]
[1778975083252,51.47,78176.18,0.0,0.95499,2e-05,7.0939]
[1778975088288,51.47,78176.55,0.0,0.95499,2e-05,7.09319]
[1778975095337,51.47,78174.96,0.0,0.95495,2e-05,7.09859]
[1778975100376,51.47,78175.05,0.0,0.95495,2e-05,7.09871]
[1778975102434,51.47,78184.01,0.0,0.95517,2e-05,7.07173]
[1778975104400,51.47,78184.17,0.0,0.95517,2e-05,7.07148]
[1778975109436,51.47,78185.43,0.0,0.9552,2e-05,7.06831]
[1778975114471,51.48,78185.31,0.0,0.95519,2e-05,7.06932]
[1778975122576,51.48,78185.27,0.0,0.95518,2e-05,7.07053]
[1778975132645,51.48,78184.94,0.0,0.95518,2e-05,7.07015]
[1778975139646,51.49,78184.01,0.0,0.95514,2e-05,7.074]
[1778975144681,51.49,78184.44,0.0,0.95515,2e-05,7.07346]
[1778975152786,51.49,78184.36,0.0,0.95514,2e-05,7.07493]
[1778975162855,51.49,78185.28,0.0,0.95515,2e-05,7.07372]
[1778975169855,51.5,78184.94,0.0,0.95513,2e-05,7.07585]
[1778975175898,51.5,78185.33,0.0,0.95513,2e-05,7.07564]
[1778975180932,51.5,78184.97,0.0,0.95512,2e-05,7.07753]
[1778975185969,51.5,78184.81,0.0,0.95511,2e-05,7.0788]
[1778975191004,51.51,78180.15,0.0,0.955,2e-05,7.0909]
[1778975196043,51.51,78178.84,0.0,0.95497,2e-05,7.09555]
[1778975201077,51.51,78178.4,0.0,0.95493,2e-05,7.09943]
[1778975207125,51.52,78178.35,0.0,0.95491,2e-05,7.10312]
[1778975212155,51.53,78177.67,0.0,0.95487,2e-05,7.10769]
[1778975217190,51.54,78178.35,0.0,0.95487,2e-05,7.10813]
[1778975222224,51.54,78177.03,0.0,0.95481,2e-05,7.11461]
[1778975233348,51.56,78177.58,0.0,0.95478,2e-05,7.11835]
[1778975243417,51.57,78177.12,0.0,0.95474,2e-05,7.12458]
[1778975249415,51.58,78177.0,0.0,0.95471,2e-05,7.12779]
[1778975254454,51.58,78177.24,0.0,0.95471,2e-05,7.12663]
[1778975259490,51.59,78177.16,0.0,0.95469,2e-05,7.12924]
[1778975264525,51.6,78176.97,0.0,0.95467,2e-05,7.13212]
[1778975266539,51.6,78182.36,0.0,0.9548,2e-05,7.1167]
[1778975271574,51.6,78184.27,0.0,0.95482,2e-05,7.11332]
[1778975276608,51.61,78182.7,0.0,0.95477,2e-05,7.12045]
[1778975281644,51.62,78179.81,0.0,0.95468,2e-05,7.13151]
[1778975286680,51.62,78179.0,0.0,0.95464,2e-05,7.13619]
[1778975291715,51.63,78178.71,0.0,0.95461,2e-05,7.13926]
[1778975295743,51.63,78172.7,0.0,0.95446,2e-05,7.1582]
[1778975299773,51.63,78172.42,0.0,0.95445,2e-05,7.15925]
[1778975307829,51.63,78172.31,0.0,0.95444,2e-05,7.16059]
[1778975312864,51.64,78169.91,0.0,0.95438,2e-05,7.16739]
[1778975316893,51.65,78166.47,0.0,0.95427,2e-05,7.18101]
[1778975321928,51.66,78167.58,0.0,0.95427,2e-05,7.18143]
[1778975334055,51.68,78168.42,0.0,0.95422,2e-05,7.1877]
[1778975341061,51.69,78170.55,0.0,0.95423,2e-05,7.18619]
[1778975352138,51.71,78171.99,0.0,0.95421,2e-05,7.18937]
[1778975356166,51.72,78163.75,0.0,0.95398,2e-05,7.21715]
[1778975358180,51.72,78162.7,0.0,0.95394,2e-05,7.22158]
[1778975363215,51.73,78162.26,0.0,0.95391,2e-05,7.22596]
[1778975369256,51.74,78163.71,0.0,0.95392,2e-05,7.22509]
[1778975374340,51.75,78162.52,0.0,0.95388,2e-05,7.2294]
[1778975380331,51.76,78162.52,0.0,0.95385,2e-05,7.23286]
[1778975386376,51.77,78166.32,0.0,0.95392,2e-05,7.22475]
[1778975391413,51.77,78164.5,0.0,0.95385,2e-05,7.23321]
[1778975396446,51.78,78165.81,0.0,0.95386,2e-05,7.23216]
[1778975401480,51.79,78166.56,0.0,0.95385,2e-05,7.23278]
[1778975407524,51.8,78167.11,0.0,0.95384,2e-05,7.23458]
[1778975409537,51.8,78156.55,0.0,0.95357,3e-05,7.268]
[1778975410544,51.8,78153.95,0.0,0.9535,3e-05,7.27648]
[1778975415579,51.81,78155.98,0.0,0.95353,3e-05,7.27279]
[1778975420614,51.82,78154.22,0.0,0.95346,3e-05,7.28064]
[1778975423635,51.82,78148.62,0.0,0.95331,3e-05,7.29922]
[1778975428670,51.83,78150.37,0.0,0.95334,3e-05,7.29611]
[1778975431693,51.83,78144.75,0.0,0.9532,3e-05,7.31188]
[1778975432703,51.83,78142.7,0.0,0.95315,3e-05,7.3186]
[1778975436725,51.83,78136.67,0.0,0.95298,3e-05,7.33883]
[1778975442769,51.84,78131.66,0.0,0.95283,3e-05,7.35676]
[1778975447804,51.85,78129.82,0.0,0.95277,3e-05,7.36447]
[1778975452839,51.85,78127.94,0.0,0.95271,3e-05,7.37227]
[1778975457873,51.86,78126.39,0.0,0.95265,3e-05,7.37902]
[1778975462909,51.86,78125.59,0.0,0.95261,3e-05,7.38342]
[1778975467943,51.87,78124.16,0.0,0.95256,3e-05,7.38972]
[1778975472979,51.87,78122.77,0.0,0.95251,3e-05,7.39581]
[1778975478084,51.88,78120.74,0.0,0.95245,3e-05,7.40379]
[1778975483119,51.88,78118.5,0.0,0.95238,3e-05,7.41238]
[1778975489160,51.89,78117.55,0.0,0.95234,3e-05,7.41726]
[1778975494196,51.89,78118.36,0.0,0.95236,3e-05,7.41343]
[1778975499231,51.89,78117.88,0.0,0.95234,3e-05,7.41639]
[1778975504266,51.9,78117.67,0.0,0.95232,3e-05,7.41845]
[1778975509301,51.9,78116.66,0.0,0.95228,3e-05,7.42298]
[1778975513328,51.9,78108.34,0.0,0.95206,3e-05,7.44987]
[1778975518364,51.91,78110.46,0.0,0.95211,3e-05,7.44449]
[1778975523403,51.91,78111.58,0.0,0.95213,3e-05,7.44218]
[1778975530452,51.91,78112.37,0.0,0.95213,3e-05,7.44127]
[1778975535487,51.92,78114.65,0.0,0.95218,3e-05,7.43547]
[1778975540522,51.92,78115.53,0.0,0.9522,3e-05,7.43377]
[1778975545558,51.92,78111.98,0.0,0.9521,3e-05,7.44575]
[1778975549591,51.92,78102.7,0.0,0.95185,3e-05,7.47523]
[1778975550600,51.92,78095.83,0.0,0.95168,3e-05,7.49672]
[1778975553619,51.92,78099.62,0.0,0.95179,3e-05,7.48243]
[1778975557648,51.93,78104.21,0.0,0.9519,3e-05,7.46881]
[1778975562683,51.93,78101.25,0.0,0.95182,3e-05,7.47888]
[1778975567718,51.93,78098.99,0.0,0.95175,3e-05,7.48677]
[1778975572754,51.93,78095.81,0.0,0.95166,3e-05,7.4975]
[1778975577791,51.94,78095.09,0.0,0.95164,3e-05,7.50054]
[1778975582826,51.94,78094.16,0.0,0.95161,3e-05,7.50423]
[1778975588868,51.94,78093.34,0.0,0.95158,3e-05,7.50774]
[1778975593904,51.94,78092.52,0.0,0.95155,3e-05,7.51108]
[1778975598940,51.94,78092.16,0.0,0.95153,3e-05,7.51299]
[1778975604981,51.95,78091.18,0.0,0.9515,3e-05,7.51697]
[1778975610017,51.95,78091.67,0.0,0.95151,3e-05,7.51621]
[1778975616058,51.95,78091.18,0.0,0.9515,3e-05,7.51581]
[1778975621094,51.95,78090.77,0.0,0.95149,3e-05,7.51788]
[1778975626128,51.95,78090.51,0.0,0.95148,3e-05,7.51946]
[1778975631163,51.96,78090.25,0.0,0.95146,3e-05,7.52103]
[1778975636175,51.96,78091.04,0.0,0.95148,3e-05,7.51933]
[1778975641234,51.96,78090.76,0.0,0.95146,3e-05,7.52097]
[1778975646245,51.96,78090.38,0.0,0.95145,3e-05,7.52292]
[1778975651304,51.96,78090.2,0.0,0.95144,3e-05,7.52424]
[1778975656338,51.97,78089.96,0.0,0.95142,3e-05,7.52574]
[1778975661374,51.97,78089.79,0.0,0.95141,3e-05,7.52701]
[1778975666408,51.97,78091.85,0.0,0.95146,3e-05,7.52137]
[1778975671443,51.97,78090.97,0.0,0.95145,3e-05,7.52204]
[1778975676480,51.97,78091.27,0.0,0.95145,3e-05,7.52189]
[1778975682522,51.98,78092.07,0.0,0.95146,3e-05,7.52034]
[1778975689571,51.98,78092.66,0.0,0.95147,3e-05,7.51959]
[1778975693599,51.98,78099.0,0.0,0.95163,3e-05,7.50047]
[1778975698633,51.98,78102.13,0.0,0.9517,3e-05,7.49168]
[1778975703672,51.99,78108.28,0.0,0.95185,3e-05,7.47359]
[1778975704676,51.99,78119.32,0.0,0.95213,3e-05,7.43958]
[1778975706667,51.99,78122.67,0.0,0.95221,3e-05,7.43009]
[1778975712733,51.99,78125.61,0.0,0.95227,3e-05,7.42284]
[1778975719782,52.0,78129.01,0.0,0.95234,3e-05,7.41464]
[1778975725824,52.01,78129.76,0.0,0.95235,3e-05,7.41429]
[1778975730859,52.01,78130.01,0.0,0.95234,3e-05,7.41513]
[1778975736878,52.01,78130.08,0.0,0.95234,3e-05,7.41397]
[1778975740929,52.02,78136.75,0.0,0.9525,3e-05,7.39469]
[1778975745963,52.02,78139.36,0.0,0.95255,3e-05,7.38842]
[1778975757018,52.03,78139.68,0.0,0.95253,3e-05,7.39144]
[1778975764092,52.04,78139.92,0.0,0.95252,3e-05,7.3932]
[1778975769127,52.04,78139.96,0.0,0.9525,3e-05,7.39483]
[1778975775169,52.05,78139.97,0.0,0.95249,3e-05,7.39691]
[1778975780207,52.05,78140.19,0.0,0.95248,3e-05,7.398]
[1778975787255,52.06,78140.11,0.0,0.95246,3e-05,7.40073]
[1778975795312,52.07,78140.21,0.0,0.95245,3e-05,7.40041]
[1778975801354,52.07,78140.75,0.0,0.95245,3e-05,7.40089]
[1778975807395,52.08,78140.9,0.0,0.95244,3e-05,7.40257]
[1778975812430,52.08,78140.81,0.0,0.95242,3e-05,7.40463]
[1778975817438,52.09,78140.85,0.0,0.95241,3e-05,7.40627]
[1778975823510,52.09,78142.33,0.0,0.95243,3e-05,7.40382]
[1778975829553,52.1,78143.45,0.0,0.95244,3e-05,7.40249]
[1778975835594,52.1,78144.56,0.0,0.95245,3e-05,7.40116]
[1778975840629,52.11,78145.88,0.0,0.95247,3e-05,7.39881]
[1778975845665,52.11,78147.93,0.0,0.95251,3e-05,7.3942]
[1778975851707,52.12,78149.21,0.0,0.95254,3e-05,7.38941]
[1778975857737,52.12,78149.69,0.0,0.95254,3e-05,7.38988]
[1778975862785,52.13,78148.1,0.0,0.95248,3e-05,7.39634]
[1778975867807,52.13,78146.94,0.0,0.95244,3e-05,7.40173]
[1778975877877,52.14,78149.02,0.0,0.95247,3e-05,7.39829]
[1778975883931,52.14,78150.72,0.0,0.9525,3e-05,7.39477]
[1778975893998,52.15,78151.56,0.0,0.9525,3e-05,7.39495]
[1778975897022,52.15,78145.39,0.0,0.95234,3e-05,7.41471]
[1778975902057,52.16,78141.64,0.0,0.95223,3e-05,7.42739]
[1778975908090,52.16,78138.95,0.0,0.95215,3e-05,7.43698]
[1778975913136,52.16,78136.23,0.0,0.95209,3e-05,7.44356]
[1778975918160,52.17,78132.46,0.0,0.95199,3e-05,7.45622]
[1778975923208,52.17,78127.65,0.0,0.95185,3e-05,7.47206]
[1778975928242,52.17,78124.58,0.0,0.95177,3e-05,7.48242]
[1778975933277,52.17,78129.57,0.0,0.95189,3e-05,7.46782]
[1778975938312,52.18,78128.6,0.0,0.95186,3e-05,7.47178]
[1778975944354,52.18,78127.44,0.0,0.95182,3e-05,7.47653]
[1778975949390,52.18,78128.28,0.0,0.95183,3e-05,7.4749]
[1778975954424,52.18,78128.15,0.0,0.95182,3e-05,7.47626]
[1778975960466,52.19,78128.78,0.0,0.95183,3e-05,7.47545]
[1778975965501,52.19,78128.65,0.0,0.95182,3e-05,7.47679]
[1778975970538,52.19,78129.35,0.0,0.95183,3e-05,7.47548]
[1778975975573,52.19,78127.25,0.0,0.95178,3e-05,7.48001]
[1778975980608,52.2,78128.36,0.0,0.95181,3e-05,7.47743]
[1778975985643,52.2,78123.65,0.0,0.95168,3e-05,7.49283]
[1778975990677,52.2,78125.11,0.0,0.95171,3e-05,7.48939]
[1778975992694,52.2,78109.51,0.0,0.9513,3e-05,7.53849]
[1778975993699,52.2,78104.89,0.0,0.95117,3e-05,7.55333]
[1778975998720,52.21,78107.17,0.0,0.95122,3e-05,7.54806]
[1778976001762,52.21,78106.49,0.0,0.95119,3e-05,7.55152]
[1778976003776,52.21,78106.38,0.0,0.95118,3e-05,7.55275]
[1778976008810,52.22,78121.7,0.0,0.95156,3e-05,7.50738]
[1778976009818,52.22,78122.07,0.0,0.95156,3e-05,7.50675]
[1778976014853,52.23,78127.52,0.0,0.95168,3e-05,7.49249]
[1778976019888,52.23,78128.36,0.0,0.95168,3e-05,7.49258]
[1778976024923,52.24,78131.65,0.0,0.95175,3e-05,7.4851]
[1778976026936,52.26,78137.33,0.0,0.95184,3e-05,7.47364]
[1778976032979,52.33,78136.69,0.0,0.95163,3e-05,7.49977]
[1778976038015,52.33,78136.13,0.0,0.95159,3e-05,7.504]
[1778976044057,52.34,78138.44,0.0,0.95162,3e-05,7.5004]
[1778976049094,52.35,78138.65,0.0,0.95161,3e-05,7.50235]
[1778976055137,52.36,78137.85,0.0,0.95156,3e-05,7.50795]
[1778976060171,52.37,78137.05,0.0,0.95152,3e-05,7.51304]
[1778976062186,52.37,78143.15,0.0,0.95167,3e-05,7.49482]
[1778976063196,52.37,78147.11,0.0,0.95177,3e-05,7.48316]
[1778976066215,52.37,78154.62,0.0,0.95196,3e-05,7.4605]
[1778976069235,52.37,78158.05,0.0,0.95204,3e-05,7.45055]
[1778976072256,52.37,78165.29,0.0,0.95222,3e-05,7.42896]
[1778976075276,52.38,78168.94,0.0,0.9523,3e-05,7.41851]
[1778976080313,52.38,78169.65,0.0,0.95231,3e-05,7.41769]
[1778976085347,52.38,78171.25,0.0,0.95234,3e-05,7.41419]
[1778976088368,52.38,78160.66,0.0,0.95206,3e-05,7.44755]
[1778976089375,52.39,78160.96,0.0,0.95207,3e-05,7.44686]
[1778976094411,52.39,78163.4,0.0,0.95214,3e-05,7.43765]
[1778976099446,52.39,78161.94,0.0,0.95209,3e-05,7.44336]
[1778976105488,52.4,78160.62,0.0,0.95205,3e-05,7.44889]
[1778976110522,52.4,78157.83,0.0,0.95197,3e-05,7.4587]
[1778976117572,52.4,78154.81,0.0,0.95188,3e-05,7.46964]
[1778976122608,52.41,78152.71,0.0,0.95181,3e-05,7.47722]
[1778976127644,52.41,78151.77,0.0,0.95178,3e-05,7.4812]
[1778976133686,52.41,78150.93,0.0,0.95175,3e-05,7.48509]
[1778976139728,52.42,78150.13,0.0,0.95172,3e-05,7.48882]
[1778976148792,52.42,78148.85,0.0,0.95167,3e-05,7.49463]
[1778976155840,52.42,78148.2,0.0,0.95166,3e-05,7.4952]
[1778976162888,52.43,78147.52,0.0,0.95163,3e-05,7.49877]
[1778976167924,52.43,78146.9,0.0,0.9516,3e-05,7.50176]
[1778976172959,52.43,78146.61,0.0,0.95159,3e-05,7.50373]
[1778976177994,52.44,78146.74,0.0,0.95158,3e-05,7.5044]
[1778976184037,52.44,78146.57,0.0,0.95157,3e-05,7.50617]
[1778976189072,52.44,78146.07,0.0,0.95155,3e-05,7.5087]
[1778976197127,52.45,78146.03,0.0,0.95153,3e-05,7.51034]
[1778976203169,52.45,78145.54,0.0,0.95151,3e-05,7.51311]
[1778976208205,52.45,78144.56,0.0,0.95148,3e-05,7.51698]
[1778976213240,52.45,78154.78,0.0,0.95175,3e-05,7.48345]
[1778976214249,52.45,78160.34,0.0,0.95189,3e-05,7.46657]
[1778976220299,52.46,78164.15,0.0,0.95198,3e-05,7.45631]
[1778976225323,52.46,78167.75,0.0,0.95206,3e-05,7.44648]
[1778976230344,52.46,78171.7,0.0,0.95215,3e-05,7.43559]
[1778976239422,52.47,78171.7,0.0,0.95213,3e-05,7.4378]
[1778976240429,52.47,78178.49,0.0,0.9523,3e-05,7.41723]
[1778976245464,52.47,78180.0,0.0,0.95233,3e-05,7.41384]
[1778976250483,52.48,78183.09,0.0,0.9524,3e-05,7.40561]
[1778976255537,52.48,78185.07,0.0,0.95244,3e-05,7.4008]
[1778976260572,52.48,78185.02,0.0,0.95243,3e-05,7.40221]
[1778976265606,52.49,78189.45,0.0,0.95253,3e-05,7.38995]
[1778976270641,52.49,78193.01,0.0,0.95261,3e-05,7.38038]
[1778976275677,52.49,78192.55,0.0,0.9526,3e-05,7.3803]
[1778976280713,52.5,78189.96,0.0,0.95253,3e-05,7.38959]
[1778976288768,52.5,78189.25,0.0,0.95249,3e-05,7.39388]
[1778976300835,52.51,78188.43,0.0,0.95245,3e-05,7.39954]
[1778976303876,52.51,78199.45,0.0,0.95272,3e-05,7.36671]
[1778976304883,52.51,78199.46,0.0,0.95272,3e-05,7.36699]
[1778976309922,52.52,78198.34,0.0,0.95268,3e-05,7.37196]
[1778976314957,52.52,78196.92,0.0,0.95263,3e-05,7.37783]
[1778976319992,52.53,78195.16,0.0,0.95257,3e-05,7.38471]
[1778976325029,52.53,78193.86,0.0,0.95253,3e-05,7.39017]
[1778976328054,52.53,78186.55,0.0,0.95233,3e-05,7.41337]
[1778976331072,52.54,78180.3,0.0,0.95219,3e-05,7.43039]
[1778976334106,52.54,78179.58,0.0,0.95216,3e-05,7.43326]
[1778976336112,52.54,78172.53,0.0,0.95198,3e-05,7.4553]
[1778976337123,52.54,78171.28,0.0,0.95195,3e-05,7.45931]
[1778976342153,52.54,78171.08,0.0,0.95194,3e-05,7.46073]
[1778976347190,52.54,78173.41,0.0,0.95199,3e-05,7.45437]
[1778976350211,52.54,78179.27,0.0,0.95213,3e-05,7.43688]
[1778976352225,52.54,78181.49,0.0,0.95219,3e-05,7.43044]
[1778976357259,52.55,78179.79,0.0,0.95214,3e-05,7.4365]
[1778976364309,52.55,78178.55,0.0,0.9521,3e-05,7.44131]
[1778976369344,52.55,78179.37,0.0,0.95211,3e-05,7.43944]
[1778976374379,52.55,78180.36,0.0,0.95213,3e-05,7.43701]
[1778976379414,52.55,78180.58,0.0,0.95213,3e-05,7.43702]
[1778976386463,52.56,78181.02,0.0,0.95214,3e-05,7.4364]
[1778976388476,52.56,78174.41,0.0,0.95197,3e-05,7.45681]
[1778976394519,52.56,78174.13,0.0,0.95197,3e-05,7.45566]
[1778976400561,52.57,78173.94,0.0,0.95195,3e-05,7.45882]
[1778976405597,52.57,78172.73,0.0,0.9519,3e-05,7.46418]
[1778976411643,52.57,78173.6,0.0,0.95192,3e-05,7.46245]
[1778976416678,52.58,78173.52,0.0,0.95191,3e-05,7.46355]
[1778976421722,52.58,78174.04,0.0,0.95192,3e-05,7.46241]
[1778976426749,52.58,78178.03,0.0,0.95201,3e-05,7.4511]
[1778976431771,52.58,78177.66,0.0,0.952,3e-05,7.45272]
[1778976436820,52.58,78177.38,0.0,0.95199,3e-05,7.45408]
[1778976441841,52.58,78176.67,0.0,0.95197,3e-05,7.45677]
[1778976446890,52.58,78175.21,0.0,0.95192,3e-05,7.46176]
[1778976451911,52.59,78175.09,0.0,0.95193,3e-05,7.45976]
[1778976456962,52.59,78174.88,0.0,0.95192,3e-05,7.46093]
[1778976461981,52.59,78174.73,0.0,0.95192,3e-05,7.46193]
[1778976467032,52.59,78175.55,0.0,0.95193,3e-05,7.45997]
[1778976472067,52.59,78174.96,0.0,0.95191,3e-05,7.46234]
[1778976482137,52.59,78174.47,0.0,0.95189,3e-05,7.46494]
[1778976489191,52.6,78177.88,0.0,0.95197,3e-05,7.45531]
[1778976497247,52.6,78177.5,0.0,0.95195,3e-05,7.45736]
[1778976502282,52.6,78177.24,0.0,0.95194,3e-05,7.45873]
[1778976507317,52.6,78178.24,0.0,0.95196,3e-05,7.45626]
[1778976512353,52.6,78175.78,0.0,0.95191,3e-05,7.46151]
[1778976521415,52.61,78174.51,0.0,0.95187,3e-05,7.46647]
[1778976527457,52.61,78172.62,0.0,0.95182,3e-05,7.47296]
[1778976532471,52.61,78172.48,0.0,0.95181,3e-05,7.47396]
[1778976537526,52.61,78172.48,0.0,0.95181,3e-05,7.47463]
[1778976542564,52.61,78170.84,0.0,0.95176,3e-05,7.48012]
[1778976549612,52.61,78170.24,0.0,0.95174,3e-05,7.48284]
[1778976554648,52.62,78170.17,0.0,0.95173,3e-05,7.48361]
[1778976560691,52.62,78171.69,0.0,0.95176,3e-05,7.4796]
[1778976565726,52.62,78171.87,0.0,0.95177,3e-05,7.4796]
[1778976572751,52.62,78172.18,0.0,0.95178,3e-05,7.47651]
[1778976577811,52.62,78172.69,0.0,0.95179,3e-05,7.47548]
[1778976579825,52.62,78181.53,0.0,0.95202,3e-05,7.44863]
[1778976584862,52.63,78183.83,0.0,0.95207,3e-05,7.44241]
[1778976592892,52.63,78182.31,0.0,0.95202,3e-05,7.44825]
[1778976594930,52.63,78190.73,0.0,0.95223,3e-05,7.42283]
[1778976599965,52.63,78183.9,0.0,0.95205,3e-05,7.44466]
[1778976605001,52.63,78185.81,0.0,0.95209,3e-05,7.43964]
[1778976610036,52.64,78186.97,0.0,0.95211,3e-05,7.43697]
[1778976614063,52.64,78192.53,0.0,0.95225,3e-05,7.4207]
[1778976619098,52.64,78193.55,0.0,0.95227,3e-05,7.41863]
[1778976624134,52.64,78190.08,0.0,0.95217,3e-05,7.43023]
[1778976629169,52.65,78193.75,0.0,0.95226,3e-05,7.42002]
[1778976634208,52.65,78194.7,0.0,0.95229,3e-05,7.41529]
[1778976639243,52.65,78195.36,0.0,0.9523,3e-05,7.41431]
[1778976644278,52.65,78195.85,0.0,0.9523,3e-05,7.41384]
[1778976650320,52.66,78195.73,0.0,0.95229,3e-05,7.41544]
[1778976651326,52.66,78184.43,0.0,0.952,3e-05,7.45018]
[1778976652333,52.66,78179.74,0.0,0.95188,3e-05,7.46468]
[1778976658377,52.66,78178.19,0.0,0.95183,3e-05,7.47018]
[1778976663383,52.66,78176.31,0.0,0.95178,3e-05,7.47658]
[1778976666434,52.66,78169.34,0.0,0.9516,3e-05,7.49836]
[1778976668448,52.66,78168.23,0.0,0.95157,3e-05,7.50198]
[1778976673487,52.66,78164.98,0.0,0.95148,3e-05,7.51245]
[1778976682546,52.67,78164.56,0.0,0.95147,3e-05,7.51426]
[1778976687581,52.67,78167.03,0.0,0.95153,3e-05,7.50685]
[1778976692615,52.67,78162.39,0.0,0.95143,3e-05,7.51832]
[1778976696643,52.67,78156.86,0.0,0.95128,3e-05,7.53531]
[1778976699665,52.67,78150.52,0.0,0.95112,3e-05,7.55478]
[1778976706715,52.67,78151.81,0.0,0.95116,3e-05,7.55052]
[1778976711750,52.67,78151.4,0.0,0.95115,3e-05,7.55159]
[1778976716785,52.66,78150.57,0.0,0.95113,3e-05,7.554]
[1778976721819,52.66,78151.28,0.0,0.95115,3e-05,7.55167]
[1778976726855,52.66,78160.49,0.0,0.95139,3e-05,7.5232]
[1778976731890,52.66,78165.58,0.0,0.95151,3e-05,7.50772]
[1778976736925,52.67,78168.78,0.0,0.95159,3e-05,7.49804]
[1778976741963,52.67,78169.32,0.0,0.95161,3e-05,7.49653]
[1778976748004,52.67,78169.84,0.0,0.95162,3e-05,7.49511]
[1778976753038,52.67,78168.24,0.0,0.95159,3e-05,7.49727]
[1778976758073,52.67,78168.9,0.0,0.95161,3e-05,7.49534]
[1778976763110,52.67,78169.83,0.0,0.95163,3e-05,7.49256]
[1778976768143,52.67,78168.98,0.0,0.95161,3e-05,7.49523]
[1778976774186,52.67,78169.22,0.0,0.95162,3e-05,7.49457]
[1778976784223,52.67,78168.51,0.0,0.9516,3e-05,7.49681]
[1778976791305,52.67,78168.19,0.0,0.95159,3e-05,7.49782]
[1778976796340,52.67,78168.02,0.0,0.95159,3e-05,7.49834]
[1778976801376,52.67,78168.83,0.0,0.95161,3e-05,7.49588]
[1778976806410,52.67,78168.7,0.0,0.9516,3e-05,7.4963]
[1778976811445,52.67,78168.3,0.0,0.95161,3e-05,7.49467]
[1778976816480,52.67,78169.36,0.0,0.95164,3e-05,7.49145]
[1778976821515,52.67,78170.83,0.0,0.95167,3e-05,7.48696]
[1778976826550,52.67,78171.85,0.0,0.9517,3e-05,7.48385]
[1778976831586,52.67,78172.73,0.0,0.95172,3e-05,7.48117]
[1778976834606,52.67,78179.71,0.0,0.9519,3e-05,7.45978]
[1778976835612,52.67,78181.22,0.0,0.95194,3e-05,7.4552]
[1778976837626,52.67,78174.81,0.0,0.95177,3e-05,7.47495]
[1778976838640,52.67,78171.82,0.0,0.9517,3e-05,7.48415]
[1778976840651,52.67,78162.84,0.0,0.95147,3e-05,7.51176]
[1778976842665,52.67,78159.55,0.0,0.95138,3e-05,7.52183]
[1778976847700,52.67,78157.2,0.0,0.95132,3e-05,7.5289]
[1778976852737,52.67,78155.93,0.0,0.95129,3e-05,7.53269]
[1778976857773,52.67,78153.71,0.0,0.95124,3e-05,7.53942]
[1778976862809,52.67,78152.52,0.0,0.95121,3e-05,7.54297]
[1778976867843,52.67,78152.27,0.0,0.9512,3e-05,7.54366]
[1778976872878,52.67,78151.6,0.0,0.9512,3e-05,7.54276]
[1778976877914,52.67,78151.16,0.0,0.95119,3e-05,7.54405]
[1778976884933,52.67,78150.78,0.0,0.95118,3e-05,7.54513]
[1778976887983,52.67,78141.99,0.0,0.95096,3e-05,7.57219]
[1778976895008,52.66,78144.21,0.0,0.95102,3e-05,7.56496]
[1778976900098,52.66,78146.86,0.0,0.95109,3e-05,7.55652]
[1778976904096,52.66,78153.59,0.0,0.95126,3e-05,7.53559]
[1778976909131,52.66,78155.11,0.0,0.9513,3e-05,7.53087]
[1778976912153,52.66,78158.39,0.0,0.95138,3e-05,7.52078]
[1778976917187,52.66,78157.41,0.0,0.95136,3e-05,7.52394]
[1778976922222,52.66,78159.43,0.0,0.95141,3e-05,7.51791]
[1778976927258,52.67,78160.77,0.0,0.95144,3e-05,7.51402]
[1778976932294,52.67,78164.91,0.0,0.95156,3e-05,7.49869]
[1778976937328,52.67,78166.16,0.0,0.95159,3e-05,7.49513]
[1778976943370,52.67,78165.87,0.0,0.95158,3e-05,7.49633]
[1778976948405,52.67,78166.37,0.0,0.95159,3e-05,7.49501]
[1778976954447,52.67,78166.18,0.0,0.95159,3e-05,7.4958]
[1778976959482,52.67,78166.29,0.0,0.95159,3e-05,7.49561]
[1778976964517,52.67,78165.91,0.0,0.95158,3e-05,7.49691]
[1778976967537,52.67,78171.4,0.0,0.95172,3e-05,7.48014]
[1778976972573,52.67,78172.45,0.0,0.95174,3e-05,7.47723]
[1778976977609,52.67,78171.58,0.0,0.95172,3e-05,7.48029]
[1778976982642,52.67,78169.72,0.0,0.95166,3e-05,7.48644]
[1778976988685,52.67,78169.45,0.0,0.95165,3e-05,7.48782]
[1778976989692,52.67,78162.09,0.0,0.95146,3e-05,7.51053]
[1778976990699,52.67,78158.99,0.0,0.95138,3e-05,7.52014]
[1778976995712,52.68,78157.56,0.0,0.95136,3e-05,7.52192]
[1778977000769,52.68,78157.56,0.0,0.95136,3e-05,7.52218]
[1778977005783,52.68,78156.82,0.0,0.95134,3e-05,7.52475]
[1778977012850,52.68,78156.82,0.0,0.95133,3e-05,7.52515]
[1778977017887,52.68,78159.94,0.0,0.95141,3e-05,7.51585]
[1778977023929,52.68,78162.7,0.0,0.95148,3e-05,7.50775]
[1778977029972,52.68,78163.37,0.0,0.95149,3e-05,7.50611]
[1778977035011,52.68,78163.37,0.0,0.95149,3e-05,7.50638]
[1778977040043,52.68,78161.74,0.0,0.95145,3e-05,7.5116]
[1778977045078,52.68,78161.46,0.0,0.95144,3e-05,7.51254]
[1778977052126,52.68,78161.58,0.0,0.95146,3e-05,7.50939]
[1778977060181,52.68,78158.85,0.0,0.95139,3e-05,7.51785]
[1778977066223,52.68,78155.89,0.0,0.95131,3e-05,7.52697]
[1778977076297,52.68,78156.33,0.0,0.95132,3e-05,7.52555]
[1778977081330,52.68,78154.1,0.0,0.95127,3e-05,7.53237]
[1778977083345,52.68,78159.15,0.0,0.9514,3e-05,7.51679]
[1778977084361,52.68,78159.15,0.0,0.9514,3e-05,7.51681]
[1778977085359,52.68,78165.94,0.0,0.95157,3e-05,7.49598]
[1778977090400,52.68,78168.38,0.0,0.95163,3e-05,7.48882]
[1778977096415,52.68,78169.74,0.0,0.95166,3e-05,7.4851]
[1778977101471,52.69,78170.55,0.0,0.95168,3e-05,7.48302]
[1778977106506,52.69,78171.06,0.0,0.95169,3e-05,7.4819]
[1778977111541,52.69,78171.34,0.0,0.95171,3e-05,7.47863]
[1778977116577,52.69,78171.67,0.0,0.95171,3e-05,7.47812]
[1778977121612,52.69,78171.14,0.0,0.9517,3e-05,7.48026]
[1778977126650,52.69,78166.91,0.0,0.95158,3e-05,7.49373]
[1778977134703,52.69,78166.52,0.0,0.95157,3e-05,7.49559]
[1778977142760,52.7,78166.7,0.0,0.95157,3e-05,7.49572]
[1778977144774,52.7,78159.06,0.0,0.95137,3e-05,7.51938]
[1778977145782,52.7,78159.26,0.0,0.95138,3e-05,7.51881]
[1778977150816,52.7,78155.45,0.0,0.95128,3e-05,7.53073]
[1778977155851,52.7,78154.94,0.0,0.95126,3e-05,7.53245]
[1778977161893,52.7,78152.52,0.0,0.9512,3e-05,7.54003]
[1778977166905,52.7,78151.94,0.0,0.95118,3e-05,7.54186]
[1778977172969,52.7,78153.09,0.0,0.95123,3e-05,7.53545]
[1778977180021,52.7,78154.32,0.0,0.95126,3e-05,7.53167]
[1778977187046,52.7,78154.49,0.0,0.95127,3e-05,7.53111]
[1778977192102,52.7,78155.05,0.0,0.95128,3e-05,7.52934]
[1778977197141,52.7,78155.21,0.0,0.95129,3e-05,7.52879]
[1778977205197,52.7,78155.27,0.0,0.95129,3e-05,7.52848]
[1778977215268,52.7,78155.58,0.0,0.9513,3e-05,7.52732]
[1778977220304,52.7,78155.54,0.0,0.9513,3e-05,7.52734]
[1778977225341,52.7,78155.61,0.0,0.9513,3e-05,7.527]
[1778977230374,52.7,78155.27,0.0,0.95129,3e-05,7.52792]
[1778977235411,52.69,78154.8,0.0,0.9513,3e-05,7.52636]
[1778977240445,52.69,78151.42,0.0,0.95121,3e-05,7.53658]
[1778977245480,52.69,78152.02,0.0,0.95123,3e-05,7.53452]
[1778977247494,52.69,78143.27,0.0,0.95101,3e-05,7.56138]
[1778977252528,52.69,78144.83,0.0,0.95105,3e-05,7.55617]
[1778977257568,52.69,78144.22,0.0,0.95104,3e-05,7.5577]
[1778977262599,52.69,78144.98,0.0,0.95106,3e-05,7.55506]
[1778977267634,52.69,78144.76,0.0,0.95105,3e-05,7.55546]
[1778977272669,52.69,78137.33,0.0,0.95086,3e-05,7.57809]
[1778977277706,52.69,78134.3,0.0,0.95079,3e-05,7.58698]
[1778977280724,52.69,78128.58,0.0,0.95064,3e-05,7.60437]
[1778977285759,52.69,78126.86,0.0,0.9506,3e-05,7.6091]
[1778977288781,52.68,78120.7,0.0,0.95045,3e-05,7.62785]
[1778977289788,52.68,78114.81,0.0,0.95029,3e-05,7.64602]
[1778977290796,52.68,78115.09,0.0,0.9503,3e-05,7.64496]
[1778977295832,52.68,78115.96,0.0,0.95035,3e-05,7.63845]
[1778977300865,52.68,78114.27,0.0,0.95031,3e-05,7.64282]
[1778977305900,52.68,78113.38,0.0,0.9503,3e-05,7.64463]
[1778977310935,52.67,78111.75,0.0,0.95026,3e-05,7.64876]
[1778977315970,52.67,78111.04,0.0,0.95025,3e-05,7.64997]
[1778977322011,52.67,78110.39,0.0,0.95025,3e-05,7.65078]
[1778977327047,52.67,78110.05,0.0,0.95024,3e-05,7.65087]
[1778977330069,52.66,78101.69,0.0,0.95003,3e-05,7.67635]
[1778977335103,52.66,78105.47,0.0,0.95014,3e-05,7.66339]
[1778977340138,52.66,78107.06,0.0,0.95019,3e-05,7.65729]
[1778977345173,52.65,78104.58,0.0,0.95013,3e-05,7.66387]
[1778977351216,52.65,78103.23,0.0,0.95013,3e-05,7.66378]
[1778977356250,52.65,78102.09,0.0,0.95011,3e-05,7.66616]
[1778977358264,52.65,78108.56,0.0,0.95028,3e-05,7.64554]
[1778977363299,52.64,78109.94,0.0,0.95032,3e-05,7.64026]
[1778977368334,52.64,78110.68,0.0,0.95035,3e-05,7.63701]
[1778977373372,52.64,78113.25,0.0,0.95043,3e-05,7.62802]
[1778977378403,52.64,78116.49,0.0,0.95052,3e-05,7.61719]
[1778977383439,52.64,78117.34,0.0,0.95055,3e-05,7.61385]
[1778977388455,52.63,78119.3,0.0,0.9506,3e-05,7.60712]
[1778977393509,52.63,78119.49,0.0,0.95061,3e-05,7.60591]
[1778977398526,52.63,78119.69,0.0,0.95062,3e-05,7.60469]
[1778977403578,52.63,78119.95,0.0,0.95063,3e-05,7.60328]
[1778977408613,52.63,78120.71,0.0,0.95066,3e-05,7.60034]
[1778977413649,52.63,78121.13,0.0,0.95069,3e-05,7.59557]
[1778977418666,52.62,78120.93,0.0,0.95069,3e-05,7.59564]
[1778977426742,52.62,78121.15,0.0,0.9507,3e-05,7.59411]
[1778977433791,52.62,78121.71,0.0,0.95072,3e-05,7.59166]
[1778977438806,52.62,78120.65,0.0,0.9507,3e-05,7.59443]
[1778977443861,52.62,78122.17,0.0,0.95074,3e-05,7.58921]
[1778977445875,52.62,78126.8,0.0,0.95087,3e-05,7.57469]
[1778977452925,52.62,78129.36,0.0,0.95093,3e-05,7.56636]
[1778977458946,52.62,78127.38,0.0,0.95089,3e-05,7.57218]
[1778977464004,52.61,78126.71,0.0,0.95087,3e-05,7.57398]
[1778977469016,52.61,78124.06,0.0,0.9508,3e-05,7.58193]
[1778977474072,52.61,78124.06,0.0,0.95082,3e-05,7.57875]
[1778977479107,52.61,78124.57,0.0,0.95084,3e-05,7.57692]
[1778977484143,52.61,78128.28,0.0,0.95094,3e-05,7.56534]
[1778977489177,52.61,78131.17,0.0,0.95101,3e-05,7.55638]
[1778977495219,52.61,78133.86,0.0,0.95108,3e-05,7.54801]
[1778977500253,52.61,78134.46,0.0,0.9511,3e-05,7.54607]
[1778977506295,52.61,78136.99,0.0,0.95116,3e-05,7.5381]
[1778977516363,52.61,78138.11,0.0,0.95119,3e-05,7.53441]
[1778977524422,52.61,78140.94,0.0,0.95127,3e-05,7.52548]
[1778977529438,52.61,78142.03,0.0,0.9513,3e-05,7.52197]
[1778977534492,52.61,78142.28,0.0,0.95132,3e-05,7.51816]
[1778977539527,52.61,78142.93,0.0,0.95134,3e-05,7.516]
[1778977549579,52.61,78143.58,0.0,0.95136,3e-05,7.51366]
[1778977554634,52.61,78146.51,0.0,0.95144,3e-05,7.50444]
[1778977559670,52.61,78146.43,0.0,0.95144,3e-05,7.50454]
[1778977564704,52.61,78140.81,0.0,0.95129,3e-05,7.52169]
[1778977569739,52.61,78132.85,0.0,0.95109,3e-05,7.54588]
[1778977574776,52.6,78127.92,0.0,0.95097,3e-05,7.56056]
[1778977579811,52.6,78127.07,0.0,0.95095,3e-05,7.56263]
[1778977584847,52.6,78126.28,0.0,0.95093,3e-05,7.56453]
[1778977586859,52.6,78115.8,0.0,0.95066,3e-05,7.59678]
[1778977591897,52.6,78115.66,0.0,0.95068,3e-05,7.59355]
[1778977596929,52.6,78117.47,0.0,0.95074,3e-05,7.58726]
[1778977601967,52.6,78110.12,0.0,0.95055,3e-05,7.60939]
[1778977603982,52.59,78105.36,0.0,0.95043,3e-05,7.62381]
[1778977610001,52.59,78106.59,0.0,0.95047,3e-05,7.61877]
[1778977615058,52.59,78109.87,0.0,0.95057,3e-05,7.60755]
[1778977620092,52.59,78109.45,0.0,0.95056,3e-05,7.60777]
[1778977624121,52.58,78117.8,0.0,0.95079,3e-05,7.58094]
[1778977625128,52.58,78118.51,0.0,0.95081,3e-05,7.57857]
[1778977630143,52.58,78119.65,0.0,0.95084,3e-05,7.57425]
[1778977635199,52.58,78120.55,0.0,0.95087,3e-05,7.57074]
[1778977640233,52.58,78120.12,0.0,0.95087,3e-05,7.57141]
[1778977645268,52.58,78121.0,0.0,0.9509,3e-05,7.56805]
[1778977650303,52.57,78121.12,0.0,0.9509,3e-05,7.5671]
[1778977658359,52.57,78124.28,0.0,0.95101,3e-05,7.55369]
[1778977659366,52.57,78130.8,0.0,0.95118,3e-05,7.53343]
[1778977660373,52.57,78131.63,0.0,0.9512,3e-05,7.53082]
[1778977666416,52.57,78130.46,0.0,0.95117,3e-05,7.5342]
[1778977671450,52.57,78128.57,0.0,0.95112,3e-05,7.53982]
[1778977676484,52.57,78126.97,0.0,0.95108,3e-05,7.54453]
[1778977681520,52.57,78126.01,0.0,0.95106,3e-05,7.54725]
[1778977690584,52.57,78125.54,0.0,0.95105,3e-05,7.54824]
[1778977695621,52.57,78122.99,0.0,0.95099,3e-05,7.55586]
[1778977697633,52.57,78117.58,0.0,0.95085,3e-05,7.5725]
[1778977700654,52.57,78111.33,0.0,0.95069,3e-05,7.59164]
[1778977701661,52.57,78103.55,0.0,0.95049,3e-05,7.61574]
[1778977702669,52.57,78100.77,0.0,0.95042,3e-05,7.62426]
[1778977707703,52.56,78099.31,0.0,0.95038,3e-05,7.62809]
[1778977712745,52.56,78098.61,0.0,0.95039,3e-05,7.62665]
[1778977717778,52.56,78095.32,0.0,0.95031,3e-05,7.63622]
[1778977722813,52.56,78091.79,0.0,0.95022,3e-05,7.6463]
[1778977727848,52.56,78092.21,0.0,0.95024,3e-05,7.64411]
[1778977734897,52.55,78093.15,0.0,0.95027,3e-05,7.63993]
[1778977739932,52.55,78093.9,0.0,0.9503,3e-05,7.63669]
[1778977744967,52.55,78095.27,0.0,0.95035,3e-05,7.63152]
[1778977750992,52.54,78096.13,0.0,0.95038,3e-05,7.62776]
[1778977758058,52.54,78097.56,0.0,0.95042,3e-05,7.62202]
[1778977763094,52.54,78100.74,0.0,0.95051,3e-05,7.61125]
[1778977766115,52.54,78106.56,0.0,0.95067,3e-05,7.59269]
[1778977771149,52.54,78106.45,0.0,0.95068,3e-05,7.59079]
[1778977776184,52.54,78105.47,0.0,0.95066,3e-05,7.59333]
[1778977781219,52.54,78104.5,0.0,0.95064,3e-05,7.59591]
[1778977786256,52.54,78103.26,0.0,0.95061,3e-05,7.5994]
[1778977791291,52.54,78124.22,0.0,0.95115,3e-05,7.53403]
[1778977792296,52.54,78132.42,0.0,0.95137,3e-05,7.50873]
[1778977793304,52.54,78132.21,0.0,0.95136,3e-05,7.50946]
[1778977796326,52.54,78145.34,0.0,0.9517,3e-05,7.46921]
[1778977797333,52.54,78152.69,0.0,0.95188,3e-05,7.44675]
[1778977798340,52.54,78152.01,0.0,0.95186,3e-05,7.44902]
[1778977802368,52.54,78143.89,0.0,0.95165,3e-05,7.47469]
[1778977803376,52.54,78143.27,0.0,0.95163,3e-05,7.47673]
[1778977808410,52.54,78145.53,0.0,0.95169,3e-05,7.47043]
[1778977813445,52.54,78144.86,0.0,0.95168,3e-05,7.47093]
[1778977818480,52.53,78144.73,0.0,0.95169,3e-05,7.46966]
[1778977823515,52.53,78146.8,0.0,0.95176,3e-05,7.46164]
[1778977828550,52.53,78147.77,0.0,0.95179,3e-05,7.4579]
[1778977829557,52.53,78138.51,0.0,0.95155,3e-05,7.48653]
[1778977830564,52.53,78137.35,0.0,0.95152,3e-05,7.49018]
[1778977835600,52.53,78140.73,0.0,0.95162,3e-05,7.47723]
[1778977840636,52.53,78140.03,0.0,0.9516,3e-05,7.47987]
[1778977847686,52.53,78136.37,0.0,0.9515,3e-05,7.49179]
[1778977852720,52.53,78139.18,0.0,0.95157,3e-05,7.48358]
[1778977857755,52.53,78141.58,0.0,0.95163,3e-05,7.47666]
[1778977863797,52.53,78140.44,0.0,0.95159,3e-05,7.48073]
[1778977868832,52.54,78141.37,0.0,0.95161,3e-05,7.47832]
[1778977875881,52.54,78145.26,0.0,0.95171,3e-05,7.46707]
[1778977880916,52.54,78146.24,0.0,0.95173,3e-05,7.46459]
[1778977889978,52.54,78147.17,0.0,0.95174,3e-05,7.46278]
[1778977895013,52.54,78147.96,0.0,0.95178,3e-05,7.45801]
[1778977900078,52.54,78149.74,0.0,0.95182,3e-05,7.45309]
[1778977905099,52.55,78150.92,0.0,0.95184,3e-05,7.45003]
[1778977911143,52.55,78151.25,0.0,0.95185,3e-05,7.44968]
[1778977917185,52.55,78151.56,0.0,0.95185,3e-05,7.44939]
[1778977922190,52.55,78151.74,0.0,0.95185,3e-05,7.44937]
[1778977929270,52.55,78152.07,0.0,0.95185,3e-05,7.4491]
[1778977932292,52.55,78145.49,0.0,0.95168,3e-05,7.46959]
[1778977937327,52.55,78141.15,0.0,0.95157,3e-05,7.48322]
[1778977942362,52.55,78135.51,0.0,0.95142,3e-05,7.50084]
[1778977947397,52.56,78132.0,0.0,0.95133,3e-05,7.51182]
[1778977952403,52.56,78131.89,0.0,0.95134,3e-05,7.5094]
[1778977960490,52.56,78129.38,0.0,0.95127,3e-05,7.51737]
[1778977966535,52.56,78129.36,0.0,0.95127,3e-05,7.51754]
[1778977972545,52.56,78130.99,0.0,0.95131,3e-05,7.51259]
[1778977977611,52.56,78130.99,0.0,0.95131,3e-05,7.51264]
[1778977982646,52.56,78128.89,0.0,0.95126,3e-05,7.51915]
[1778977984660,52.56,78136.39,0.0,0.95145,3e-05,7.496]
[1778977985667,52.56,78137.46,0.0,0.95148,3e-05,7.49274]
[1778977992716,52.56,78136.3,0.0,0.95145,3e-05,7.4966]
[1778977997751,52.56,78133.53,0.0,0.95138,3e-05,7.50535]
[1778978002787,52.56,78132.66,0.0,0.95135,3e-05,7.50821]
[1778978007822,52.56,78129.59,0.0,0.95127,3e-05,7.51781]
[1778978012829,52.56,78131.86,0.0,0.95135,3e-05,7.50798]
[1778978017892,52.56,78133.14,0.0,0.95138,3e-05,7.50412]
[1778978022927,52.56,78134.11,0.0,0.9514,3e-05,7.50122]
[1778978028969,52.56,78135.37,0.0,0.95143,3e-05,7.49747]
[1778978039038,52.56,78136.17,0.0,0.95145,3e-05,7.49522]
[1778978045086,52.56,78137.96,0.0,0.9515,3e-05,7.48981]
[1778978053140,52.56,78138.57,0.0,0.95151,3e-05,7.48809]
[1778978058180,52.56,78137.71,0.0,0.95149,3e-05,7.49081]
[1778978063183,52.56,78138.18,0.0,0.9515,3e-05,7.48941]
[1778978068247,52.56,78138.85,0.0,0.95152,3e-05,7.4874]
[1778978073254,52.56,78138.98,0.0,0.95154,3e-05,7.48418]
[1778978081337,52.56,78138.98,0.0,0.95154,3e-05,7.48431]
[1778978086374,52.56,78139.46,0.0,0.95155,3e-05,7.48291]
[1778978090403,52.56,78144.6,0.0,0.95168,3e-05,7.4672]
[1778978097452,52.56,78144.72,0.0,0.95168,3e-05,7.46725]
[1778978103465,52.57,78145.13,0.0,0.95169,3e-05,7.46642]
[1778978109533,52.57,78145.13,0.0,0.95168,3e-05,7.46685]
[1778978114571,52.57,78145.23,0.0,0.95168,3e-05,7.46691]
[1778978120613,52.57,78145.09,0.0,0.95168,3e-05,7.46779]
[1778978122627,52.57,78150.46,0.0,0.95181,3e-05,7.45145]
[1778978128670,52.57,78150.37,0.0,0.9518,3e-05,7.45239]
[1778978133674,52.57,78154.14,0.0,0.95191,3e-05,7.43858]
[1778978138739,52.57,78152.42,0.0,0.95186,3e-05,7.44457]
[1778978143774,52.58,78152.37,0.0,0.95186,3e-05,7.44542]
[1778978148810,52.58,78151.67,0.0,0.95183,3e-05,7.44828]
[1778978153816,52.58,78155.1,0.0,0.95191,3e-05,7.43852]
[1778978156866,52.58,78164.52,0.0,0.95215,3e-05,7.41014]
[1778978157873,52.58,78176.99,0.0,0.95246,3e-05,7.37225]
[1778978159887,52.58,78176.52,0.0,0.95245,3e-05,7.37423]
[1778978165931,52.59,78179.67,0.0,0.95251,3e-05,7.36627]
[1778978170967,52.59,78178.66,0.0,0.95248,3e-05,7.37073]
[1778978179022,52.6,78179.55,0.0,0.95248,3e-05,7.37023]
[1778978181035,52.6,78186.0,0.0,0.95264,3e-05,7.35116]
[1778978186070,52.6,78185.63,0.0,0.95262,3e-05,7.35384]
[1778978194127,52.61,78185.51,0.0,0.95261,3e-05,7.35376]
[1778978200169,52.61,78183.52,0.0,0.95255,3e-05,7.36116]
[1778978205204,52.62,78182.43,0.0,0.95251,3e-05,7.36596]
[1778978211246,52.62,78182.25,0.0,0.9525,3e-05,7.36783]
[1778978217288,52.62,78181.63,0.0,0.95247,3e-05,7.37144]
[1778978218295,52.63,78174.55,0.0,0.95229,3e-05,7.39332]
[1778978219302,52.63,78172.74,0.0,0.95224,3e-05,7.39934]
[1778978224308,52.63,78170.46,0.0,0.95217,3e-05,7.40726]
[1778978226351,52.63,78164.22,0.0,0.95201,3e-05,7.42701]
[1778978228366,52.63,78159.48,0.0,0.95188,3e-05,7.4419]
[1778978230380,52.63,78153.08,0.0,0.95172,3e-05,7.46182]
[1778978235415,52.63,78151.46,0.0,0.95167,3e-05,7.46744]
[1778978241459,52.64,78151.31,0.0,0.95166,3e-05,7.46868]
[1778978246492,52.64,78151.01,0.0,0.95165,3e-05,7.47025]
[1778978253541,52.64,78150.31,0.0,0.95164,3e-05,7.4704]
[1778978258577,52.64,78153.56,0.0,0.95172,3e-05,7.46113]
[1778978263612,52.64,78152.61,0.0,0.95169,3e-05,7.46476]
[1778978269656,52.65,78151.99,0.0,0.95166,3e-05,7.46749]
[1778978274689,52.65,78152.16,0.0,0.95166,3e-05,7.46766]
[1778978279723,52.65,78150.94,0.0,0.95163,3e-05,7.47208]
[1778978284730,52.65,78150.39,0.0,0.95161,3e-05,7.47442]
[1778978293822,52.65,78149.97,0.0,0.95159,3e-05,7.47684]
[1778978299865,52.66,78149.28,0.0,0.95156,3e-05,7.47969]
[1778978304900,52.66,78149.08,0.0,0.95155,3e-05,7.4809]
[1778978309934,52.66,78149.0,0.0,0.95155,3e-05,7.48175]
[1778978314971,52.66,78149.2,0.0,0.95156,3e-05,7.47884]
[1778978325009,52.66,78149.69,0.0,0.95157,3e-05,7.47853]
[1778978330075,52.67,78149.88,0.0,0.95157,3e-05,7.47854]
[1778978331082,52.67,78140.6,0.0,0.95133,3e-05,7.50722]
[1778978332089,52.67,78137.26,0.0,0.95124,3e-05,7.51758]
[1778978337124,52.67,78136.82,0.0,0.95123,3e-05,7.51917]
[1778978342159,52.67,78140.45,0.0,0.95132,3e-05,7.5082]
[1778978343166,52.67,78146.77,0.0,0.95148,3e-05,7.4888]
[1778978344173,52.67,78146.49,0.0,0.95147,3e-05,7.48976]
[1778978346187,52.67,78153.8,0.0,0.95166,3e-05,7.46747]
[1778978347195,52.67,78155.63,0.0,0.95171,3e-05,7.46197]
[1778978352230,52.67,78159.3,0.0,0.95179,3e-05,7.45134]
[1778978357264,52.67,78161.28,0.0,0.95184,3e-05,7.44587]
[1778978362299,52.67,78163.91,0.0,0.9519,3e-05,7.4384]
[1778978371362,52.68,78162.04,0.0,0.95186,3e-05,7.44226]
[1778978376397,52.68,78152.08,0.0,0.9516,3e-05,7.47337]
[1778978377404,52.68,78150.57,0.0,0.95156,3e-05,7.47809]
[1778978382439,52.68,78150.56,0.0,0.95156,3e-05,7.47851]
[1778978388481,52.68,78150.61,0.0,0.95156,3e-05,7.47893]
[1778978393517,52.68,78151.62,0.0,0.95158,3e-05,7.47627]
[1778978399558,52.68,78151.22,0.0,0.95157,3e-05,7.47806]
[1778978404593,52.68,78152.73,0.0,0.9516,3e-05,7.47389]
[1778978409629,52.69,78152.59,0.0,0.95159,3e-05,7.47485]
[1778978414664,52.69,78151.17,0.0,0.95155,3e-05,7.47974]
[1778978420706,52.69,78148.62,0.0,0.95148,3e-05,7.48812]
[1778978425740,52.69,78148.96,0.0,0.95148,3e-05,7.48831]
[1778978429773,52.69,78142.14,0.0,0.9513,3e-05,7.51038]
[1778978435815,52.7,78139.38,0.0,0.95124,3e-05,7.51623]
[1778978444879,52.7,78140.72,0.0,0.95127,3e-05,7.51257]
[1778978450919,52.7,78141.76,0.0,0.9513,3e-05,7.50969]
[1778978455956,52.7,78144.34,0.0,0.95136,3e-05,7.50206]
[1778978461997,52.7,78144.07,0.0,0.95135,3e-05,7.50327]
[1778978467032,52.7,78144.13,0.0,0.95135,3e-05,7.5034]
[1778978472072,52.7,78143.95,0.0,0.95134,3e-05,7.50425]
[1778978477109,52.7,78145.01,0.0,0.95137,3e-05,7.5013]
[1778978483150,52.7,78145.11,0.0,0.95137,3e-05,7.50137]
[1778978488184,52.7,78146.33,0.0,0.95139,3e-05,7.49794]
[1778978496240,52.72,78145.3,0.0,0.95134,3e-05,7.50397]
[1778978501276,52.76,78137.71,0.0,0.95103,3e-05,7.54151]
[1778978504296,52.76,78136.08,0.0,0.95098,3e-05,7.54691]
[1778978511346,52.76,78135.65,0.0,0.95097,3e-05,7.54811]
[1778978516385,52.76,78136.39,0.0,0.95099,3e-05,7.54574]
[1778978521420,52.76,78135.52,0.0,0.95097,3e-05,7.54836]
[1778978526455,52.76,78131.3,0.0,0.95086,3e-05,7.56129]
[1778978531490,52.76,78130.48,0.0,0.95084,3e-05,7.56361]
[1778978536525,52.75,78131.08,0.0,0.95086,3e-05,7.56153]
[1778978543574,52.75,78127.63,0.0,0.95077,3e-05,7.57174]
[1778978548609,52.75,78127.13,0.0,0.95076,3e-05,7.57293]
[1778978553644,52.75,78126.52,0.0,0.95077,3e-05,7.57139]
[1778978559686,52.75,78125.84,0.0,0.95076,3e-05,7.57298]
[1778978566737,52.75,78125.26,0.0,0.95075,3e-05,7.57416]
[1778978571771,52.75,78124.68,0.0,0.95073,3e-05,7.57551]
[1778978576773,52.75,78124.36,0.0,0.95073,3e-05,7.57606]
[1778978580834,52.74,78117.97,0.0,0.95057,3e-05,7.59546]
[1778978581841,52.74,78106.21,0.0,0.95026,3e-05,7.6318]
[1778978586876,52.74,78106.28,0.0,0.95027,3e-05,7.63065]
[1778978591911,52.74,78106.88,0.0,0.95029,3e-05,7.62786]
[1778978596945,52.74,78109.76,0.0,0.95038,3e-05,7.61805]
[1778978602987,52.73,78111.61,0.0,0.95043,3e-05,7.6113]
[1778978608023,52.73,78111.0,0.0,0.95042,3e-05,7.61237]
[1778978613058,52.73,78112.61,0.0,0.95049,3e-05,7.6036]
[1778978623125,52.73,78112.77,0.0,0.95051,3e-05,7.60152]
[1778978628163,52.72,78111.06,0.0,0.95047,3e-05,7.60604]
[1778978633198,52.72,78109.97,0.0,0.95045,3e-05,7.60856]
[1778978638232,52.72,78107.55,0.0,0.95039,3e-05,7.61518]
[1778978642262,52.72,78099.86,0.0,0.95019,3e-05,7.63834]
[1778978643269,52.72,78096.34,0.0,0.9501,3e-05,7.64908]
[1778978648303,52.71,78098.17,0.0,0.95016,3e-05,7.64216]
[1778978654345,52.71,78099.7,0.0,0.95021,3e-05,7.63593]
[1778978655352,52.71,78087.45,0.0,0.94989,3e-05,7.67388]
[1778978656359,52.71,78083.4,0.0,0.94979,3e-05,7.68622]
[1778978658374,52.71,78091.94,0.0,0.95002,3e-05,7.65892]
[1778978660387,52.7,78098.52,0.0,0.9502,3e-05,7.63786]
[1778978665422,52.7,78101.28,0.0,0.95028,3e-05,7.62803]
[1778978670456,52.7,78101.24,0.0,0.95029,3e-05,7.62693]
[1778978675492,52.7,78100.79,0.0,0.9503,3e-05,7.62418]
[1778978680527,52.69,78100.64,0.0,0.95031,3e-05,7.6234]
[1778978683548,52.69,78095.15,0.0,0.95017,3e-05,7.63973]
[1778978692611,52.68,78094.53,0.0,0.95018,3e-05,7.63912]
[1778978697648,52.68,78096.84,0.0,0.95024,3e-05,7.63176]
[1778978699660,52.68,78103.95,0.0,0.95043,3e-05,7.6095]
[1778978700670,52.68,78103.89,0.0,0.95042,3e-05,7.60987]
[1778978702681,52.68,78112.95,0.0,0.95066,3e-05,7.58126]
[1778978703691,52.68,78114.65,0.0,0.95071,3e-05,7.5758]
[1778978708724,52.68,78117.15,0.0,0.95078,3e-05,7.56723]
[1778978713758,52.68,78117.66,0.0,0.9508,3e-05,7.56489]
[1778978715773,52.68,78109.55,0.0,0.95059,3e-05,7.58973]
[1778978720809,52.67,78108.44,0.0,0.95057,3e-05,7.59225]
[1778978727824,52.67,78107.87,0.0,0.95057,3e-05,7.59263]
[1778978733899,52.67,78107.87,0.0,0.95059,3e-05,7.58871]
[1778978739941,52.67,78105.19,0.0,0.95053,3e-05,7.59609]
[1778978747964,52.66,78103.6,0.0,0.9505,3e-05,7.5998]
[1778978755047,52.66,78103.61,0.0,0.95051,3e-05,7.59873]
[1778978761092,52.66,78103.15,0.0,0.9505,3e-05,7.59931]
[1778978763104,52.66,78094.15,0.0,0.95026,3e-05,7.62778]
[1778978767132,52.66,78085.01,0.0,0.95002,3e-05,7.65706]
[1778978770153,52.66,78075.25,0.0,0.94976,3e-05,7.68801]
[1778978775188,52.66,78071.0,0.0,0.94964,3e-05,7.70192]
[1778978779217,52.66,78063.79,0.0,0.94944,3e-05,7.72495]
[1778978783244,52.66,78057.55,0.0,0.94927,3e-05,7.74486]
[1778978785258,52.66,78054.11,0.0,0.94918,3e-05,7.75577]
[1778978789286,52.67,78047.39,0.0,0.949,3e-05,7.77742]
[1778978792307,52.67,78044.33,0.0,0.94892,3e-05,7.78516]
[1778978795328,52.67,78056.06,0.0,0.94923,3e-05,7.74927]
[1778978796335,52.67,78058.05,0.0,0.94928,3e-05,7.74342]
[1778978801370,52.67,78059.9,0.0,0.94932,3e-05,7.73833]
[1778978808420,52.68,78059.89,0.0,0.94932,3e-05,7.73894]
[1778978813455,52.68,78061.28,0.0,0.94934,3e-05,7.73603]
[1778978818490,52.69,78061.67,0.0,0.94934,3e-05,7.73695]
[1778978823525,52.69,78060.96,0.0,0.9493,3e-05,7.74127]
[1778978828559,52.7,78063.19,0.0,0.94934,3e-05,7.73633]
[1778978833594,52.7,78062.26,0.0,0.9493,3e-05,7.74127]
[1778978838630,52.71,78062.43,0.0,0.94929,3e-05,7.74272]
[1778978843664,52.71,78061.48,0.0,0.94925,3e-05,7.74764]
[1778978848700,52.72,78061.29,0.0,0.94923,3e-05,7.75013]
[1778978853736,52.72,78060.72,0.0,0.94921,3e-05,7.75086]
[1778978858738,52.73,78059.95,0.0,0.94918,3e-05,7.75514]
[1778978865821,52.73,78059.98,0.0,0.94916,3e-05,7.75768]
[1778978870855,52.74,78059.42,0.0,0.94913,3e-05,7.76134]
[1778978877904,52.75,78059.46,0.0,0.94911,3e-05,7.76389]
[1778978882939,52.75,78059.06,0.0,0.94908,3e-05,7.76706]
[1778978887974,52.76,78059.0,0.0,0.94906,3e-05,7.76918]
[1778978893009,52.76,78058.71,0.0,0.94904,3e-05,7.77155]
[1778978898044,52.76,78058.82,0.0,0.94905,3e-05,7.77107]
[1778978901065,52.76,78048.87,0.0,0.94878,3e-05,7.80227]
[1778978906099,52.76,78045.24,0.0,0.94867,3e-05,7.81532]
[1778978911135,52.77,78042.31,0.0,0.9486,3e-05,7.8232]
[1778978916169,52.77,78040.05,0.0,0.94852,3e-05,7.8319]
[1778978922212,52.78,78039.03,0.0,0.94848,3e-05,7.83699]
[1778978924226,52.78,78031.32,0.0,0.94827,3e-05,7.862]
[1778978929262,52.78,78027.73,0.0,0.94816,3e-05,7.87477]
[1778978934295,52.78,78025.18,0.0,0.94808,3e-05,7.88418]
[1778978939330,52.79,78023.42,0.0,0.94802,3e-05,7.89106]
[1778978944366,52.79,78021.03,0.0,0.94794,3e-05,7.8999]
[1778978949402,52.79,78028.78,0.0,0.94814,3e-05,7.87652]
[1778978954437,52.8,78029.93,0.0,0.94816,3e-05,7.87429]
[1778978959471,52.8,78029.97,0.0,0.94815,3e-05,7.8756]
[1778978964506,52.81,78030.23,0.0,0.94815,3e-05,7.8762]
[1778978969541,52.81,78032.69,0.0,0.9482,3e-05,7.86978]
[1778978974576,52.81,78035.09,0.0,0.94827,3e-05,7.86059]
[1778978979611,52.82,78037.7,0.0,0.94833,3e-05,7.85374]
[1778978984646,52.82,78040.47,0.0,0.9484,3e-05,7.84638]
[1778978989681,52.82,78039.12,0.0,0.94835,3e-05,7.852]
[1778978996730,52.83,78041.74,0.0,0.9484,3e-05,7.84556]
[1778979001768,52.83,78044.15,0.0,0.94846,3e-05,7.83928]
[1778979006800,52.84,78048.7,0.0,0.94857,3e-05,7.82633]
[1778979008813,52.84,78056.29,0.0,0.94877,3e-05,7.80299]
[1778979013849,52.84,78057.97,0.0,0.9488,3e-05,7.79934]
[1778979019890,52.85,78060.42,0.0,0.94885,3e-05,7.79334]
[1778979025933,52.85,78060.91,0.0,0.94886,3e-05,7.79195]
[1778979030968,52.85,78060.87,0.0,0.94886,3e-05,7.7922]
[1778979036005,52.85,78060.21,0.0,0.94885,3e-05,7.793]
[1778979041039,52.86,78060.68,0.0,0.94884,3e-05,7.7932]
[1778979046073,52.86,78059.34,0.0,0.9488,3e-05,7.79908]
[1778979051113,52.86,78059.03,0.0,0.94877,3e-05,7.80165]
[1778979056145,52.87,78059.69,0.0,0.94878,3e-05,7.80113]
[1778979062187,52.87,78060.21,0.0,0.94878,3e-05,7.80138]
[1778979063194,52.87,78069.17,0.0,0.94901,3e-05,7.77353]
[1778979064201,52.87,78073.81,0.0,0.94914,3e-05,7.75902]
[1778979068232,52.88,78078.8,0.0,0.94926,3e-05,7.74472]
[1778979073264,52.88,78078.97,0.0,0.94926,3e-05,7.7444]
[1778979078299,52.88,78079.5,0.0,0.94926,3e-05,7.74452]
[1778979083334,52.89,78080.32,0.0,0.94927,3e-05,7.74334]
[1778979088369,52.89,78081.12,0.0,0.94929,3e-05,7.74096]
[1778979095418,52.89,78082.57,0.0,0.94934,3e-05,7.73467]
[1778979100455,52.89,78084.47,0.0,0.94938,3e-05,7.73018]
[1778979106496,52.9,78085.15,0.0,0.94938,3e-05,7.72975]
[1778979111534,52.9,78087.14,0.0,0.94942,3e-05,7.72517]
[1778979116567,52.91,78087.94,0.0,0.94943,3e-05,7.7242]
[1778979120594,52.91,78082.46,0.0,0.94928,3e-05,7.74228]
[1778979122609,52.91,78074.16,0.0,0.94906,3e-05,7.76822]
[1778979123617,52.91,78068.43,0.0,0.9489,3e-05,7.78616]
[1778979125637,52.91,78065.07,0.0,0.94881,3e-05,7.79655]
[1778979130642,52.91,78062.9,0.0,0.94876,3e-05,7.80288]
[1778979135700,52.91,78061.49,0.0,0.94873,3e-05,7.80681]
[1778979140711,52.9,78060.27,0.0,0.9487,3e-05,7.81014]
[1778979145770,52.9,78061.03,0.0,0.94872,3e-05,7.80729]
[1778979150805,52.9,78059.61,0.0,0.94869,3e-05,7.81131]
[1778979155840,52.9,78055.29,0.0,0.94859,3e-05,7.82147]
[1778979160875,52.9,78055.21,0.0,0.9486,3e-05,7.82125]
[1778979165911,52.9,78054.94,0.0,0.94859,3e-05,7.82162]
[1778979170923,52.9,78054.46,0.0,0.94858,3e-05,7.82267]
[1778979175983,52.9,78053.02,0.0,0.94855,3e-05,7.82675]
[1778979181020,52.89,78053.14,0.0,0.94856,3e-05,7.82589]
[1778979187062,52.89,78056.89,0.0,0.94866,3e-05,7.8136]
[1778979192100,52.89,78055.27,0.0,0.94862,3e-05,7.8184]
[1778979198143,52.89,78054.78,0.0,0.94861,3e-05,7.81963]
[1778979203179,52.89,78054.23,0.0,0.9486,3e-05,7.82113]
[1778979208213,52.89,78054.46,0.0,0.9486,3e-05,7.82021]
[1778979213248,52.89,78053.41,0.0,0.94859,3e-05,7.8204]
[1778979218282,52.89,78052.63,0.0,0.94857,3e-05,7.82271]
[1778979223318,52.89,78052.37,0.0,0.94857,3e-05,7.82339]
[1778979228354,52.89,78052.99,0.0,0.94859,3e-05,7.82129]
[1778979233389,52.89,78052.76,0.0,0.94858,3e-05,7.82192]
[1778979238424,52.89,78051.75,0.0,0.94855,3e-05,7.825]
[1778979243460,52.89,78052.07,0.0,0.94856,3e-05,7.82389]
[1778979244469,52.89,78057.61,0.0,0.94872,3e-05,7.80603]
[1778979247487,52.89,78062.65,0.0,0.94885,3e-05,7.79023]
[1778979249501,52.89,78058.64,0.0,0.94874,3e-05,7.80282]
[1778979254536,52.89,78059.91,0.0,0.94878,3e-05,7.79865]
[1778979261556,52.89,78057.41,0.0,0.94871,3e-05,7.80618]
[1778979271626,52.88,78056.31,0.0,0.94871,3e-05,7.80618]
[1778979276690,52.88,78057.65,0.0,0.94875,3e-05,7.8017]
[1778979281726,52.88,78056.73,0.0,0.94872,3e-05,7.80434]
[1778979286759,52.88,78056.68,0.0,0.94873,3e-05,7.80383]
[1778979291795,52.88,78052.96,0.0,0.94863,3e-05,7.81528]
[1778979292802,52.88,78045.14,0.0,0.94842,3e-05,7.83987]
[1778979293809,52.88,78045.34,0.0,0.94843,3e-05,7.83912]
[1778979298848,52.88,78047.57,0.0,0.94849,3e-05,7.83151]
[1778979302873,52.88,78038.21,0.0,0.94824,3e-05,7.86069]
[1778979307908,52.88,78036.97,0.0,0.94821,3e-05,7.86397]
[1778979312944,52.87,78037.93,0.0,0.94824,3e-05,7.86024]
[1778979317977,52.87,78040.11,0.0,0.94831,3e-05,7.85267]
[1778979323014,52.87,78042.73,0.0,0.94839,3e-05,7.84373]
[1778979328049,52.87,78040.92,0.0,0.94834,3e-05,7.84875]
[1778979333084,52.87,78042.41,0.0,0.94841,3e-05,7.84039]
[1778979338124,52.87,78038.91,0.0,0.94832,3e-05,7.85077]
[1778979343159,52.86,78036.69,0.0,0.94826,3e-05,7.8571]
[1778979348195,52.86,78034.97,0.0,0.94822,3e-05,7.86185]
[1778979353230,52.86,78035.32,0.0,0.94824,3e-05,7.86005]
[1778979358269,52.86,78035.81,0.0,0.94826,3e-05,7.85782]
[1778979363306,52.86,78036.46,0.0,0.94828,3e-05,7.85508]
[1778979368340,52.85,78035.55,0.0,0.94826,3e-05,7.85728]
[1778979374383,52.85,78034.77,0.0,0.94825,3e-05,7.85895]
[1778979377404,52.85,78027.98,0.0,0.94807,3e-05,7.88006]
[1778979378410,52.85,78012.0,0.0,0.94763,3e-05,7.93101]
[1778979379417,52.85,78001.79,0.0,0.94735,3e-05,7.96366]
[1778979380424,52.85,77997.72,0.0,0.94724,3e-05,7.97671]
[1778979381430,52.85,78003.37,0.0,0.94739,3e-05,7.95871]
[1778979382438,52.85,78008.4,0.0,0.94753,3e-05,7.94274]
[1778979384452,52.85,78013.81,0.0,0.94767,3e-05,7.9257]
[1778979389490,52.85,78020.73,0.0,0.94786,3e-05,7.90424]
[1778979394523,52.86,78022.12,0.0,0.94791,3e-05,7.89745]
[1778979399559,52.86,78023.86,0.0,0.94795,3e-05,7.89256]
[1778979404593,52.86,78023.12,0.0,0.94793,3e-05,7.89538]
[1778979411645,52.86,78024.82,0.0,0.94797,3e-05,7.89054]
[1778979416686,52.86,78026.66,0.0,0.94802,3e-05,7.88506]
[1778979421714,52.86,78018.46,0.0,0.94779,3e-05,7.91135]
[1778979423729,52.86,78023.28,0.0,0.94792,3e-05,7.89611]
[1778979428763,52.86,78021.41,0.0,0.94787,3e-05,7.90232]
[1778979433799,52.86,78018.03,0.0,0.94777,3e-05,7.91337]
[1778979438834,52.86,78016.59,0.0,0.94773,3e-05,7.91818]
[1778979442862,52.86,77997.05,0.0,0.9472,3e-05,7.98055]
[1778979447897,52.86,77992.87,0.0,0.94708,3e-05,7.99365]
[1778979452933,52.86,77991.4,0.0,0.94706,3e-05,7.99512]
[1778979457966,52.86,77991.03,0.0,0.94705,3e-05,7.99607]
[1778979463003,52.86,77989.35,0.0,0.94701,3e-05,8.00123]
[1778979466025,52.86,77982.48,0.0,0.94682,3e-05,8.02308]
[1778979467034,52.86,77967.28,0.0,0.9464,3e-05,8.07183]
[1778979468039,52.86,77960.53,0.0,0.94623,3e-05,8.09199]
[1778979469059,52.85,77956.37,0.0,0.94612,3e-05,8.10355]
[1778979470061,52.85,77951.11,0.0,0.94599,3e-05,8.1185]
[1778979471068,52.84,77937.03,0.0,0.94562,3e-05,8.16181]
[1778979472075,52.83,77933.42,0.0,0.94554,3e-05,8.1706]
[1778979477112,52.8,77928.88,0.0,0.94554,3e-05,8.17074]
[1778979479124,52.78,77922.92,0.0,0.94541,3e-05,8.18442]
[1778979481138,52.76,77917.98,0.0,0.94533,3e-05,8.19437]
[1778979486173,52.73,77918.86,0.0,0.94547,3e-05,8.17686]
[1778979491208,52.73,77921.02,0.0,0.94552,3e-05,8.17217]
[1778979496242,52.7,77922.12,0.0,0.94566,3e-05,8.15546]
[1778979501279,52.67,77920.16,0.0,0.94571,3e-05,8.14925]
[1778979506313,52.64,77920.92,0.0,0.94583,3e-05,8.13522]
[1778979511348,52.65,77916.09,0.0,0.94567,3e-05,8.15282]
[1778979513375,52.65,77905.73,0.0,0.94536,3e-05,8.18833]
[1778979514373,52.66,77892.24,0.0,0.94497,3e-05,8.23352]
[1778979515379,52.66,77878.54,0.0,0.94456,3e-05,8.28006]
[1778979516386,52.66,77876.71,0.0,0.9445,3e-05,8.28697]
[1778979517392,52.67,77881.74,0.0,0.94464,3e-05,8.27126]
[1778979518400,52.67,77887.31,0.0,0.94479,3e-05,8.25405]
[1778979520414,52.67,77887.41,0.0,0.94477,3e-05,8.25633]
[1778979522431,52.68,77877.36,0.0,0.94446,3e-05,8.29177]
[1778979523437,52.68,77872.59,0.0,0.94431,3e-05,8.30818]
[1778979525458,52.69,77865.98,0.0,0.94412,3e-05,8.33074]
[1778979526457,52.69,77858.01,0.0,0.94388,3e-05,8.35718]
[1778979527464,52.69,77838.35,0.0,0.94331,3e-05,8.42241]
[1778979528472,52.69,77837.19,0.0,0.94328,3e-05,8.42635]
[1778979533508,52.69,77832.91,0.0,0.94315,3e-05,8.44096]
[1778979536530,52.69,77842.6,0.0,0.94342,3e-05,8.40974]
[1778979538547,52.69,77847.48,0.0,0.94356,3e-05,8.39385]
[1778979540558,52.69,77834.73,0.0,0.94319,3e-05,8.43637]
[1778979541565,52.69,77828.83,0.0,0.94301,3e-05,8.45603]
[1778979542572,52.69,77825.22,0.0,0.94291,3e-05,8.46807]
[1778979545594,52.69,77832.21,0.0,0.94311,3e-05,8.44493]
[1778979547608,52.69,77839.74,0.0,0.94333,3e-05,8.42008]
[1778979549633,52.69,77839.42,0.0,0.94332,3e-05,8.42135]
[1778979550630,52.69,77831.6,0.0,0.94309,3e-05,8.44738]
[1778979551638,52.69,77828.78,0.0,0.94301,3e-05,8.45679]
[1778979552648,52.69,77822.72,0.0,0.94283,3e-05,8.47696]
[1778979553653,52.69,77812.05,0.0,0.94251,3e-05,8.5125]
[1778979554658,52.69,77806.05,0.0,0.94234,3e-05,8.53246]
[1778979555668,52.69,77803.24,0.0,0.94225,3e-05,8.54175]
[1778979559694,52.69,77798.86,0.0,0.94213,3e-05,8.55593]
[1778979561713,52.69,77789.06,0.0,0.94185,3e-05,8.58721]
[1778979562724,52.69,77777.63,0.0,0.94151,3e-05,8.6254]
[1778979563731,52.69,77762.52,0.0,0.94106,3e-05,8.67605]
[1778979564741,52.69,77752.87,0.0,0.94077,3e-05,8.70832]
[1778979565745,52.68,77755.44,0.0,0.94085,3e-05,8.69932]
[1778979570781,52.64,77756.22,0.0,0.94101,3e-05,8.68047]
[1778979575816,52.62,77761.64,0.0,0.94128,3e-05,8.64943]
[1778979576823,52.61,77782.34,0.0,0.94192,3e-05,8.57692]
[1778979577830,52.61,77794.69,0.0,0.94229,3e-05,8.53525]
[1778979578844,52.61,77801.69,0.0,0.9425,3e-05,8.51184]
[1778979579844,52.61,77811.93,0.0,0.94281,3e-05,8.4776]
[1778979580852,52.61,77819.48,0.0,0.94303,3e-05,8.45249]
[1778979582866,52.61,77824.74,0.0,0.94318,3e-05,8.43513]
[1778979585888,52.61,77840.36,0.0,0.94364,3e-05,8.38321]
[1778979586895,52.61,77862.84,0.0,0.94429,3e-05,8.30925]
[1778979588910,52.61,77867.91,0.0,0.94443,3e-05,8.29317]
[1778979593944,52.62,77866.18,0.0,0.94437,3e-05,8.30035]
[1778979596966,52.62,77878.23,0.0,0.94471,3e-05,8.26168]
[1778979597973,52.62,77884.99,0.0,0.9449,3e-05,8.23991]
[1778979600994,52.62,77892.89,0.0,0.94512,3e-05,8.21411]
[1778979603006,52.62,77905.64,0.0,0.94549,3e-05,8.17233]
[1778979604017,52.62,77910.93,0.0,0.94564,3e-05,8.15489]
[1778979606032,52.62,77904.34,0.0,0.94546,3e-05,8.17588]
[1778979609052,52.62,77912.37,0.0,0.94569,3e-05,8.14903]
[1778979614094,52.61,77912.84,0.0,0.94571,3e-05,8.14645]
[1778979619128,52.61,77916.25,0.0,0.94582,3e-05,8.13431]
[1778979624165,52.61,77917.06,0.0,0.94585,3e-05,8.13072]
[1778979629200,52.61,77918.13,0.0,0.94589,3e-05,8.12637]
[1778979631215,52.6,77928.4,0.0,0.94619,3e-05,8.08974]
[1778979632222,52.6,77934.41,0.0,0.94636,3e-05,8.07016]
[1778979633229,52.6,77943.88,0.0,0.94663,3e-05,8.03948]
[1778979634235,52.6,77944.82,0.0,0.94666,3e-05,8.03642]
[1778979639270,52.6,77951.37,0.0,0.94684,3e-05,8.01522]
[1778979640276,52.6,77964.27,0.0,0.9472,3e-05,7.97375]
[1778979641286,52.6,77962.24,0.0,0.94714,3e-05,7.98035]
[1778979644306,52.6,77931.96,0.0,0.94629,3e-05,8.0782]
[1778979645314,52.6,77936.9,0.0,0.94643,3e-05,8.06213]
[1778979646320,52.6,77943.64,0.0,0.94662,3e-05,8.0403]
[1778979647330,52.6,77944.07,0.0,0.94663,3e-05,8.03888]
[1778979649351,52.6,77919.94,0.0,0.94596,3e-05,8.11695]
[1778979650360,52.6,77893.75,0.0,0.94522,3e-05,8.20211]
[1778979651367,52.6,77891.43,0.0,0.94515,3e-05,8.2094]
[1778979656447,52.6,77898.28,0.0,0.94536,3e-05,8.18552]
[1778979657411,52.6,77881.42,0.0,0.94488,3e-05,8.24042]
[1778979658417,52.6,77874.05,0.0,0.94467,3e-05,8.26425]
[1778979659425,52.6,77874.12,0.0,0.94468,3e-05,8.26364]
[1778979662446,52.59,77863.62,0.0,0.94439,3e-05,8.29702]
[1778979663456,52.59,77846.87,0.0,0.9439,3e-05,8.35217]
[1778979664460,52.59,77835.5,0.0,0.94357,3e-05,8.39001]
[1778979665467,52.59,77820.81,0.0,0.94314,3e-05,8.43893]
[1778979666474,52.59,77817.18,0.0,0.94303,3e-05,8.45107]
[1778979667484,52.59,77800.78,0.0,0.94255,3e-05,8.50582]
[1778979668490,52.59,77783.89,0.0,0.94204,3e-05,8.56234]
[1778979669495,52.59,77781.98,0.0,0.94199,3e-05,8.56863]
[1778979674537,52.59,77783.68,0.0,0.94204,3e-05,8.56234]
[1778979679576,52.59,77783.1,0.0,0.94203,3e-05,8.56385]
[1778979680585,52.59,77791.76,0.0,0.94229,3e-05,8.53472]
[1778979681590,52.59,77798.69,0.0,0.9425,3e-05,8.51147]
[1778979682600,52.59,77801.1,0.0,0.94257,3e-05,8.50339]
[1778979684618,52.59,77807.53,0.0,0.94276,3e-05,8.4819]
[1778979685619,52.59,77812.59,0.0,0.94291,3e-05,8.46505]
[1778979690654,52.59,77813.18,0.0,0.94292,3e-05,8.46331]
[1778979694682,52.59,77804.99,0.0,0.9427,3e-05,8.48769]
[1778979695690,52.59,77799.02,0.0,0.94252,3e-05,8.50762]
[1778979697705,52.59,77790.76,0.0,0.94228,3e-05,8.53515]
[1778979701732,52.59,77795.9,0.0,0.94243,3e-05,8.51767]
[1778979703746,52.59,77801.32,0.0,0.94259,3e-05,8.49948]
[1778979708781,52.59,77803.1,0.0,0.94265,3e-05,8.49347]
[1778979709787,52.59,77812.35,0.0,0.94292,3e-05,8.4626]
[1778979711802,52.59,77815.59,0.0,0.94301,3e-05,8.45191]
[1778979714822,52.59,77821.55,0.0,0.94319,3e-05,8.43224]
[1778979719859,52.59,77823.69,0.0,0.94325,3e-05,8.42549]
[1778979721871,52.59,77832.59,0.0,0.94351,3e-05,8.39608]
[1778979724840,52.59,77836.27,0.0,0.94361,3e-05,8.38421]
[1778979729932,52.6,77837.48,0.0,0.94364,3e-05,8.38091]
[1778979734968,52.6,77832.97,0.0,0.9435,3e-05,8.39671]
[1778979740006,52.6,77831.51,0.0,0.94345,3e-05,8.40212]
[1778979745037,52.6,77838.38,0.0,0.94365,3e-05,8.37997]
[1778979748058,52.6,77822.55,0.0,0.94318,3e-05,8.43286]
[1778979749065,52.6,77814.14,0.0,0.94294,3e-05,8.46087]
[1778979754100,52.6,77808.74,0.0,0.9428,3e-05,8.47584]
[1778979759135,52.6,77807.93,0.0,0.94277,3e-05,8.47847]
[1778979763167,52.6,77801.51,0.0,0.94258,3e-05,8.49981]
[1778979764172,52.6,77787.65,0.0,0.94217,3e-05,8.54602]
[1778979766185,52.6,77780.69,0.0,0.94197,3e-05,8.56923]
[1778979771221,52.59,77785.39,0.0,0.94212,3e-05,8.55128]
[1778979774242,52.59,77790.87,0.0,0.94229,3e-05,8.53256]
[1778979775253,52.59,77785.61,0.0,0.94214,3e-05,8.5501]
[1778979778274,52.59,77790.77,0.0,0.94229,3e-05,8.5325]
[1778979781303,52.59,77798.98,0.0,0.94254,3e-05,8.50476]
[1778979783319,52.59,77808.39,0.0,0.94282,3e-05,8.4732]
[1778979785330,52.59,77811.23,0.0,0.9429,3e-05,8.46374]
[1778979788352,52.59,77812.92,0.0,0.94295,3e-05,8.45825]
[1778979789358,52.59,77819.19,0.0,0.94313,3e-05,8.43743]
[1778979790371,52.59,77821.09,0.0,0.94319,3e-05,8.43119]
[1778979795403,52.59,77823.18,0.0,0.94325,3e-05,8.4247]
[1778979800436,52.59,77824.33,0.0,0.94328,3e-05,8.42137]
[1778979805473,52.6,77825.42,0.0,0.9433,3e-05,8.41826]
[1778979810507,52.59,77826.52,0.0,0.94334,3e-05,8.41397]
[1778979815541,52.59,77824.35,0.0,0.9433,3e-05,8.4175]
[1778979820579,52.59,77838.68,0.0,0.94371,3e-05,8.3707]
[1778979822591,52.59,77847.97,0.0,0.94399,3e-05,8.33979]
[1778979823598,52.59,77841.2,0.0,0.94379,3e-05,8.362]
[1778979824604,52.59,77836.41,0.0,0.94365,3e-05,8.37765]
[1778979826619,52.59,77832.75,0.0,0.94354,3e-05,8.3901]
[1778979831653,52.6,77834.54,0.0,0.94359,3e-05,8.38489]
[1778979836688,52.6,77839.5,0.0,0.94373,3e-05,8.36926]
[1778979841723,52.6,77842.74,0.0,0.94383,3e-05,8.35753]
[1778979846758,52.59,77845.85,0.0,0.94393,3e-05,8.34631]
[1778979851794,52.59,77845.42,0.0,0.94392,3e-05,8.34684]
[1778979856835,52.58,77847.28,0.0,0.944,3e-05,8.33822]
[1778979859851,52.58,77853.06,0.0,0.94418,3e-05,8.31772]
[1778979862872,52.58,77858.42,0.0,0.94435,3e-05,8.29866]
[1778979864886,52.57,77866.47,0.0,0.94459,3e-05,8.2713]
[1778979866899,52.57,77869.13,0.0,0.94467,3e-05,8.26176]
[1778979873949,52.57,77872.09,0.0,0.94479,3e-05,8.24638]
[1778979878985,52.56,77872.36,0.0,0.94482,3e-05,8.2437]
[1778979879991,52.56,77878.84,0.0,0.94501,3e-05,8.22209]
[1778979880997,52.56,77883.4,0.0,0.94514,3e-05,8.20683]
[1778979882005,52.56,77877.76,0.0,0.94498,3e-05,8.225]
[1778979887041,52.55,77886.92,0.0,0.94526,3e-05,8.19343]
[1778979888047,52.55,77891.05,0.0,0.94538,3e-05,8.17967]
[1778979889057,52.55,77898.81,0.0,0.9456,3e-05,8.15409]
[1778979890060,52.55,77899.02,0.0,0.94561,3e-05,8.15319]
[1778979892074,52.55,77904.29,0.0,0.94576,3e-05,8.1356]
[1778979894089,52.55,77911.33,0.0,0.94596,3e-05,8.11234]
[1778979899124,52.55,77916.22,0.0,0.9461,3e-05,8.09576]
[1778979901138,52.55,77921.87,0.0,0.94627,3e-05,8.07717]
[1778979905165,52.55,77936.07,0.0,0.94667,3e-05,8.03085]
[1778979906173,52.55,77936.8,0.0,0.94669,3e-05,8.02846]
[1778979909194,52.55,77928.93,0.0,0.94647,3e-05,8.0538]
[1778979910204,52.55,77924.54,0.0,0.94635,3e-05,8.06794]
[1778979912215,52.55,77919.41,0.0,0.9462,3e-05,8.08434]
[1778979917250,52.54,77920.75,0.0,0.94625,3e-05,8.07936]
[1778979922285,52.54,77918.88,0.0,0.9462,3e-05,8.08486]
[1778979923292,52.54,77913.88,0.0,0.94606,3e-05,8.10097]
[1778979925305,52.54,77911.46,0.0,0.94599,3e-05,8.10853]
[1778979930341,52.54,77911.36,0.0,0.946,3e-05,8.10806]
[1778979935377,52.54,77909.05,0.0,0.94596,3e-05,8.11176]
[1778979937391,52.54,77915.69,0.0,0.94615,3e-05,8.08987]
[1778979938397,52.54,77921.72,0.0,0.94632,3e-05,8.07019]
[1778979939405,52.54,77921.36,0.0,0.94631,3e-05,8.07126]
[1778979944440,52.54,77923.23,0.0,0.94636,3e-05,8.06472]
[1778979949480,52.53,77929.8,0.0,0.94655,3e-05,8.04303]
[1778979952498,52.53,77935.9,0.0,0.94672,3e-05,8.02315]
[1778979956525,52.53,77938.71,0.0,0.9468,3e-05,8.01396]
[1778979961561,52.53,77938.26,0.0,0.94679,3e-05,8.01528]
[1778979967608,52.53,77939.06,0.0,0.94682,3e-05,8.01251]
[1778979972642,52.53,77937.47,0.0,0.94677,3e-05,8.01749]
[1778979976672,52.53,77927.07,0.0,0.94648,3e-05,8.05097]
[1778979977707,52.53,77923.38,0.0,0.94638,3e-05,8.06284]
[1778979979707,52.53,77917.26,0.0,0.94621,3e-05,8.08249]
[1778979980714,52.53,77916.29,0.0,0.94618,3e-05,8.08551]
[1778979985748,52.53,77913.93,0.0,0.94612,3e-05,8.09252]
[1778979988771,52.53,77908.26,0.0,0.94597,3e-05,8.11053]
[1778979990783,52.53,77901.66,0.0,0.94578,3e-05,8.13166]
[1778979992798,52.53,77907.87,0.0,0.94598,3e-05,8.1081]
[1778979993805,52.53,77917.52,0.0,0.94625,3e-05,8.0766]
[1778979994814,52.53,77919.57,0.0,0.94631,3e-05,8.06985]
[1778979997833,52.52,77925.52,0.0,0.94648,3e-05,8.05032]
[1778980004882,52.52,77924.38,0.0,0.94645,3e-05,8.05352]
[1778980009918,52.52,77921.71,0.0,0.94638,3e-05,8.06176]
[1778980014952,52.52,77924.85,0.0,0.94647,3e-05,8.05119]
[1778980019988,52.52,77925.77,0.0,0.9465,3e-05,8.04788]
[1778980025026,52.52,77927.19,0.0,0.94654,3e-05,8.04298]
[1778980028043,52.52,77932.21,0.0,0.94668,3e-05,8.02662]
[1778980033079,52.52,77929.76,0.0,0.94662,3e-05,8.0344]
[1778980035093,52.52,77927.17,0.0,0.94655,3e-05,8.04268]
[1778980040129,52.52,77929.37,0.0,0.94661,3e-05,8.03531]
[1778980045162,52.52,77931.61,0.0,0.94667,3e-05,8.02784]
[1778980050200,52.52,77930.94,0.0,0.94666,3e-05,8.02985]
[1778980055235,52.52,77931.33,0.0,0.94669,3e-05,8.0255]
[1778980057246,52.52,77936.41,0.0,0.94683,3e-05,8.00909]
[1778980063289,52.52,77937.18,0.0,0.94685,3e-05,8.00673]
[1778980068324,52.52,77938.45,0.0,0.94688,3e-05,8.00273]
[1778980073359,52.52,77939.24,0.0,0.9469,3e-05,8.00028]
[1778980078395,52.52,77941.03,0.0,0.94695,3e-05,7.9946]
[1778980083428,52.52,77942.37,0.0,0.94699,3e-05,7.99038]
[1778980088464,52.52,77943.49,0.0,0.94702,3e-05,7.98674]
[1778980093498,52.52,77946.02,0.0,0.94709,3e-05,7.97824]
[1778980098533,52.52,77950.36,0.0,0.94721,3e-05,7.96436]
[1778980103569,52.52,77955.76,0.0,0.94736,3e-05,7.94729]
[1778980107597,52.52,77963.73,0.0,0.94758,3e-05,7.922]
[1778980110618,52.52,77971.12,0.0,0.94778,3e-05,7.89855]
[1778980112631,52.52,77983.92,0.0,0.94815,3e-05,7.85468]
[1778980113639,52.52,77991.37,0.0,0.94835,3e-05,7.83095]
[1778980114645,52.52,77999.29,0.0,0.94857,3e-05,7.80531]
[1778980115653,52.52,78006.45,0.0,0.94877,3e-05,7.78213]
[1778980116660,52.52,78008.73,0.0,0.94883,3e-05,7.77448]
[1778980117667,52.52,78009.88,0.0,0.94887,3e-05,7.77046]
[1778980121700,52.51,77998.09,0.0,0.94856,3e-05,7.80641]
[1778980122706,52.51,77987.52,0.0,0.94827,3e-05,7.83997]
[1778980124716,52.51,77989.93,0.0,0.94834,3e-05,7.83205]
[1778980128744,52.51,77984.46,0.0,0.9482,3e-05,7.84906]
[1778980133781,52.51,77987.52,0.0,0.94829,3e-05,7.83761]
[1778980138815,52.5,77988.9,0.0,0.94834,3e-05,7.83203]
[1778980143850,52.5,77990.3,0.0,0.94839,3e-05,7.82689]
[1778980148885,52.5,77992.57,0.0,0.94845,3e-05,7.81913]
[1778980154927,52.5,77994.64,0.0,0.94851,3e-05,7.81198]
[1778980157951,52.5,77989.07,0.0,0.94836,3e-05,7.8294]
[1778980162987,52.49,77987.81,0.0,0.94833,3e-05,7.83281]
[1778980168021,52.49,77987.85,0.0,0.94834,3e-05,7.83207]
[1778980173057,52.49,77984.05,0.0,0.94826,3e-05,7.84062]
[1778980175070,52.49,77990.62,0.0,0.94844,3e-05,7.81945]
[1778980177086,52.49,77994.64,0.0,0.94855,3e-05,7.80647]
[1778980179098,52.49,78000.06,0.0,0.9487,3e-05,7.78909]
[1778980185140,52.49,78004.05,0.0,0.94881,3e-05,7.77606]
[1778980190174,52.49,78007.19,0.0,0.9489,3e-05,7.76584]
[1778980195210,52.49,78007.57,0.0,0.94891,3e-05,7.76446]
[1778980200245,52.49,78005.21,0.0,0.94885,3e-05,7.77174]
[1778980202261,52.49,77998.74,0.0,0.94867,3e-05,7.79216]
[1778980203266,52.49,77993.3,0.0,0.94853,3e-05,7.80937]
[1778980205282,52.49,77998.74,0.0,0.94868,3e-05,7.79186]
[1778980206288,52.49,78001.06,0.0,0.94874,3e-05,7.78443]
[1778980211324,52.49,78005.74,0.0,0.94887,3e-05,7.7693]
[1778980214343,52.49,78010.77,0.0,0.949,3e-05,7.75327]
[1778980216357,52.48,78015.04,0.0,0.94913,3e-05,7.73904]
[1778980217365,52.48,78025.24,0.0,0.9494,3e-05,7.70649]
[1778980218372,52.48,78031.85,0.0,0.94958,3e-05,7.68537]
[1778980219378,52.48,78032.27,0.0,0.9496,3e-05,7.68379]
[1778980221393,52.48,78038.86,0.0,0.94978,3e-05,7.66257]
[1778980225422,52.48,78044.02,0.0,0.94992,3e-05,7.64548]
[1778980229449,52.48,78047.3,0.0,0.95001,3e-05,7.63441]
[1778980233477,52.47,78055.71,0.0,0.95026,3e-05,7.60448]
[1778980238513,52.47,78052.98,0.0,0.95019,3e-05,7.61232]
[1778980243546,52.47,78051.75,0.0,0.95017,3e-05,7.61544]
[1778980248583,52.47,78051.51,0.0,0.95017,3e-05,7.61539]
[1778980255632,52.46,78051.54,0.0,0.95018,3e-05,7.61423]
[1778980258653,52.46,78043.73,0.0,0.94997,3e-05,7.63827]
[1778980259660,52.46,78040.49,0.0,0.94989,3e-05,7.64826]
[1778980264695,52.46,78037.75,0.0,0.94982,3e-05,7.65593]
[1778980269729,52.46,78038.52,0.0,0.94985,3e-05,7.65254]
[1778980274768,52.46,78038.94,0.0,0.94987,3e-05,7.65022]
[1778980279803,52.45,78044.25,0.0,0.95002,3e-05,7.63256]
[1778980281814,52.45,78046.99,0.0,0.9501,3e-05,7.62364]
[1778980286849,52.45,78044.56,0.0,0.95004,3e-05,7.63046]
[1778980291885,52.45,78044.78,0.0,0.95007,3e-05,7.626]
[1778980296919,52.45,78048.45,0.0,0.95017,3e-05,7.61357]
[1778980301953,52.44,78048.52,0.0,0.95018,3e-05,7.61268]
[1778980306989,52.44,78048.66,0.0,0.95019,3e-05,7.6116]
[1778980312025,52.44,78047.97,0.0,0.95018,3e-05,7.61315]
[1778980317059,52.44,78049.09,0.0,0.95021,3e-05,7.60907]
[1778980322099,52.44,78048.31,0.0,0.95019,3e-05,7.61095]
[1778980327135,52.44,78052.07,0.0,0.9503,3e-05,7.59865]
[1778980332169,52.43,78051.03,0.0,0.95027,3e-05,7.6014]
[1778980337207,52.43,78049.03,0.0,0.95023,3e-05,7.60714]
[1778980343247,52.43,78047.91,0.0,0.9502,3e-05,7.61002]
[1778980348281,52.43,78047.28,0.0,0.95019,3e-05,7.61146]
[1778980351302,52.43,78053.2,0.0,0.95037,3e-05,7.58972]
[1778980356337,52.43,78054.42,0.0,0.9504,3e-05,7.58557]
[1778980361374,52.43,78054.18,0.0,0.9504,3e-05,7.58599]
[1778980366409,52.43,78055.51,0.0,0.95043,3e-05,7.58151]
[1778980371444,52.43,78057.64,0.0,0.95049,3e-05,7.57455]
[1778980377487,52.43,78060.98,0.0,0.95058,3e-05,7.56376]
[1778980382521,52.42,78061.25,0.0,0.95059,3e-05,7.56264]
[1778980387557,52.42,78070.42,0.0,0.95084,3e-05,7.53377]
[1778980388563,52.42,78068.79,0.0,0.95079,3e-05,7.53883]
[1778980390580,52.42,78061.48,0.0,0.9506,3e-05,7.56155]
[1778980397626,52.42,78061.6,0.0,0.95061,3e-05,7.56072]
[1778980402663,52.42,78063.36,0.0,0.95066,3e-05,7.5549]
[1778980407696,52.42,78064.6,0.0,0.95069,3e-05,7.55073]
[1778980412730,52.42,78059.07,0.0,0.95057,3e-05,7.56477]
[1778980419780,52.42,78057.44,0.0,0.95053,3e-05,7.56942]
[1778980424817,52.42,78055.68,0.0,0.95048,3e-05,7.5746]
[1778980429851,52.42,78056.3,0.0,0.9505,3e-05,7.57234]
[1778980434884,52.42,78052.53,0.0,0.95041,3e-05,7.58374]
[1778980438917,52.41,78046.06,0.0,0.95024,3e-05,7.60356]
[1778980440930,52.41,78042.67,0.0,0.95015,3e-05,7.61393]
[1778980445966,52.41,78043.43,0.0,0.95018,3e-05,7.61086]
[1778980452011,52.41,78043.76,0.0,0.95019,3e-05,7.60898]
[1778980455039,52.41,78033.77,0.0,0.94993,3e-05,7.63989]
[1778980456047,52.41,78034.06,0.0,0.94994,3e-05,7.63864]
[1778980462089,52.41,78032.51,0.0,0.94991,3e-05,7.64236]
[1778980467124,52.4,78031.28,0.0,0.94989,3e-05,7.64526]
[1778980469138,52.4,78024.68,0.0,0.94971,3e-05,7.66561]
[1778980471153,52.4,78015.74,0.0,0.94949,3e-05,7.69039]
[1778980472160,52.4,78012.86,0.0,0.94942,3e-05,7.69921]
[1778980475180,52.4,78021.03,0.0,0.94964,3e-05,7.67261]
[1778980481222,52.39,78018.01,0.0,0.94958,3e-05,7.68073]
[1778980486257,52.39,78017.09,0.0,0.94956,3e-05,7.68245]
[1778980489280,52.39,78010.23,0.0,0.94938,3e-05,7.70339]
[1778980490285,52.39,78008.46,0.0,0.94934,3e-05,7.70871]
[1778980495320,52.38,78007.66,0.0,0.94933,3e-05,7.70983]
[1778980500355,52.38,78004.29,0.0,0.94925,3e-05,7.71902]
[1778980505390,52.38,78004.44,0.0,0.94927,3e-05,7.71698]
[1778980510425,52.37,78004.26,0.0,0.94927,3e-05,7.71598]
[1778980513447,52.37,78009.53,0.0,0.94942,3e-05,7.6984]
[1778980518481,52.37,78010.79,0.0,0.94947,3e-05,7.69303]
[1778980523518,52.36,78011.51,0.0,0.9495,3e-05,7.6894]
[1778980528552,52.36,78018.11,0.0,0.94969,3e-05,7.66728]
[1778980529558,52.36,78019.56,0.0,0.94973,3e-05,7.66249]
[1778980534595,52.36,78019.07,0.0,0.94974,3e-05,7.66005]
[1778980539633,52.35,78023.55,0.0,0.94987,3e-05,7.64503]
[1778980544667,52.35,78023.7,0.0,0.94988,3e-05,7.64371]
[1778980549702,52.35,78024.01,0.0,0.94989,3e-05,7.64191]
[1778980554737,52.35,78023.23,0.0,0.94988,3e-05,7.64358]
[1778980559772,52.35,78023.87,0.0,0.9499,3e-05,7.64078]
[1778980564808,52.34,78024.13,0.0,0.94992,3e-05,7.6392]
[1778980570783,52.34,78024.41,0.0,0.94993,3e-05,7.63742]
[1778980577897,52.34,78024.57,0.0,0.94994,3e-05,7.63591]
[1778980582933,52.34,78024.45,0.0,0.94995,3e-05,7.63558]
[1778980587967,52.33,78024.32,0.0,0.94995,3e-05,7.63529]
[1778980593004,52.33,78024.61,0.0,0.94998,3e-05,7.63076]
[1778980596024,52.33,78038.08,0.0,0.95034,3e-05,7.58809]
[1778980597031,52.33,78040.61,0.0,0.95041,3e-05,7.58011]
[1778980602066,52.33,78042.15,0.0,0.95045,3e-05,7.57505]
[1778980606094,52.33,78024.49,0.0,0.94998,3e-05,7.63014]
[1778980607100,52.33,78013.78,0.0,0.9497,3e-05,7.66386]
[1778980608108,52.33,78013.61,0.0,0.94969,3e-05,7.6642]
[1778980613143,52.33,78013.36,0.0,0.9497,3e-05,7.66397]
[1778980619185,52.32,78014.37,0.0,0.94973,3e-05,7.65956]
[1778980623214,52.32,78022.68,0.0,0.94996,3e-05,7.63258]
[1778980625228,52.32,78020.65,0.0,0.94991,3e-05,7.63862]
[1778980630263,52.32,78022.99,0.0,0.94998,3e-05,7.63036]
[1778980635298,52.32,78021.36,0.0,0.94994,3e-05,7.63478]
[1778980640333,52.31,78021.0,0.0,0.94994,3e-05,7.63522]
[1778980646375,52.31,78023.73,0.0,0.95002,3e-05,7.62581]
[1778980651409,52.31,78024.52,0.0,0.95006,3e-05,7.61974]
[1778980656446,52.31,78025.06,0.0,0.95008,3e-05,7.61738]
[1778980659466,52.31,78031.91,0.0,0.95027,3e-05,7.5955]
[1778980663494,52.31,78017.18,0.0,0.94988,3e-05,7.64138]
[1778980664501,52.31,78014.36,0.0,0.9498,3e-05,7.6501]
[1778980668530,52.3,78005.65,0.0,0.94958,3e-05,7.67685]
[1778980669535,52.3,77997.56,0.0,0.94936,3e-05,7.70221]
[1778980670543,52.3,77996.41,0.0,0.94933,3e-05,7.70558]
[1778980672557,52.3,77986.97,0.0,0.94908,3e-05,7.73497]
[1778980673564,52.3,77985.49,0.0,0.94904,3e-05,7.73935]
[1778980675579,52.3,77980.15,0.0,0.94891,3e-05,7.75565]
[1778980680613,52.3,77984.33,0.0,0.94903,3e-05,7.7407]
[1778980685649,52.29,77985.38,0.0,0.94907,3e-05,7.73581]
[1778980691631,52.29,77984.88,0.0,0.94908,3e-05,7.73558]
[1778980693704,52.29,77994.58,0.0,0.94934,3e-05,7.70493]
[1778980694711,52.29,77995.31,0.0,0.94936,3e-05,7.70272]
[1778980699745,52.29,77993.56,0.0,0.94931,3e-05,7.70845]
[1778980704782,52.29,77987.94,0.0,0.94915,3e-05,7.72678]
[1778980705788,52.29,77982.35,0.0,0.949,3e-05,7.74461]
[1778980710823,52.29,77987.34,0.0,0.94913,3e-05,7.72904]
[1778980717872,52.29,77987.01,0.0,0.94914,3e-05,7.72765]
[1778980722907,52.29,77987.47,0.0,0.94915,3e-05,7.72658]
[1778980728949,52.29,77986.65,0.0,0.94912,3e-05,7.72964]
[1778980732977,52.29,77978.23,0.0,0.94889,3e-05,7.75666]
[1778980735998,52.29,77977.86,0.0,0.94888,3e-05,7.75791]
[1778980741032,52.29,77977.85,0.0,0.94888,3e-05,7.75805]
[1778980746068,52.29,77976.36,0.0,0.94884,3e-05,7.76286]
[1778980752110,52.29,77976.58,0.0,0.94884,3e-05,7.76217]
[1778980762126,52.29,77978.88,0.0,0.9489,3e-05,7.7549]
[1778980767216,52.3,77986.65,0.0,0.94911,3e-05,7.73027]
[1778980772250,52.3,77987.08,0.0,0.94914,3e-05,7.72615]
[1778980777286,52.3,77987.14,0.0,0.94914,3e-05,7.72617]
[1778980780309,52.3,77995.74,0.0,0.94937,3e-05,7.69907]
[1778980781314,52.3,77996.04,0.0,0.94938,3e-05,7.69821]
[1778980786349,52.3,77996.03,0.0,0.94938,3e-05,7.69873]
[1778980792337,52.3,77994.23,0.0,0.94932,3e-05,7.70503]
[1778980798433,52.3,77994.81,0.0,0.94933,3e-05,7.70389]
[1778980803468,52.3,77991.86,0.0,0.94925,3e-05,7.71375]
[1778980808503,52.3,77991.37,0.0,0.94923,3e-05,7.71576]
[1778980815551,52.31,77987.9,0.0,0.94913,3e-05,7.72731]
[1778980820586,52.31,77988.35,0.0,0.94914,3e-05,7.72627]
[1778980825622,52.31,77988.02,0.0,0.94913,3e-05,7.7277]
[1778980832618,52.31,77988.25,0.0,0.94915,3e-05,7.72456]
[1778980837707,52.31,77991.55,0.0,0.94923,3e-05,7.71451]
[1778980842740,52.31,77991.84,0.0,0.94924,3e-05,7.71414]
[1778980847776,52.31,77990.95,0.0,0.94922,3e-05,7.71609]
[1778980856840,52.3,77988.92,0.0,0.94919,3e-05,7.7203]
[1778980859860,52.3,77981.81,0.0,0.949,3e-05,7.74212]
[1778980860867,52.3,77979.11,0.0,0.94893,3e-05,7.75042]
[1778980865909,52.3,77977.65,0.0,0.9489,3e-05,7.75362]
[1778980870944,52.29,77975.13,0.0,0.94884,3e-05,7.76022]
[1778980875978,52.29,77976.58,0.0,0.94889,3e-05,7.75418]
[1778980878998,52.29,77981.87,0.0,0.94905,3e-05,7.73652]
[1778980881013,52.29,77983.1,0.0,0.94908,3e-05,7.7321]
[1778980886048,52.28,77982.22,0.0,0.94907,3e-05,7.73364]
[1778980891083,52.28,77984.12,0.0,0.94915,3e-05,7.72342]
[1778980896118,52.28,77985.27,0.0,0.94919,3e-05,7.71858]
[1778980899139,52.27,77991.32,0.0,0.94936,3e-05,7.69872]
[1778980901153,52.27,77998.17,0.0,0.94955,3e-05,7.67662]
[1778980905182,52.27,78004.5,0.0,0.94972,3e-05,7.65587]
[1778980910216,52.27,78008.69,0.0,0.94984,3e-05,7.64182]
[1778980915251,52.27,78011.61,0.0,0.94993,3e-05,7.63184]
[1778980920286,52.27,78013.61,0.0,0.94999,3e-05,7.62474]
[1778980925325,52.26,78015.9,0.0,0.95005,3e-05,7.61671]
[1778980930360,52.26,78018.13,0.0,0.95012,3e-05,7.60894]
[1778980935396,52.26,78023.2,0.0,0.95026,3e-05,7.59231]
[1778980940429,52.26,78023.9,0.0,0.95028,3e-05,7.58946]
[1778980945465,52.26,78027.4,0.0,0.95038,3e-05,7.57783]
[1778980950500,52.25,78027.52,0.0,0.95039,3e-05,7.57682]
[1778980955536,52.25,78023.14,0.0,0.9503,3e-05,7.587]
[1778980956542,52.25,78013.07,0.0,0.95003,3e-05,7.61853]
[1778980957549,52.25,78002.85,0.0,0.94976,3e-05,7.65059]
[1778980958556,52.25,78000.62,0.0,0.9497,3e-05,7.65743]
[1778980959564,52.25,77999.42,0.0,0.94967,3e-05,7.66097]
[1778980965605,52.25,77996.5,0.0,0.94961,3e-05,7.66829]
[1778980971648,52.24,77995.41,0.0,0.94959,3e-05,7.67006]
[1778980983731,52.23,77993.56,0.0,0.94957,3e-05,7.67251]
[1778980988769,52.23,77992.85,0.0,0.94956,3e-05,7.67333]
[1778980990781,52.23,77975.47,0.0,0.9491,3e-05,7.72787]
[1778980991788,52.23,77971.53,0.0,0.94899,3e-05,7.74038]
[1778980996826,52.22,77966.28,0.0,0.94886,3e-05,7.75516]
[1778980998840,52.22,77948.23,0.0,0.94838,3e-05,7.81199]
[1778980999847,52.22,77945.28,0.0,0.9483,3e-05,7.82095]
[1778981000854,52.22,77938.01,0.0,0.9481,3e-05,7.84377]
[1778981001861,52.22,77936.21,0.0,0.94806,3e-05,7.84902]
[1778981006895,52.21,77933.92,0.0,0.94802,3e-05,7.85365]
[1778981011931,52.2,77931.43,0.0,0.94799,3e-05,7.85595]
[1778981017973,52.19,77929.56,0.0,0.94797,3e-05,7.85867]
[1778981023007,52.19,77938.66,0.0,0.94824,3e-05,7.82677]
[1778981024015,52.19,77939.63,0.0,0.94827,3e-05,7.82318]
[1778981029049,52.18,77944.52,0.0,0.94842,3e-05,7.80524]
[1778981031065,52.18,77950.43,0.0,0.94859,3e-05,7.78548]
[1778981033078,52.17,77951.22,0.0,0.94862,3e-05,7.78219]
[1778981039120,52.17,77951.18,0.0,0.94864,3e-05,7.78014]
[1778981044154,52.16,77951.47,0.0,0.94866,3e-05,7.77752]
[1778981049190,52.16,77950.92,0.0,0.94866,3e-05,7.77766]
[1778981058254,52.15,77949.56,0.0,0.94864,3e-05,7.77928]
[1778981063289,52.15,77945.7,0.0,0.94855,3e-05,7.79015]
[1778981070339,52.14,77944.01,0.0,0.94852,3e-05,7.79349]
[1778981074368,52.14,77949.07,0.0,0.94869,3e-05,7.7732]
[1778981079405,52.14,77948.87,0.0,0.94869,3e-05,7.77256]
[1778981089471,52.13,77949.06,0.0,0.94872,3e-05,7.76946]
[1778981095516,52.13,77948.8,0.0,0.94872,3e-05,7.76883]
[1778981100552,52.12,77949.21,0.0,0.94874,3e-05,7.76633]
[1778981104579,52.12,77956.47,0.0,0.94895,3e-05,7.74223]
[1778981109615,52.12,77961.3,0.0,0.94909,3e-05,7.72583]
[1778981112635,52.12,77966.43,0.0,0.94923,3e-05,7.70893]
[1778981117672,52.12,77967.6,0.0,0.94927,3e-05,7.70435]
[1778981123714,52.11,77968.17,0.0,0.9493,3e-05,7.70152]
[1778981128750,52.11,77973.52,0.0,0.94945,3e-05,7.68366]
[1778981133792,52.11,77951.28,0.0,0.94887,3e-05,7.75062]
[1778981134794,52.11,77927.89,0.0,0.94823,3e-05,7.82526]
[1778981135800,52.11,77929.92,0.0,0.94829,3e-05,7.81871]
[1778981140837,52.11,77930.03,0.0,0.94829,3e-05,7.81827]
[1778981146879,52.11,77934.38,0.0,0.94842,3e-05,7.8035]
[1778981152921,52.1,77936.45,0.0,0.94849,3e-05,7.79475]
[1778981157956,52.1,77937.75,0.0,0.94854,3e-05,7.78884]
[1778981161983,52.09,77932.44,0.0,0.94841,3e-05,7.80445]
[1778981163999,52.09,77932.42,0.0,0.94841,3e-05,7.80376]
[1778981166012,52.09,77926.59,0.0,0.94826,3e-05,7.8217]
[1778981169033,52.08,77924.81,0.0,0.94822,3e-05,7.82616]
[1778981175075,52.08,77927.34,0.0,0.94831,3e-05,7.81582]
[1778981180112,52.07,77925.42,0.0,0.94827,3e-05,7.81992]
[1778981185144,52.07,77924.9,0.0,0.94828,3e-05,7.8195]
[1778981188166,52.07,77915.37,0.0,0.94802,3e-05,7.84889]
[1778981189173,52.06,77910.69,0.0,0.9479,3e-05,7.86352]
[1778981191186,52.06,77906.04,0.0,0.94779,3e-05,7.87455]
[1778981194208,52.06,77911.65,0.0,0.94796,3e-05,7.85493]
[1778981196222,52.05,77913.24,0.0,0.94801,3e-05,7.84885]
[1778981201256,52.05,77912.38,0.0,0.94801,3e-05,7.84926]
[1778981206291,52.04,77914.85,0.0,0.9481,3e-05,7.83894]
[1778981211328,52.04,77914.56,0.0,0.94811,3e-05,7.83755]
[1778981216363,52.03,77915.59,0.0,0.94816,3e-05,7.83192]
[1778981221398,52.02,77915.93,0.0,0.94819,3e-05,7.82854]
[1778981226433,52.02,77904.74,0.0,0.94789,3e-05,7.86272]
[1778981227439,52.02,77902.82,0.0,0.94784,3e-05,7.86882]
[1778981229454,52.02,77896.75,0.0,0.94768,3e-05,7.88727]
[1778981231467,52.02,77891.2,0.0,0.94752,3e-05,7.90568]
[1778981233482,52.02,77869.85,0.0,0.94692,3e-05,7.97543]
[1778981234491,52.02,77870.96,0.0,0.94695,3e-05,7.97191]
[1778981236502,52.02,77874.94,0.0,0.94706,3e-05,7.95919]
[1778981241538,52.02,77882.0,0.0,0.94726,3e-05,7.93649]
[1778981243551,52.02,77884.12,0.0,0.94732,3e-05,7.92913]
[1778981247580,52.02,77888.66,0.0,0.94746,3e-05,7.91316]
[1778981249595,52.01,77895.31,0.0,0.94765,3e-05,7.89052]
[1778981251611,52.01,77901.52,0.0,0.94785,3e-05,7.86644]
[1778981257653,52.0,77902.07,0.0,0.94789,3e-05,7.86129]
[1778981262688,52.0,77902.12,0.0,0.94791,3e-05,7.85925]
[1778981264703,51.99,77907.15,0.0,0.94806,3e-05,7.8421]
[1778981266716,51.99,77911.62,0.0,0.94819,3e-05,7.82684]
[1778981267723,51.99,77920.21,0.0,0.94843,3e-05,7.79879]
[1778981269737,51.99,77924.15,0.0,0.94854,3e-05,7.78541]
[1778981274771,51.98,77927.22,0.0,0.94864,3e-05,7.77382]
[1778981279808,51.98,77932.4,0.0,0.9488,3e-05,7.75555]
[1778981284843,51.98,77939.3,0.0,0.949,3e-05,7.73194]
[1778981285851,51.98,77941.44,0.0,0.94906,3e-05,7.72484]
[1778981289878,51.97,77947.89,0.0,0.94925,3e-05,7.70326]
[1778981292898,51.97,77949.09,0.0,0.94928,3e-05,7.6988]
[1778981297934,51.97,77949.23,0.0,0.9493,3e-05,7.69734]
[1778981303976,51.97,77948.75,0.0,0.94929,3e-05,7.69741]
[1778981309011,51.96,77947.92,0.0,0.94928,3e-05,7.69901]
[1778981314045,51.96,77947.63,0.0,0.9493,3e-05,7.69594]
[1778981319081,51.96,77941.75,0.0,0.94915,3e-05,7.71366]
[1778981324115,51.95,77942.32,0.0,0.94917,3e-05,7.71066]
[1778981330158,51.95,77938.62,0.0,0.94908,3e-05,7.72103]
[1778981335193,51.95,77943.89,0.0,0.94924,3e-05,7.703]
[1778981341235,51.94,77943.26,0.0,0.94923,3e-05,7.70369]
[1778981350298,51.94,77941.83,0.0,0.94921,3e-05,7.70628]
[1778981355333,51.94,77939.85,0.0,0.94916,3e-05,7.7115]
[1778981360368,51.93,77940.5,0.0,0.94919,3e-05,7.70828]
[1778981365403,51.93,77942.07,0.0,0.94924,3e-05,7.70211]
[1778981370438,51.93,77943.65,0.0,0.9493,3e-05,7.69593]
[1778981375473,51.92,77943.33,0.0,0.94931,3e-05,7.69291]
[1778981381515,51.92,77943.56,0.0,0.94933,3e-05,7.69088]
[1778981386555,51.92,77944.48,0.0,0.94936,3e-05,7.68689]
[1778981391590,51.92,77944.37,0.0,0.94937,3e-05,7.68621]
[1778981396626,51.91,77944.92,0.0,0.94939,3e-05,7.68346]
[1778981401661,51.91,77945.14,0.0,0.94941,3e-05,7.68177]
[1778981405691,51.91,77938.6,0.0,0.94924,3e-05,7.70178]
[1778981406697,51.91,77933.37,0.0,0.9491,3e-05,7.71826]
[1778981408710,51.91,77929.82,0.0,0.949,3e-05,7.72908]
[1778981412738,51.9,77939.11,0.0,0.94927,3e-05,7.69821]
[1778981413744,51.9,77940.55,0.0,0.94931,3e-05,7.69338]
[1778981418779,51.9,77946.62,0.0,0.94948,3e-05,7.67295]
[1778981419787,51.9,77952.84,0.0,0.94965,3e-05,7.65296]
[1778981424821,51.9,77950.87,0.0,0.9496,3e-05,7.65845]
[1778981429857,51.89,77950.7,0.0,0.94961,3e-05,7.65823]
[1778981434892,51.89,77948.04,0.0,0.94956,3e-05,7.663]
[1778981439927,51.89,77947.82,0.0,0.94956,3e-05,7.66288]
[1778981444964,51.89,77948.3,0.0,0.94958,3e-05,7.66056]
[1778981449999,51.89,77947.79,0.0,0.94957,3e-05,7.66141]
[1778981455037,51.88,77948.05,0.0,0.94958,3e-05,7.6598]
[1778981458057,51.88,77938.48,0.0,0.94933,3e-05,7.68986]
[1778981460071,51.88,77939.07,0.0,0.94935,3e-05,7.68761]
[1778981461077,51.88,77946.36,0.0,0.94955,3e-05,7.66417]
[1778981463092,51.88,77948.94,0.0,0.94962,3e-05,7.65559]
[1778981466113,51.88,77953.58,0.0,0.94975,3e-05,7.64041]
[1778981471148,51.88,77952.88,0.0,0.94974,3e-05,7.64197]
[1778981476183,51.88,77955.45,0.0,0.94981,3e-05,7.63333]
[1778981480212,51.88,77949.81,0.0,0.94966,3e-05,7.65093]
[1778981484243,51.88,77937.28,0.0,0.94932,3e-05,7.69046]
[1778981485252,51.87,77932.48,0.0,0.94919,3e-05,7.70563]
[1778981487268,51.87,77929.52,0.0,0.94911,3e-05,7.7147]
[1778981492296,51.86,77927.2,0.0,0.94913,3e-05,7.71231]
[1778981497331,51.83,77928.78,0.0,0.94925,3e-05,7.69751]
[1778981502367,51.81,77928.02,0.0,0.9493,3e-05,7.69133]
[1778981504381,51.8,77921.07,0.0,0.94914,3e-05,7.7102]
[1778981505388,51.79,77918.12,0.0,0.94907,3e-05,7.71768]
[1778981510423,51.77,77916.55,0.0,0.94912,3e-05,7.71247]
[1778981515458,51.74,77915.99,0.0,0.94918,3e-05,7.70495]
[1778981520495,51.72,77911.03,0.0,0.94911,3e-05,7.71228]
[1778981521502,51.72,77909.88,0.0,0.9491,3e-05,7.71402]
[1778981527537,51.69,77907.26,0.0,0.94912,3e-05,7.71073]
[1778981533588,51.66,77909.16,0.0,0.94927,3e-05,7.69356]
[1778981535600,51.65,77899.15,0.0,0.94902,3e-05,7.72216]
[1778981536607,51.64,77890.29,0.0,0.9488,3e-05,7.74851]
[1778981537615,51.64,77887.42,0.0,0.94874,3e-05,7.75518]
[1778981540637,51.62,77881.35,0.0,0.94864,3e-05,7.76684]
[1778981542649,51.61,77874.77,0.0,0.94846,3e-05,7.78754]
[1778981544665,51.61,77885.73,0.0,0.94879,3e-05,7.74897]
[1778981545673,51.61,77888.59,0.0,0.94887,3e-05,7.7395]
[1778981547692,51.6,77894.25,0.0,0.94904,3e-05,7.71887]
[1778981549699,51.59,77895.38,0.0,0.94911,3e-05,7.71163]
[1778981551728,51.59,77887.88,0.0,0.94893,3e-05,7.73092]
[1778981552733,51.58,77877.85,0.0,0.94867,3e-05,7.76115]
[1778981553742,51.57,77885.1,0.0,0.9489,3e-05,7.73511]
[1778981554748,51.57,77887.93,0.0,0.94899,3e-05,7.72384]
[1778981559782,51.55,77889.39,0.0,0.94908,3e-05,7.71319]
[1778981561799,51.55,77894.71,0.0,0.94923,3e-05,7.69575]
[1778981566832,51.54,77898.77,0.0,0.94938,3e-05,7.67763]
[1778981572874,51.53,77900.73,0.0,0.94946,3e-05,7.66868]
[1778981574888,51.53,77895.25,0.0,0.94932,3e-05,7.68491]
[1778981579923,51.53,77894.95,0.0,0.94932,3e-05,7.68527]
[1778981584958,51.52,77893.37,0.0,0.9493,3e-05,7.6877]
[1778981586977,51.52,77910.7,0.0,0.94977,3e-05,7.63183]
[1778981587983,51.52,77928.04,0.0,0.95024,3e-05,7.57643]
[1778981588992,51.52,77937.37,0.0,0.95049,3e-05,7.5468]
[1778981589997,51.52,77940.2,0.0,0.95057,3e-05,7.53792]
[1778981594027,51.52,77944.13,0.0,0.95067,3e-05,7.52597]
[1778981599062,51.52,77942.85,0.0,0.95063,3e-05,7.53074]
[1778981604097,51.52,77942.69,0.0,0.95062,3e-05,7.53194]
[1778981609131,51.53,77944.62,0.0,0.95067,3e-05,7.52648]
[1778981610139,51.53,77946.31,0.0,0.95071,3e-05,7.52126]
[1778981614167,51.53,77949.08,0.0,0.9508,3e-05,7.51025]
[1778981619202,51.53,77949.85,0.0,0.95081,3e-05,7.50873]
[1778981624238,51.53,77950.0,0.0,0.95081,3e-05,7.50921]
[1778981626253,51.53,77934.77,0.0,0.95039,3e-05,7.55795]
[1778981628265,51.53,77930.96,0.0,0.95029,3e-05,7.57036]
[1778981633301,51.54,77932.95,0.0,0.95034,3e-05,7.56453]
[1778981635315,51.54,77942.74,0.0,0.9506,3e-05,7.5336]
[1778981639343,51.54,77935.55,0.0,0.9504,3e-05,7.55696]
[1778981641358,51.54,77944.53,0.0,0.95064,3e-05,7.52861]
[1778981642364,51.54,77937.54,0.0,0.95045,3e-05,7.55095]
[1778981643372,51.54,77934.71,0.0,0.95038,3e-05,7.56006]
[1778981648408,51.54,77936.98,0.0,0.95043,3e-05,7.5533]
[1778981653442,51.54,77934.23,0.0,0.95035,3e-05,7.56254]
[1778981658477,51.54,77931.07,0.0,0.95027,3e-05,7.57304]
[1778981665526,51.54,77930.95,0.0,0.95026,3e-05,7.57398]
[1778981670561,51.55,77930.19,0.0,0.95023,3e-05,7.57681]
[1778981673583,51.55,77922.71,0.0,0.95005,3e-05,7.59797]
[1778981675597,51.55,77919.91,0.0,0.94997,3e-05,7.60699]
[1778981679625,51.55,77925.53,0.0,0.95012,3e-05,7.58921]
[1778981684660,51.55,77932.53,0.0,0.95031,3e-05,7.56716]
[1778981686675,51.55,77939.74,0.0,0.9505,3e-05,7.54441]
[1778981691709,51.55,77938.64,0.0,0.95047,3e-05,7.54848]
[1778981696744,51.55,77933.98,0.0,0.95034,3e-05,7.56377]
[1778981701779,51.55,77932.31,0.0,0.95029,3e-05,7.56952]
[1778981703793,51.55,77928.28,0.0,0.95018,3e-05,7.58249]
[1778981708829,51.55,77926.06,0.0,0.95012,3e-05,7.58987]
[1778981709836,51.55,77908.6,0.0,0.94964,3e-05,7.64568]
[1778981710843,51.55,77906.17,0.0,0.94958,3e-05,7.65342]
[1778981717892,51.55,77908.11,0.0,0.94963,3e-05,7.64678]
[1778981722927,51.55,77909.03,0.0,0.94966,3e-05,7.64351]
[1778981727962,51.55,77899.63,0.0,0.94941,3e-05,7.67334]
[1778981728969,51.55,77895.17,0.0,0.94928,3e-05,7.68756]
[1778981730986,51.55,77888.33,0.0,0.94911,3e-05,7.70804]
[1778981732997,51.54,77878.89,0.0,0.94887,3e-05,7.73517]
[1778981734004,51.54,77886.83,0.0,0.94909,3e-05,7.70934]
[1778981735012,51.54,77889.78,0.0,0.94917,3e-05,7.69966]
[1778981738034,51.54,77892.32,0.0,0.94925,3e-05,7.69105]
[1778981743069,51.54,77899.59,0.0,0.94945,3e-05,7.66702]
[1778981748103,51.54,77900.8,0.0,0.94949,3e-05,7.66267]
[1778981755153,51.54,77905.86,0.0,0.94963,3e-05,7.64586]
[1778981760209,51.54,77909.24,0.0,0.94973,3e-05,7.63458]
[1778981761213,51.54,77887.82,0.0,0.94914,3e-05,7.70307]
[1778981762214,51.54,77856.79,0.0,0.94828,3e-05,7.80342]
[1778981763225,51.54,77848.3,0.0,0.94805,3e-05,7.83097]
[1778981768257,51.54,77848.79,0.0,0.94806,3e-05,7.82912]
[1778981770275,51.53,77839.55,0.0,0.9478,3e-05,7.85907]
[1778981775308,51.53,77837.99,0.0,0.94776,3e-05,7.86369]
[1778981780343,51.53,77842.1,0.0,0.94788,3e-05,7.84983]
[1778981781359,51.53,77849.64,0.0,0.94809,3e-05,7.82525]
[1778981786385,51.53,77850.48,0.0,0.94813,3e-05,7.82058]
[1778981788399,51.53,77853.42,0.0,0.94822,3e-05,7.8103]
[1778981789407,51.52,77862.43,0.0,0.94848,3e-05,7.7807]
[1778981790414,51.52,77866.1,0.0,0.94858,3e-05,7.76851]
[1778981793434,51.52,77869.51,0.0,0.9487,3e-05,7.7537]
[1778981798469,51.52,77876.79,0.0,0.94891,3e-05,7.7289]
[1778981803506,51.52,77878.72,0.0,0.94897,3e-05,7.72162]
[1778981805519,51.51,77872.76,0.0,0.94881,3e-05,7.74045]
[1778981809546,51.51,77870.36,0.0,0.94876,3e-05,7.74725]
[1778981812573,51.51,77877.69,0.0,0.94896,3e-05,7.72286]
[1778981817602,51.51,77878.92,0.0,0.94901,3e-05,7.7179]
[1778981822638,51.51,77878.42,0.0,0.949,3e-05,7.71856]
[1778981827673,51.5,77876.1,0.0,0.94894,3e-05,7.72507]
[1778981832708,51.5,77873.23,0.0,0.94887,3e-05,7.7334]
[1778981837743,51.5,77870.37,0.0,0.9488,3e-05,7.74171]
[1778981838749,51.5,77878.87,0.0,0.94904,3e-05,7.71407]
[1778981839757,51.5,77887.2,0.0,0.94927,3e-05,7.68708]
[1778981840765,51.5,77887.87,0.0,0.94929,3e-05,7.68483]
[1778981842778,51.5,77893.94,0.0,0.94946,3e-05,7.66512]
[1778981843785,51.5,77906.15,0.0,0.94979,3e-05,7.62588]
[1778981844792,51.5,77905.17,0.0,0.94976,3e-05,7.62902]
[1778981846806,51.5,77911.0,0.0,0.94992,3e-05,7.61036]
[1778981847813,51.5,77916.05,0.0,0.95006,3e-05,7.59424]
[1778981852851,51.5,77911.39,0.0,0.94995,3e-05,7.60639]
[1778981858891,51.5,77911.28,0.0,0.94995,3e-05,7.60671]
[1778981863926,51.5,77909.12,0.0,0.94989,3e-05,7.61356]
[1778981868961,51.5,77914.5,0.0,0.95003,3e-05,7.59633]
[1778981872989,51.5,77921.94,0.0,0.95023,3e-05,7.57271]
[1778981880018,51.5,77923.21,0.0,0.95027,3e-05,7.56891]
[1778981885080,51.5,77922.18,0.0,0.95024,3e-05,7.57232]
[1778981890116,51.5,77924.23,0.0,0.95029,3e-05,7.5658]
[1778981894142,51.5,77915.78,0.0,0.95007,3e-05,7.59271]
[1778981896158,51.5,77910.78,0.0,0.94993,3e-05,7.60857]
[1778981901192,51.5,77907.33,0.0,0.94984,3e-05,7.61928]
[1778981906227,51.5,77903.83,0.0,0.94975,3e-05,7.63019]
[1778981911261,51.5,77901.94,0.0,0.94971,3e-05,7.63306]
[1778981917305,51.49,77902.5,0.0,0.94973,3e-05,7.63102]
[1778981923347,51.49,77904.35,0.0,0.94978,3e-05,7.62486]
[1778981925361,51.49,77911.44,0.0,0.94998,3e-05,7.60214]
[1778981930367,51.49,77913.86,0.0,0.95004,3e-05,7.59449]
[1778981935431,51.49,77908.79,0.0,0.9499,3e-05,7.61073]
[1778981937449,51.49,77903.5,0.0,0.94976,3e-05,7.62758]
[1778981943498,51.49,77903.98,0.0,0.94978,3e-05,7.62576]
[1778981948532,51.49,77907.37,0.0,0.94987,3e-05,7.61472]
[1778981953567,51.49,77909.92,0.0,0.94994,3e-05,7.6064]
[1778981958601,51.49,77913.32,0.0,0.95003,3e-05,7.59541]
[1778981963637,51.49,77914.65,0.0,0.95007,3e-05,7.59108]
[1778981968672,51.49,77915.0,0.0,0.95008,3e-05,7.5899]
[1778981973707,51.49,77920.66,0.0,0.95025,3e-05,7.56886]
[1778981978742,51.49,77921.28,0.0,0.95027,3e-05,7.56703]
[1778981984783,51.49,77921.41,0.0,0.95027,3e-05,7.56678]
[1778981990788,51.49,77922.95,0.0,0.95031,3e-05,7.56205]
[1778981995862,51.49,77926.31,0.0,0.9504,3e-05,7.55151]
[1778982000922,51.49,77928.86,0.0,0.95047,3e-05,7.54368]
[1778982002949,51.49,77896.67,0.0,0.94959,3e-05,7.64661]
[1778982003977,51.49,77878.5,0.0,0.94909,3e-05,7.70501]
[1778982004958,51.49,77877.97,0.0,0.94908,3e-05,7.70651]
[1778982006972,51.49,77884.03,0.0,0.94925,3e-05,7.68658]
[1778982012007,51.49,77886.67,0.0,0.94933,3e-05,7.67726]
[1778982017040,51.49,77881.54,0.0,0.94919,3e-05,7.69297]
[1778982018046,51.49,77867.01,0.0,0.94879,3e-05,7.73969]
[1778982019052,51.49,77863.77,0.0,0.94871,3e-05,7.74992]
[1778982021071,51.49,77858.66,0.0,0.94857,3e-05,7.76593]
[1778982023080,51.48,77845.47,0.0,0.9482,3e-05,7.80852]
[1778982024087,51.48,77845.46,0.0,0.9482,3e-05,7.80854]
[1778982027108,51.48,77852.69,0.0,0.94841,3e-05,7.78504]
[1778982028115,51.49,77858.37,0.0,0.94856,3e-05,7.76664]
[1778982029122,51.48,77858.73,0.0,0.94858,3e-05,7.76518]
[1778982034168,51.48,77836.14,0.0,0.94797,3e-05,7.83421]
[1778982035172,51.48,77820.06,0.0,0.94752,3e-05,7.8867]
[1778982036179,51.48,77811.19,0.0,0.94727,3e-05,7.91565]
[1778982037189,51.48,77807.05,0.0,0.94715,3e-05,7.92949]
[1778982042221,51.48,77814.7,0.0,0.94736,3e-05,7.90512]
[1778982044239,51.48,77820.51,0.0,0.94753,3e-05,7.88577]
[1778982047257,51.48,77824.32,0.0,0.94764,3e-05,7.87295]
[1778982052295,51.48,77821.96,0.0,0.94758,3e-05,7.88017]
[1778982053301,51.48,77812.23,0.0,0.9473,3e-05,7.91195]
[1778982054306,51.48,77809.48,0.0,0.94723,3e-05,7.92082]
[1778982059344,51.48,77808.78,0.0,0.94721,3e-05,7.92224]
[1778982064377,51.47,77808.96,0.0,0.94723,3e-05,7.92077]
[1778982067398,51.47,77802.68,0.0,0.94705,3e-05,7.94086]
[1778982068405,51.47,77802.27,0.0,0.94704,3e-05,7.94199]
[1778982072438,51.47,77793.62,0.0,0.9468,3e-05,7.96955]
[1778982073445,51.47,77790.63,0.0,0.94672,3e-05,7.97943]
[1778982075476,51.47,77778.17,0.0,0.94636,3e-05,8.02062]
[1778982076479,51.47,77765.27,0.0,0.94599,3e-05,8.06335]
[1778982077480,51.47,77756.38,0.0,0.94573,3e-05,8.0929]
[1778982078485,51.47,77748.84,0.0,0.94551,3e-05,8.11798]
[1778982079491,51.47,77747.63,0.0,0.94547,3e-05,8.12193]
[1778982081502,51.47,77721.75,0.0,0.94471,3e-05,8.20845]
[1778982082510,51.47,77710.74,0.0,0.94439,3e-05,8.24487]
[1778982083519,51.47,77703.22,0.0,0.94417,3e-05,8.27023]
[1778982085533,51.47,77715.44,0.0,0.94453,3e-05,8.22947]
[1778982086541,51.47,77706.32,0.0,0.94426,3e-05,8.26021]
[1778982087547,51.47,77697.55,0.0,0.944,3e-05,8.28979]
[1778982089562,51.47,77703.91,0.0,0.94418,3e-05,8.26869]
[1778982091576,51.46,77717.92,0.0,0.94464,3e-05,8.21633]
[1778982092583,51.46,77723.97,0.0,0.94483,3e-05,8.19424]
[1778982094597,51.45,77729.27,0.0,0.94501,3e-05,8.17339]
[1778982095606,51.45,77737.47,0.0,0.94525,3e-05,8.14585]
[1778982096611,51.45,77744.43,0.0,0.94546,3e-05,8.12255]
[1778982097621,51.45,77752.88,0.0,0.94571,3e-05,8.09436]
[1778982098625,51.45,77762.37,0.0,0.94598,3e-05,8.06284]
[1778982099634,51.45,77771.64,0.0,0.94625,3e-05,8.03218]
[1778982101646,51.45,77779.0,0.0,0.94646,3e-05,8.00806]
[1778982106681,51.45,77787.97,0.0,0.94671,3e-05,7.97919]
[1778982108695,51.46,77793.66,0.0,0.94687,3e-05,7.96084]
[1778982110709,51.46,77787.37,0.0,0.94669,3e-05,7.98194]
[1778982115745,51.46,77789.89,0.0,0.94675,3e-05,7.97445]
[1778982116750,51.46,77783.74,0.0,0.94657,3e-05,7.99489]
[1778982118765,51.46,77777.76,0.0,0.9464,3e-05,8.01486]
[1778982120779,51.46,77769.71,0.0,0.94617,3e-05,8.0417]
[1778982125813,51.46,77768.38,0.0,0.94612,3e-05,8.04645]
[1778982130851,51.46,77764.3,0.0,0.946,3e-05,8.06031]
[1778982135891,51.46,77763.39,0.0,0.94597,3e-05,8.06363]
[1778982140922,51.46,77766.06,0.0,0.94605,3e-05,8.05514]
[1778982141929,51.46,77754.34,0.0,0.94571,3e-05,8.09411]
[1778982142936,51.46,77740.48,0.0,0.9453,3e-05,8.14027]
[1778982144950,51.46,77734.3,0.0,0.94512,3e-05,8.16146]
[1778982149986,51.47,77735.82,0.0,0.94516,3e-05,8.15667]
[1778982155022,51.46,77732.16,0.0,0.94507,3e-05,8.1656]
[1778982157035,51.46,77723.97,0.0,0.94483,3e-05,8.19292]
[1778982158042,51.46,77720.08,0.0,0.94472,3e-05,8.20587]
[1778982161063,51.46,77714.69,0.0,0.94456,3e-05,8.22365]
[1778982164084,51.46,77709.36,0.0,0.94441,3e-05,8.24116]
[1778982169120,51.46,77702.26,0.0,0.9442,3e-05,8.26458]
[1778982170126,51.46,77692.13,0.0,0.9439,3e-05,8.29892]
[1778982171133,51.46,77686.62,0.0,0.94373,3e-05,8.31765]
[1778982172156,51.46,77682.13,0.0,0.94359,3e-05,8.33331]
[1778982175167,51.47,77674.07,0.0,0.94334,3e-05,8.36189]
[1778982178188,51.47,77681.23,0.0,0.94356,3e-05,8.33753]
[1778982180202,51.47,77689.94,0.0,0.94382,3e-05,8.30803]
[1778982181209,51.47,77694.37,0.0,0.94395,3e-05,8.2931]
[1778982184230,51.47,77698.58,0.0,0.94408,3e-05,8.27908]
[1778982188258,51.47,77705.24,0.0,0.94427,3e-05,8.25694]
[1778982189267,51.47,77690.82,0.0,0.94384,3e-05,8.30573]
[1778982190272,51.47,77683.35,0.0,0.94362,3e-05,8.33104]
[1778982191279,51.47,77681.18,0.0,0.94355,3e-05,8.33839]
[1778982193294,51.47,77678.65,0.0,0.94348,3e-05,8.34689]
[1778982198329,51.47,77679.49,0.0,0.9435,3e-05,8.34381]
[1778982203364,51.47,77682.94,0.0,0.94361,3e-05,8.33187]
[1778982205379,51.47,77696.12,0.0,0.94401,3e-05,8.28696]
[1778982206384,51.47,77701.75,0.0,0.94417,3e-05,8.26801]
[1778982208399,51.47,77708.8,0.0,0.94438,3e-05,8.24443]
[1778982212427,51.47,77716.32,0.0,0.94462,3e-05,8.21658]
[1778982217462,51.47,77718.02,0.0,0.94466,3e-05,8.21156]
[1778982222496,51.47,77724.28,0.0,0.94484,3e-05,8.19132]
[1778982223504,51.47,77718.22,0.0,0.94466,3e-05,8.21179]
[1778982227531,51.47,77712.57,0.0,0.94449,3e-05,8.23124]
[1778982228540,51.47,77707.57,0.0,0.94434,3e-05,8.24813]
[1778982232566,51.47,77698.05,0.0,0.94406,3e-05,8.28043]
[1778982234586,51.47,77692.6,0.0,0.94389,3e-05,8.29884]
[1778982239621,51.47,77693.2,0.0,0.94391,3e-05,8.29681]
[1778982243650,51.47,77683.54,0.0,0.94362,3e-05,8.32947]
[1778982248686,51.47,77684.68,0.0,0.94366,3e-05,8.32542]
[1778982253719,51.47,77689.9,0.0,0.94381,3e-05,8.30767]
[1778982257747,51.47,77698.1,0.0,0.94406,3e-05,8.28004]
[1778982262782,51.47,77702.83,0.0,0.9442,3e-05,8.2644]
[1778982267817,51.47,77707.29,0.0,0.94433,3e-05,8.24974]
[1778982268823,51.47,77717.78,0.0,0.94464,3e-05,8.21459]
[1778982271847,51.48,77724.01,0.0,0.94483,3e-05,8.19112]
[1778982273861,51.47,77728.56,0.0,0.94497,3e-05,8.17558]
[1778982278896,51.47,77732.51,0.0,0.94509,3e-05,8.16172]
[1778982283933,51.47,77731.85,0.0,0.94508,3e-05,8.16346]
[1778982288967,51.47,77729.34,0.0,0.94501,3e-05,8.17136]
[1778982295015,51.47,77728.7,0.0,0.94498,3e-05,8.17402]
[1778982297024,51.47,77733.34,0.0,0.94512,3e-05,8.15906]
[1778982302059,51.48,77735.82,0.0,0.94518,3e-05,8.15232]
[1778982304072,51.48,77715.62,0.0,0.94458,3e-05,8.22054]
[1778982305080,51.48,77700.76,0.0,0.94413,3e-05,8.27069]
[1778982309114,51.48,77713.56,0.0,0.94451,3e-05,8.22814]
[1778982314146,51.48,77717.36,0.0,0.94461,3e-05,8.21628]
[1778982315153,51.48,77711.17,0.0,0.94443,3e-05,8.23723]
[1778982316158,51.48,77701.35,0.0,0.94414,3e-05,8.27041]
[1778982320184,51.48,77708.67,0.0,0.94435,3e-05,8.24612]
[1778982321191,51.48,77710.89,0.0,0.94442,3e-05,8.23878]
[1778982325220,51.49,77716.09,0.0,0.94456,3e-05,8.2219]
[1778982329248,51.49,77722.3,0.0,0.94474,3e-05,8.20177]
[1778982331263,51.49,77728.86,0.0,0.94495,3e-05,8.17717]
[1778982336299,51.49,77732.07,0.0,0.94503,3e-05,8.16765]
[1778982341334,51.5,77732.9,0.0,0.94505,3e-05,8.16613]
[1778982345365,51.5,77738.74,0.0,0.94521,3e-05,8.14761]
[1778982350400,51.5,77739.9,0.0,0.94523,3e-05,8.14511]
[1778982355435,51.5,77740.9,0.0,0.94526,3e-05,8.14184]
[1778982360471,51.5,77744.71,0.0,0.94537,3e-05,8.12993]
[1778982364502,51.51,77755.53,0.0,0.94567,3e-05,8.09515]
[1778982365506,51.51,77760.74,0.0,0.94582,3e-05,8.07785]
[1778982367519,51.51,77764.61,0.0,0.94593,3e-05,8.06511]
[1778982371550,51.51,77770.9,0.0,0.94611,3e-05,8.0446]
[1778982376589,51.51,77773.16,0.0,0.94618,3e-05,8.03752]
[1778982381627,51.51,77769.87,0.0,0.94608,3e-05,8.04897]
[1778982386655,51.51,77765.99,0.0,0.94596,3e-05,8.06219]
[1778982388668,51.51,77760.24,0.0,0.94579,3e-05,8.08137]
[1778982390683,51.51,77751.13,0.0,0.94553,3e-05,8.11168]
[1778982395718,51.51,77751.89,0.0,0.94557,3e-05,8.10607]
[1778982397732,51.51,77758.76,0.0,0.94577,3e-05,8.08328]
[1778982403715,51.51,77758.58,0.0,0.94576,3e-05,8.08415]
[1778982409816,51.51,77759.09,0.0,0.94577,3e-05,8.08276]
[1778982414851,51.51,77759.46,0.0,0.94578,3e-05,8.08182]
[1778982419885,51.51,77759.06,0.0,0.94577,3e-05,8.08347]
[1778982422908,51.52,77763.09,0.0,0.94588,3e-05,8.07031]
[1778982423914,51.52,77769.99,0.0,0.94608,3e-05,8.04755]
[1778982428949,51.52,77771.25,0.0,0.94611,3e-05,8.04401]
[1778982433984,51.52,77773.01,0.0,0.94616,3e-05,8.03881]
[1778982439021,51.52,77774.42,0.0,0.94619,3e-05,8.03475]
[1778982440029,51.52,77780.12,0.0,0.94636,3e-05,8.01605]
[1778982443996,51.52,77785.61,0.0,0.94651,3e-05,7.99859]
[1778982448084,51.52,77797.36,0.0,0.94684,3e-05,7.96065]
[1778982449091,51.53,77804.55,0.0,0.94704,3e-05,7.93728]
[1778982450098,51.53,77810.26,0.0,0.9472,3e-05,7.91884]
[1778982455133,51.53,77814.65,0.0,0.94733,3e-05,7.90309]
[1778982460168,51.53,77813.77,0.0,0.94729,3e-05,7.90755]
[1778982462181,51.54,77823.14,0.0,0.94755,3e-05,7.87756]
[1778982467218,51.54,77824.96,0.0,0.94759,3e-05,7.87336]
[1778982472251,51.55,77822.46,0.0,0.9475,3e-05,7.88328]
[1778982477286,51.55,77821.4,0.0,0.94746,3e-05,7.88836]
[1778982482324,51.55,77823.95,0.0,0.94752,3e-05,7.88156]
[1778982487359,51.56,77824.37,0.0,0.94752,3e-05,7.88168]
[1778982492394,51.56,77824.49,0.0,0.94751,3e-05,7.88271]
[1778982497428,51.56,77825.72,0.0,0.94753,3e-05,7.88011]
[1778982502465,51.57,77831.59,0.0,0.94769,3e-05,7.86239]
[1778982505485,51.57,77810.32,0.0,0.94708,3e-05,7.93294]
[1778982506492,51.57,77801.55,0.0,0.94682,3e-05,7.96194]
[1778982507500,51.57,77802.17,0.0,0.94684,3e-05,7.96004]
[1778982509513,51.57,77796.45,0.0,0.94667,3e-05,7.97916]
[1778982510522,51.57,77788.86,0.0,0.94645,3e-05,8.00431]
[1778982511528,51.57,77791.63,0.0,0.94655,3e-05,7.99226]
[1778982512535,51.57,77797.45,0.0,0.94672,3e-05,7.97319]
[1778982513542,51.57,77797.97,0.0,0.94673,3e-05,7.97162]
[1778982518577,51.58,77796.24,0.0,0.94668,3e-05,7.97802]
[1778982522605,51.58,77786.93,0.0,0.9464,3e-05,8.00921]
[1778982523611,51.58,77781.37,0.0,0.94624,3e-05,8.02765]
[1778982526637,51.58,77778.22,0.0,0.94615,3e-05,8.0382]
[1778982531671,51.58,77777.16,0.0,0.94612,3e-05,8.0419]
[1778982536713,51.58,77782.95,0.0,0.94628,3e-05,8.02299]
[1778982541743,51.58,77779.84,0.0,0.94619,3e-05,8.03358]
[1778982545777,51.58,77767.01,0.0,0.94582,3e-05,8.07616]
[1778982546778,51.58,77761.22,0.0,0.94565,3e-05,8.09533]
[1778982548791,51.58,77755.54,0.0,0.94549,3e-05,8.11406]
[1778982550806,51.58,77749.86,0.0,0.94532,3e-05,8.13277]
[1778982555843,51.58,77751.75,0.0,0.94539,3e-05,8.12589]
[1778982560878,51.57,77750.92,0.0,0.94537,3e-05,8.12805]
[1778982565912,51.57,77749.63,0.0,0.94533,3e-05,8.13173]
[1778982571955,51.57,77748.54,0.0,0.94533,3e-05,8.1316]
[1778982576988,51.57,77749.19,0.0,0.94535,3e-05,8.12886]
[1778982579004,51.57,77757.17,0.0,0.94558,3e-05,8.1021]
[1778982584037,51.57,77753.59,0.0,0.94548,3e-05,8.11365]
[1778982592094,51.57,77754.95,0.0,0.94553,3e-05,8.10844]
[1778982597129,51.57,77752.5,0.0,0.94546,3e-05,8.11621]
[1778982602179,51.57,77750.33,0.0,0.9454,3e-05,8.12311]
[1778982611226,51.56,77748.62,0.0,0.94535,3e-05,8.12825]
[1778982617268,51.56,77750.03,0.0,0.9454,3e-05,8.12322]
[1778982624318,51.56,77752.65,0.0,0.94548,3e-05,8.11414]
[1778982626331,51.56,77758.84,0.0,0.94566,3e-05,8.09349]
[1778982627339,51.56,77764.59,0.0,0.94583,3e-05,8.0744]
[1778982630360,51.56,77770.45,0.0,0.946,3e-05,8.05501]
[1778982634388,51.56,77782.93,0.0,0.94637,3e-05,8.01095]
[1778982638417,51.56,77787.51,0.0,0.9465,3e-05,7.99629]
[1778982643455,51.57,77786.68,0.0,0.94647,3e-05,7.99967]
[1778982645469,51.57,77795.56,0.0,0.94672,3e-05,7.9707]
[1778982647483,51.57,77802.93,0.0,0.94693,3e-05,7.94687]
[1778982652518,51.57,77805.84,0.0,0.947,3e-05,7.93839]
[1778982657553,51.57,77808.37,0.0,0.94707,3e-05,7.93117]
[1778982662588,51.58,77808.93,0.0,0.94707,3e-05,7.93045]
[1778982667625,51.58,77808.14,0.0,0.94704,3e-05,7.93414]
[1778982671651,51.58,77801.74,0.0,0.94685,3e-05,7.95602]
[1778982672660,51.58,77799.68,0.0,0.94679,3e-05,7.96297]
[1778982677700,51.58,77796.74,0.0,0.9467,3e-05,7.97346]
[1778982682730,51.59,77796.32,0.0,0.94668,3e-05,7.97569]
[1778982687765,51.59,77794.9,0.0,0.94663,3e-05,7.98123]
[1778982692800,51.59,77793.24,0.0,0.9466,3e-05,7.9846]
[1778982697835,51.59,77787.02,0.0,0.94641,3e-05,8.00601]
[1778982699849,51.59,77784.87,0.0,0.94635,3e-05,8.0134]
[1778982701863,51.59,77779.67,0.0,0.94619,3e-05,8.03086]
[1778982707909,51.6,77773.64,0.0,0.94601,3e-05,8.05159]
[1778982714954,51.6,77771.66,0.0,0.94595,3e-05,8.05884]
[1778982719990,51.6,77767.32,0.0,0.94582,3e-05,8.07362]
[1778982726032,51.6,77769.19,0.0,0.94587,3e-05,8.06783]
[1778982731068,51.6,77773.62,0.0,0.946,3e-05,8.05354]
[1778982736102,51.6,77774.07,0.0,0.94601,3e-05,8.05246]
[1778982741139,51.6,77768.82,0.0,0.94585,3e-05,8.0702]
[1778982746124,51.6,77761.63,0.0,0.94564,3e-05,8.0942]
[1778982751209,51.6,77758.69,0.0,0.94557,3e-05,8.10097]
[1778982756244,51.6,77758.44,0.0,0.94557,3e-05,8.10178]
[1778982761279,51.6,77758.74,0.0,0.94558,3e-05,8.10075]
[1778982766313,51.6,77758.1,0.0,0.94556,3e-05,8.10284]
[1778982771351,51.6,77759.48,0.0,0.9456,3e-05,8.09819]
[1778982774372,51.6,77765.87,0.0,0.94578,3e-05,8.07698]
[1778982780414,51.6,77768.59,0.0,0.94586,3e-05,8.06812]
[1778982785449,51.6,77774.15,0.0,0.94602,3e-05,8.0499]
[1778982790485,51.6,77777.92,0.0,0.94613,3e-05,8.03772]
[1778982795519,51.61,77780.26,0.0,0.94619,3e-05,8.03041]
[1778982800554,51.61,77783.54,0.0,0.94628,3e-05,8.02]
[1778982806596,51.61,77783.22,0.0,0.94627,3e-05,8.02166]
[1778982816623,51.61,77782.84,0.0,0.94627,3e-05,8.02086]
[1778982821701,51.61,77783.04,0.0,0.94627,3e-05,8.02068]
[1778982828749,51.61,77783.1,0.0,0.94626,3e-05,8.02119]
[1778982833785,51.61,77786.08,0.0,0.94634,3e-05,8.01192]
[1778982838819,51.62,77785.51,0.0,0.94632,3e-05,8.0144]
[1778982840834,51.62,77791.36,0.0,0.94649,3e-05,7.99536]
[1778982846833,51.62,77794.38,0.0,0.94657,3e-05,7.98633]
[1778982851916,51.62,77795.2,0.0,0.94659,3e-05,7.98441]
[1778982856951,51.62,77796.11,0.0,0.9466,3e-05,7.98218]
[1778982862994,51.63,77796.28,0.0,0.9466,3e-05,7.98252]
[1778982869036,51.63,77797.35,0.0,0.94663,3e-05,7.97989]
[1778982874076,51.63,77797.72,0.0,0.94665,3e-05,7.97641]
[1778982875083,51.63,77787.93,0.0,0.94637,3e-05,8.00881]
[1778982877096,51.63,77784.56,0.0,0.94627,3e-05,8.02021]
[1778982883140,51.63,77778.8,0.0,0.9461,3e-05,8.03979]
[1778982885154,51.63,77770.03,0.0,0.94584,3e-05,8.06894]
[1778982891196,51.63,77767.72,0.0,0.94577,3e-05,8.07686]
[1778982897238,51.63,77766.85,0.0,0.94574,3e-05,8.08002]
[1778982902273,51.63,77765.79,0.0,0.94571,3e-05,8.08376]
[1778982904287,51.63,77772.51,0.0,0.94591,3e-05,8.06163]
[1778982909322,51.64,77771.71,0.0,0.94588,3e-05,8.0647]
[1778982915364,51.64,77774.11,0.0,0.94594,3e-05,8.05729]
[1778982920399,51.64,77771.42,0.0,0.94586,3e-05,8.06667]
[1778982925434,51.64,77767.74,0.0,0.94575,3e-05,8.07933]
[1778982930469,51.64,77766.13,0.0,0.9457,3e-05,8.085]
[1778982935505,51.64,77765.34,0.0,0.94569,3e-05,8.08508]
[1778982940539,51.64,77764.69,0.0,0.94567,3e-05,8.08763]
[1778982945575,51.64,77764.28,0.0,0.94566,3e-05,8.08936]
[1778982950610,51.64,77765.08,0.0,0.94568,3e-05,8.08709]
[1778982955646,51.65,77765.14,0.0,0.94567,3e-05,8.08726]
[1778982964708,51.65,77764.45,0.0,0.94565,3e-05,8.09015]
[1778982969744,51.65,77764.75,0.0,0.94565,3e-05,8.08947]
[1778982977744,51.65,77765.12,0.0,0.94566,3e-05,8.08872]
[1778982985856,51.65,77765.52,0.0,0.94567,3e-05,8.08786]
[1778982991898,51.65,77765.92,0.0,0.9457,3e-05,8.08386]
[1778982997940,51.65,77765.94,0.0,0.94569,3e-05,8.08415]
[1778983004988,51.65,77769.43,0.0,0.94579,3e-05,8.07305]
[1778983011031,51.65,77769.35,0.0,0.94579,3e-05,8.0737]
[1778983017074,51.66,77769.81,0.0,0.9458,3e-05,8.07257]
[1778983022109,51.66,77766.56,0.0,0.9457,3e-05,8.08362]
[1778983027143,51.66,77765.7,0.0,0.94567,3e-05,8.08671]
[1778983030165,51.66,77755.95,0.0,0.94539,3e-05,8.11924]
[1778983031173,51.66,77749.87,0.0,0.94521,3e-05,8.13948]
[1778983032179,51.66,77750.27,0.0,0.94522,3e-05,8.13811]
[1778983037216,51.66,77750.43,0.0,0.94523,3e-05,8.13734]
[1778983042250,51.66,77752.55,0.0,0.94529,3e-05,8.13006]
[1778983048291,51.66,77753.38,0.0,0.94532,3e-05,8.12702]
[1778983051313,51.65,77747.52,0.0,0.94517,3e-05,8.14332]
[1778983055342,51.65,77746.32,0.0,0.94514,3e-05,8.14689]
[1778983061383,51.65,77743.9,0.0,0.94507,3e-05,8.15417]
[1778983064404,51.65,77750.59,0.0,0.94527,3e-05,8.13147]
[1778983068432,51.65,77756.58,0.0,0.94545,3e-05,8.11113]
[1778983074474,51.65,77760.61,0.0,0.94557,3e-05,8.09721]
[1778983078447,51.65,77767.91,0.0,0.94578,3e-05,8.07273]
[1778983083537,51.65,77766.22,0.0,0.94574,3e-05,8.07815]
[1778983089579,51.65,77765.92,0.0,0.94573,3e-05,8.07893]
[1778983091594,51.65,77755.7,0.0,0.94543,3e-05,8.11274]
[1778983092600,51.65,77750.57,0.0,0.94529,3e-05,8.12968]
[1778983096629,51.64,77749.28,0.0,0.94525,3e-05,8.1334]
[1778983099650,51.64,77737.89,0.0,0.94492,3e-05,8.17086]
[1778983101664,51.64,77732.23,0.0,0.94476,3e-05,8.18929]
[1778983104689,51.64,77727.08,0.0,0.94462,3e-05,8.20579]
[1778983107716,51.64,77721.05,0.0,0.94444,3e-05,8.22518]
[1778983109728,51.64,77709.15,0.0,0.9441,3e-05,8.26454]
[1778983110734,51.64,77702.92,0.0,0.94391,3e-05,8.28514]
[1778983115772,51.63,77699.97,0.0,0.94386,3e-05,8.29015]
[1778983120810,51.63,77698.14,0.0,0.94382,3e-05,8.29447]
[1778983124835,51.62,77694.6,0.0,0.94373,3e-05,8.30484]
[1778983129870,51.62,77693.23,0.0,0.94371,3e-05,8.3074]
[1778983134905,51.61,77689.85,0.0,0.94361,3e-05,8.31769]
[1778983139939,51.61,77686.48,0.0,0.94352,3e-05,8.32851]
[1778983140947,51.61,77681.28,0.0,0.94336,3e-05,8.34597]
[1778983145982,51.61,77681.4,0.0,0.94337,3e-05,8.34485]
[1778983147996,51.61,77688.18,0.0,0.94358,3e-05,8.32169]
[1778983153031,51.61,77692.4,0.0,0.9437,3e-05,8.30784]
[1778983158066,51.61,77695.01,0.0,0.94378,3e-05,8.29874]
[1778983163101,51.61,77696.56,0.0,0.94383,3e-05,8.29325]
[1778983168136,51.61,77697.76,0.0,0.94387,3e-05,8.28898]
[1778983173172,51.61,77698.36,0.0,0.94391,3e-05,8.28372]
[1778983178214,51.61,77692.55,0.0,0.94373,3e-05,8.30352]
[1778983184255,51.61,77696.0,0.0,0.94383,3e-05,8.29279]
[1778983190297,51.61,77693.48,0.0,0.94375,3e-05,8.3011]
[1778983195332,51.61,77691.52,0.0,0.9437,3e-05,8.30756]
[1778983200367,51.61,77688.63,0.0,0.94361,3e-05,8.31717]
[1778983202384,51.61,77680.31,0.0,0.94336,3e-05,8.34514]
[1778983206409,51.61,77692.99,0.0,0.94374,3e-05,8.30208]
[1778983207418,51.61,77696.57,0.0,0.94385,3e-05,8.28969]
[1778983212456,51.6,77692.2,0.0,0.94374,3e-05,8.30267]
[1778983217489,51.6,77697.64,0.0,0.94391,3e-05,8.28323]
[1778983222524,51.6,77698.65,0.0,0.94394,3e-05,8.2798]
[1778983227558,51.6,77698.73,0.0,0.94394,3e-05,8.27955]
[1778983232594,51.6,77696.88,0.0,0.94391,3e-05,8.28277]
[1778983237629,51.6,77695.77,0.0,0.94387,3e-05,8.28655]
[1778983241660,51.6,77708.93,0.0,0.94426,3e-05,8.24233]
[1778983242665,51.6,77717.93,0.0,0.94453,3e-05,8.21224]
[1778983246694,51.6,77727.02,0.0,0.94479,3e-05,8.18239]
[1778983251729,51.6,77725.12,0.0,0.94473,3e-05,8.1896]
[1778983252736,51.61,77732.61,0.0,0.94495,3e-05,8.16476]
[1778983259713,51.61,77733.54,0.0,0.94497,3e-05,8.16198]
[1778983264820,51.6,77732.28,0.0,0.94494,3e-05,8.16553]
[1778983269855,51.6,77736.5,0.0,0.94507,3e-05,8.15074]
[1778983271869,51.6,77742.58,0.0,0.94525,3e-05,8.13024]
[1778983276904,51.6,77747.93,0.0,0.94541,3e-05,8.112]
[1778983281939,51.6,77757.76,0.0,0.9457,3e-05,8.07905]
[1778983286975,51.6,77759.56,0.0,0.94575,3e-05,8.07297]
[1778983291002,51.6,77769.91,0.0,0.94607,3e-05,8.03566]
[1778983295033,51.6,77773.94,0.0,0.94619,3e-05,8.0226]
[1778983299994,51.6,77775.86,0.0,0.94624,3e-05,8.01673]
[1778983305119,51.6,77774.29,0.0,0.94619,3e-05,8.02244]
[1778983310176,51.6,77770.1,0.0,0.94606,3e-05,8.03687]
[1778983311182,51.61,77763.24,0.0,0.94586,3e-05,8.05964]
[1778983315210,51.61,77756.88,0.0,0.94568,3e-05,8.08086]
[1778983317228,51.61,77748.15,0.0,0.94542,3e-05,8.10985]
[1778983319239,51.6,77738.54,0.0,0.94514,3e-05,8.14171]
[1778983324274,51.6,77736.07,0.0,0.94508,3e-05,8.14936]
[1778983327296,51.6,77714.26,0.0,0.94444,3e-05,8.22183]
[1778983328303,51.6,77704.21,0.0,0.94414,3e-05,8.25563]
[1778983331324,51.6,77698.29,0.0,0.94396,3e-05,8.27565]
[1778983334346,51.6,77694.68,0.0,0.94385,3e-05,8.28782]
[1778983339380,51.6,77691.46,0.0,0.94376,3e-05,8.29858]
[1778983341394,51.6,77697.92,0.0,0.94395,3e-05,8.27677]
[1778983342401,51.6,77700.14,0.0,0.94402,3e-05,8.26932]
[1778983346429,51.6,77701.54,0.0,0.94406,3e-05,8.26482]
[1778983351464,51.6,77702.64,0.0,0.9441,3e-05,8.25842]
[1778983354485,51.6,77710.29,0.0,0.94433,3e-05,8.23296]
[1778983355493,51.6,77712.09,0.0,0.94438,3e-05,8.22705]
[1778983360528,51.61,77713.31,0.0,0.94441,3e-05,8.22367]
[1778983365563,51.61,77721.68,0.0,0.94465,3e-05,8.19634]
[1778983368584,51.61,77714.78,0.0,0.94444,3e-05,8.2201]
[1778983377647,51.61,77712.61,0.0,0.94437,3e-05,8.22861]
[1778983382686,51.61,77704.58,0.0,0.94413,3e-05,8.25623]
[1778983385703,51.62,77709.79,0.0,0.94428,3e-05,8.23908]
[1778983389731,51.62,77717.46,0.0,0.9445,3e-05,8.21398]
[1778983393758,51.62,77722.57,0.0,0.94464,3e-05,8.1976]
[1778983398794,51.62,77724.57,0.0,0.9447,3e-05,8.19139]
[1778983403829,51.62,77728.21,0.0,0.94481,3e-05,8.17845]
[1778983408864,51.62,77730.51,0.0,0.94489,3e-05,8.16998]
[1778983413899,51.61,77733.93,0.0,0.94501,3e-05,8.15475]
[1778983418933,51.61,77734.46,0.0,0.94503,3e-05,8.15229]
[1778983423969,51.61,77736.27,0.0,0.94509,3e-05,8.14562]
[1778983429003,51.61,77739.3,0.0,0.94519,3e-05,8.13493]
[1778983435046,51.61,77739.85,0.0,0.94521,3e-05,8.13239]
[1778983440080,51.61,77740.58,0.0,0.94524,3e-05,8.12933]
[1778983445116,51.6,77742.66,0.0,0.9453,3e-05,8.12172]
[1778983450151,51.6,77745.46,0.0,0.94539,3e-05,8.11172]
[1778983453172,51.6,77750.55,0.0,0.94554,3e-05,8.09448]
[1778983458207,51.6,77754.99,0.0,0.94567,3e-05,8.07928]
[1778983460221,51.6,77760.25,0.0,0.94583,3e-05,8.0617]
[1778983463241,51.6,77767.14,0.0,0.94603,3e-05,8.03877]
[1778983465256,51.6,77760.75,0.0,0.94584,3e-05,8.05987]
[1778983468279,51.6,77753.27,0.0,0.94563,3e-05,8.08446]
[1778983473314,51.6,77747.53,0.0,0.94548,3e-05,8.09995]
[1778983475330,51.6,77755.53,0.0,0.94572,3e-05,8.07318]
[1778983479356,51.6,77761.15,0.0,0.94588,3e-05,8.05436]
[1778983483385,51.6,77766.25,0.0,0.94603,3e-05,8.03733]
[1778983488422,51.6,77771.82,0.0,0.94619,3e-05,8.01892]
[1778983493471,51.6,77771.11,0.0,0.94617,3e-05,8.02132]
[1778983500513,51.6,77771.15,0.0,0.94617,3e-05,8.02127]
[1778983505547,51.6,77771.82,0.0,0.94619,3e-05,8.01915]
[1778983510583,51.6,77770.88,0.0,0.94616,3e-05,8.02233]
[1778983515618,51.6,77770.45,0.0,0.94615,3e-05,8.02382]
[1778983520652,51.6,77775.05,0.0,0.94628,3e-05,8.00865]
[1778983523674,51.6,77774.7,0.0,0.94627,3e-05,8.00995]
[1778983531625,51.6,77772.51,0.0,0.94622,3e-05,8.01454]
[1778983536765,51.6,77770.77,0.0,0.94617,3e-05,8.02059]
[1778983537772,51.6,77764.59,0.0,0.94599,3e-05,8.04106]
[1778983542807,51.6,77765.45,0.0,0.94602,3e-05,8.03826]
[1778983547844,51.6,77765.88,0.0,0.94603,3e-05,8.0369]
[1778983548849,51.6,77759.38,0.0,0.94584,3e-05,8.05841]
[1778983551870,51.6,77752.23,0.0,0.94563,3e-05,8.08198]
[1778983556905,51.6,77751.87,0.0,0.94563,3e-05,8.08282]
[1778983561939,51.6,77752.38,0.0,0.94564,3e-05,8.0808]
[1778983566975,51.6,77752.25,0.0,0.94564,3e-05,8.08095]
[1778983573023,51.6,77752.42,0.0,0.94565,3e-05,8.08008]
[1778983575038,51.6,77746.3,0.0,0.94547,3e-05,8.1003]
[1778983577052,51.6,77755.49,0.0,0.94574,3e-05,8.06967]
[1778983582086,51.6,77759.92,0.0,0.94587,3e-05,8.05486]
[1778983588128,51.6,77761.0,0.0,0.9459,3e-05,8.0512]
[1778983593163,51.6,77762.78,0.0,0.94597,3e-05,8.04223]
[1778983598197,51.6,77764.62,0.0,0.94603,3e-05,8.03612]
[1778983603232,51.6,77765.84,0.0,0.94606,3e-05,8.03207]
[1778983608268,51.59,77762.86,0.0,0.94598,3e-05,8.04185]
[1778983613303,51.59,77764.28,0.0,0.94602,3e-05,8.03705]
[1778983614310,51.59,77770.46,0.0,0.9462,3e-05,8.01662]
[1778983619347,51.6,77772.02,0.0,0.94624,3e-05,8.01159]
[1778983622366,51.6,77777.08,0.0,0.94639,3e-05,7.99501]
[1778983627402,51.6,77777.75,0.0,0.9464,3e-05,7.99308]
[1778983632436,51.6,77776.18,0.0,0.94636,3e-05,7.99854]
[1778983637473,51.6,77775.05,0.0,0.94632,3e-05,8.00251]
[1778983644522,51.6,77776.92,0.0,0.94637,3e-05,7.99673]
[1778983649557,51.6,77775.75,0.0,0.94634,3e-05,8.00081]
[1778983654593,51.6,77773.34,0.0,0.94628,3e-05,8.00608]
[1778983659626,51.6,77773.15,0.0,0.94627,3e-05,8.00694]
[1778983664662,51.6,77774.34,0.0,0.94631,3e-05,8.00328]
[1778983670704,51.6,77773.28,0.0,0.94627,3e-05,8.00726]
[1778983675739,51.6,77772.9,0.0,0.94626,3e-05,8.00899]
[1778983680778,51.6,77778.46,0.0,0.94641,3e-05,7.99114]
[1778983682789,51.61,77777.31,0.0,0.94638,3e-05,7.9952]
[1778983687823,51.61,77776.29,0.0,0.94634,3e-05,7.99922]
[1778983692858,51.61,77775.9,0.0,0.94633,3e-05,8.00125]
[1778983698899,51.61,77775.98,0.0,0.94632,3e-05,8.00195]
[1778983703935,51.61,77774.44,0.0,0.94627,3e-05,8.00808]
[1778983708971,51.62,77774.02,0.0,0.94625,3e-05,8.0104]
[1778983714005,51.62,77773.44,0.0,0.94624,3e-05,8.01028]
[1778983719040,51.62,77773.25,0.0,0.94623,3e-05,8.01191]
[1778983724075,51.62,77764.69,0.0,0.94597,3e-05,8.04118]
[1778983730117,51.63,77767.22,0.0,0.94604,3e-05,8.03369]
[1778983735153,51.63,77768.8,0.0,0.94607,3e-05,8.02958]
[1778983741196,51.63,77772.89,0.0,0.94618,3e-05,8.01733]
[1778983744217,51.63,77777.09,0.0,0.94629,3e-05,8.00418]
[1778983749251,51.64,77775.13,0.0,0.94623,3e-05,8.01189]
[1778983754287,51.64,77770.16,0.0,0.94607,3e-05,8.02952]
[1778983759322,51.64,77768.97,0.0,0.94603,3e-05,8.03452]
[1778983764356,51.65,77769.6,0.0,0.94604,3e-05,8.0335]
[1778983769395,51.65,77769.99,0.0,0.94604,3e-05,8.03327]
[1778983775437,51.65,77770.09,0.0,0.94605,3e-05,8.03121]
[1778983777450,51.65,77776.77,0.0,0.94624,3e-05,8.00961]
[1778983782486,51.66,77781.92,0.0,0.94638,3e-05,7.99392]
[1778983787521,51.66,77783.49,0.0,0.94641,3e-05,7.98995]
[1778983792556,51.66,77784.86,0.0,0.94644,3e-05,7.98654]
[1778983797591,51.66,77788.45,0.0,0.94654,3e-05,7.97559]
[1778983802632,51.67,77794.95,0.0,0.94671,3e-05,7.95554]
[1778983807667,51.67,77792.93,0.0,0.94665,3e-05,7.96341]
[1778983812702,51.67,77791.9,0.0,0.94661,3e-05,7.96792]
[1778983817737,51.68,77796.62,0.0,0.94673,3e-05,7.95352]
[1778983822771,51.68,77799.1,0.0,0.94679,3e-05,7.94667]
[1778983830828,51.69,77800.5,0.0,0.94681,3e-05,7.94422]
[1778983835863,51.69,77801.76,0.0,0.94686,3e-05,7.93845]
[1778983838884,51.69,77824.41,0.0,0.94749,3e-05,7.86521]
[1778983839892,51.69,77835.36,0.0,0.9478,3e-05,7.82995]
[1778983840907,51.69,77838.15,0.0,0.94787,3e-05,7.82133]
[1778983841909,51.7,77851.81,0.0,0.94825,3e-05,7.77747]
[1778983842916,51.7,77867.39,0.0,0.94868,3e-05,7.72753]
[1778983843925,51.7,77870.22,0.0,0.94876,3e-05,7.7189]
[1778983846943,51.7,77864.11,0.0,0.94858,3e-05,7.74014]
[1778983849965,51.71,77858.84,0.0,0.94842,3e-05,7.75861]
[1778983855000,51.71,77855.14,0.0,0.94829,3e-05,7.77282]
[1778983857019,51.71,77846.52,0.0,0.94805,3e-05,7.80158]
[1778983859034,51.72,77846.36,0.0,0.94804,3e-05,7.80285]
[1778983863063,51.72,77859.65,0.0,0.9484,3e-05,7.76124]
[1778983864070,51.72,77861.05,0.0,0.94843,3e-05,7.75712]
[1778983869107,51.73,77869.52,0.0,0.94865,3e-05,7.73186]
[1778983870112,51.73,77866.63,0.0,0.94856,3e-05,7.74165]
[1778983871123,51.73,77860.74,0.0,0.9484,3e-05,7.76112]
[1778983872128,51.73,77857.32,0.0,0.9483,3e-05,7.77259]
[1778983874142,51.73,77852.47,0.0,0.94816,3e-05,7.78904]
[1778983880187,51.74,77853.01,0.0,0.94815,3e-05,7.78942]
[1778983883206,51.74,77857.47,0.0,0.94827,3e-05,7.77608]
[1778983888241,51.74,77854.61,0.0,0.94817,3e-05,7.7872]
[1778983893280,51.75,77852.76,0.0,0.94812,3e-05,7.79201]
[1778983894283,51.75,77841.66,0.0,0.94781,3e-05,7.82837]
[1778983895290,51.75,77832.48,0.0,0.94755,3e-05,7.85852]
[1778983896296,51.75,77834.11,0.0,0.94759,3e-05,7.85346]
[1778983897308,51.75,77840.45,0.0,0.94777,3e-05,7.8331]
[1778983898312,51.75,77839.38,0.0,0.94774,3e-05,7.83686]
[1778983904262,51.76,77837.27,0.0,0.94766,3e-05,7.8453]
[1778983909388,51.76,77838.31,0.0,0.94768,3e-05,7.84312]
[1778983914423,51.76,77839.48,0.0,0.94771,3e-05,7.84047]
[1778983920464,51.77,77840.1,0.0,0.94771,3e-05,7.83981]
[1778983925501,51.77,77839.02,0.0,0.94767,3e-05,7.84444]
[1778983930534,51.77,77838.79,0.0,0.94766,3e-05,7.84623]
[1778983934569,51.77,77844.05,0.0,0.9478,3e-05,7.82997]
[1778983937588,51.78,77838.36,0.0,0.94763,3e-05,7.8491]
[1778983942622,51.78,77838.62,0.0,0.94763,3e-05,7.84921]
[1778983947658,51.78,77835.94,0.0,0.94755,3e-05,7.85887]
[1778983953700,51.78,77833.6,0.0,0.94749,3e-05,7.86448]
[1778983958735,51.79,77834.7,0.0,0.94751,3e-05,7.86224]
[1778983964682,51.79,77833.95,0.0,0.94748,3e-05,7.86642]
[1778983969812,51.79,77835.4,0.0,0.94751,3e-05,7.86301]
[1778983974847,51.8,77837.96,0.0,0.94757,3e-05,7.85573]
[1778983981897,51.8,77838.61,0.0,0.94758,3e-05,7.85485]
[1778983984918,51.8,77826.81,0.0,0.94724,3e-05,7.89373]
[1778983985925,51.8,77820.33,0.0,0.94706,3e-05,7.91498]
[1778983990960,51.8,77817.52,0.0,0.94697,3e-05,7.92459]
[1778983995995,51.8,77809.12,0.0,0.94673,3e-05,7.95251]
[1778984001034,51.8,77804.95,0.0,0.94661,3e-05,7.96644]
[1778984006069,51.81,77804.23,0.0,0.94658,3e-05,7.96924]
[1778984011104,51.81,77807.94,0.0,0.9467,3e-05,7.95483]
[1778984015131,51.81,77804.9,0.0,0.94661,3e-05,7.965]
[1778984022181,51.81,77806.57,0.0,0.94666,3e-05,7.9598]
[1778984027216,51.81,77807.6,0.0,0.94669,3e-05,7.95665]
[1778984029231,51.81,77812.77,0.0,0.94683,3e-05,7.93982]
[1778984032251,51.81,77814.58,0.0,0.94688,3e-05,7.93415]
[1778984038292,51.81,77811.62,0.0,0.94679,3e-05,7.94438]
[1778984045242,51.81,77813.22,0.0,0.94683,3e-05,7.93987]
[1778984051384,51.81,77811.43,0.0,0.94678,3e-05,7.94636]
[1778984058432,51.82,77811.19,0.0,0.94676,3e-05,7.94785]
[1778984063468,51.82,77809.47,0.0,0.94671,3e-05,7.95396]
[1778984075457,51.82,77808.99,0.0,0.94671,3e-05,7.95367]
[1778984080587,51.82,77807.79,0.0,0.94667,3e-05,7.95808]
[1778984085621,51.82,77807.48,0.0,0.94665,3e-05,7.95959]
[1778984090657,51.82,77803.23,0.0,0.94653,3e-05,7.97398]
[1778984093678,51.82,77801.77,0.0,0.94649,3e-05,7.97893]
[1778984098713,51.83,77806.44,0.0,0.94662,3e-05,7.96384]
[1778984103747,51.83,77807.1,0.0,0.94663,3e-05,7.96194]
[1778984109791,51.83,77808.11,0.0,0.94666,3e-05,7.959]
[1778984114825,51.83,77807.33,0.0,0.94663,3e-05,7.96191]
[1778984119859,51.83,77812.4,0.0,0.94678,3e-05,7.94569]
[1778984125904,51.83,77816.4,0.0,0.94689,3e-05,7.93314]
[1778984131943,51.83,77814.26,0.0,0.94684,3e-05,7.9378]
[1778984136979,51.83,77809.7,0.0,0.9467,3e-05,7.95318]
[1778984142014,51.83,77809.37,0.0,0.94669,3e-05,7.95461]
[1778984147049,51.83,77808.56,0.0,0.94667,3e-05,7.95754]
[1778984152085,51.84,77803.74,0.0,0.94653,3e-05,7.97353]
[1778984157120,51.84,77805.09,0.0,0.94656,3e-05,7.96978]
[1778984162155,51.84,77804.23,0.0,0.94653,3e-05,7.9732]
[1778984172224,51.84,77806.71,0.0,0.94659,3e-05,7.96616]
[1778984183302,51.84,77807.9,0.0,0.94663,3e-05,7.96217]
[1778984188337,51.84,77808.51,0.0,0.94664,3e-05,7.96053]
[1778984194380,51.84,77808.68,0.0,0.94666,3e-05,7.9575]
[1778984200421,51.84,77812.91,0.0,0.94678,3e-05,7.94367]
[1778984205457,51.84,77808.8,0.0,0.94666,3e-05,7.95707]
[1778984210493,51.84,77807.64,0.0,0.94663,3e-05,7.96108]
[1778984215532,51.85,77805.09,0.0,0.94655,3e-05,7.96989]
[1778984220563,51.85,77805.57,0.0,0.94656,3e-05,7.96867]
[1778984223584,51.85,77813.86,0.0,0.9468,3e-05,7.94177]
[1778984226605,51.85,77816.15,0.0,0.94686,3e-05,7.93469]
[1778984231639,51.85,77814.4,0.0,0.9468,3e-05,7.94116]
[1778984236675,51.85,77814.82,0.0,0.94681,3e-05,7.94]
[1778984241712,51.85,77814.03,0.0,0.94679,3e-05,7.94289]
[1778984246747,51.85,77814.44,0.0,0.9468,3e-05,7.94191]
[1778984248764,51.85,77808.44,0.0,0.94662,3e-05,7.96171]
[1778984249771,51.85,77801.52,0.0,0.94642,3e-05,7.98445]
[1778984250778,51.85,77799.66,0.0,0.94637,3e-05,7.99057]
[1778984255818,51.85,77797.17,0.0,0.94632,3e-05,7.99566]
[1778984261859,51.85,77797.09,0.0,0.94632,3e-05,7.99592]
[1778984269916,51.85,77796.47,0.0,0.94629,3e-05,7.99869]
[1778984274951,51.85,77795.88,0.0,0.94628,3e-05,8.00056]
[1778984279986,51.85,77793.52,0.0,0.94621,3e-05,8.00808]
[1778984285021,51.85,77791.69,0.0,0.94616,3e-05,8.0138]
[1778984290056,51.85,77792.69,0.0,0.94619,3e-05,8.01018]
[1778984295091,51.85,77793.15,0.0,0.94621,3e-05,8.00834]
[1778984300125,51.85,77797.7,0.0,0.94634,3e-05,7.9931]
[1778984306168,51.85,77799.5,0.0,0.94639,3e-05,7.98686]
[1778984312211,51.85,77800.68,0.0,0.94645,3e-05,7.97971]
[1778984317244,51.85,77803.46,0.0,0.94653,3e-05,7.97041]
[1778984322281,51.85,77804.93,0.0,0.94657,3e-05,7.96542]
[1778984327316,51.85,77804.66,0.0,0.94657,3e-05,7.96611]
[1778984332351,51.85,77817.13,0.0,0.94692,3e-05,7.92515]
[1778984333357,51.85,77822.78,0.0,0.94709,3e-05,7.90675]
[1778984338392,51.85,77824.58,0.0,0.94713,3e-05,7.90122]
[1778984343429,51.85,77827.96,0.0,0.94723,3e-05,7.89064]
[1778984348462,51.85,77831.26,0.0,0.94731,3e-05,7.88036]
[1778984353499,51.85,77833.75,0.0,0.94738,3e-05,7.87279]
[1778984358534,51.85,77836.38,0.0,0.94745,3e-05,7.86482]
[1778984363569,51.85,77837.99,0.0,0.94749,3e-05,7.86021]
[1778984368604,51.86,77840.34,0.0,0.94755,3e-05,7.85322]
[1778984373638,51.86,77841.59,0.0,0.9476,3e-05,7.84688]
[1778984377667,51.86,77849.52,0.0,0.94782,3e-05,7.82178]
[1778984382703,51.86,77849.99,0.0,0.94782,3e-05,7.82119]
[1778984387737,51.86,77852.79,0.0,0.94789,3e-05,7.81303]
[1778984392773,51.87,77857.67,0.0,0.94802,3e-05,7.79818]
[1778984393778,51.87,77859.83,0.0,0.94808,3e-05,7.79141]
[1778984398815,51.87,77860.9,0.0,0.9481,3e-05,7.78913]
[1778984403850,51.87,77865.05,0.0,0.94821,3e-05,7.77697]
[1778984408888,51.88,77870.0,0.0,0.94833,3e-05,7.7623]
[1778984410900,51.88,77873.91,0.0,0.94844,3e-05,7.75028]
[1778984412913,51.88,77867.24,0.0,0.94825,3e-05,7.77239]
[1778984417948,51.88,77867.89,0.0,0.94825,3e-05,7.77173]
[1778984421980,51.89,77868.51,0.0,0.94826,3e-05,7.77103]
[1778984423993,51.89,77871.13,0.0,0.94832,3e-05,7.76329]
[1778984429042,51.89,77867.85,0.0,0.94822,3e-05,7.77568]
[1778984434077,51.9,77867.83,0.0,0.94822,3e-05,7.77455]
[1778984439112,51.9,77867.56,0.0,0.9482,3e-05,7.77727]
[1778984444149,51.91,77865.14,0.0,0.94811,3e-05,7.78696]
[1778984449183,51.91,77860.5,0.0,0.94797,3e-05,7.80378]
[1778984454218,51.92,77860.89,0.0,0.94797,3e-05,7.80419]
[1778984459257,51.92,77858.04,0.0,0.94787,3e-05,7.81526]
[1778984464288,51.93,77855.82,0.0,0.9478,3e-05,7.82391]
[1778984469323,51.93,77854.4,0.0,0.94774,3e-05,7.82993]
[1778984474357,51.93,77853.2,0.0,0.9477,3e-05,7.83521]
[1778984479393,51.94,77852.91,0.0,0.94768,3e-05,7.83753]
[1778984484428,51.94,77851.08,0.0,0.94762,3e-05,7.84484]
[1778984489462,51.94,77849.72,0.0,0.94757,3e-05,7.85059]
[1778984493491,51.95,77844.03,0.0,0.94742,3e-05,7.86708]
[1778984498525,51.95,77846.32,0.0,0.94747,3e-05,7.86087]
[1778984499533,51.95,77851.16,0.0,0.9476,3e-05,7.84545]
[1778984501547,51.95,77845.89,0.0,0.94745,3e-05,7.86309]
[1778984508595,51.96,77843.51,0.0,0.94737,3e-05,7.87251]
[1778984511616,51.96,77839.22,0.0,0.94724,3e-05,7.88737]
[1778984515645,51.96,77834.15,0.0,0.94709,3e-05,7.90517]
[1778984519674,51.97,77835.61,0.0,0.94712,3e-05,7.90159]
[1778984525715,51.97,77836.32,0.0,0.94713,3e-05,7.90033]
[1778984533771,51.97,77837.65,0.0,0.94716,3e-05,7.89715]
[1778984538806,51.97,77839.32,0.0,0.9472,3e-05,7.89238]
[1778984543842,51.97,77836.84,0.0,0.94712,3e-05,7.90108]
[1778984545856,51.98,77831.67,0.0,0.94697,3e-05,7.91825]
[1778984550891,51.98,77830.88,0.0,0.94694,3e-05,7.92188]
[1778984557940,51.98,77828.91,0.0,0.9469,3e-05,7.92648]
[1778984562976,51.98,77829.58,0.0,0.94691,3e-05,7.92466]
[1778984569016,51.98,77825.8,0.0,0.9468,3e-05,7.93735]
[1778984574052,51.98,77828.98,0.0,0.94689,3e-05,7.92722]
[1778984579087,51.98,77829.28,0.0,0.9469,3e-05,7.92653]
[1778984584122,51.99,77829.05,0.0,0.94689,3e-05,7.92756]
[1778984587143,51.99,77818.12,0.0,0.94657,3e-05,7.9634]
[1778984592180,51.99,77816.74,0.0,0.94653,3e-05,7.96834]
[1778984597217,51.99,77815.38,0.0,0.94649,3e-05,7.9735]
[1778984602252,51.99,77818.25,0.0,0.94656,3e-05,7.96462]
[1778984606280,51.99,77824.3,0.0,0.94673,3e-05,7.94503]
[1778984611315,51.99,77827.02,0.0,0.94683,3e-05,7.93349]
[1778984616349,51.99,77824.45,0.0,0.94675,3e-05,7.94223]
[1778984617357,51.99,77822.11,0.0,0.94668,3e-05,7.95003]
[1778984622391,51.99,77819.52,0.0,0.9466,3e-05,7.95927]
[1778984624409,52.0,77813.57,0.0,0.94643,3e-05,7.97904]
[1778984626420,52.0,77806.99,0.0,0.94624,3e-05,8.00085]
[1778984631454,52.0,77803.73,0.0,0.94614,3e-05,8.01203]
[1778984633468,52.0,77794.44,0.0,0.94587,3e-05,8.04276]
[1778984639514,52.0,77798.47,0.0,0.94599,3e-05,8.0299]
[1778984643541,52.0,77803.69,0.0,0.94613,3e-05,8.0131]
[1778984648575,52.0,77805.39,0.0,0.94618,3e-05,8.00809]
[1778984653610,52.0,77805.87,0.0,0.94619,3e-05,8.0065]
[1778984656631,52.0,77811.4,0.0,0.94635,3e-05,7.98843]
[1778984661668,52.0,77815.14,0.0,0.94645,3e-05,7.97635]
[1778984666702,52.0,77819.35,0.0,0.94657,3e-05,7.96277]
[1778984669723,52.0,77826.2,0.0,0.94677,3e-05,7.94054]
[1778984674758,52.0,77827.98,0.0,0.94683,3e-05,7.93205]
[1778984679795,52.0,77829.11,0.0,0.94686,3e-05,7.92868]
[1778984684828,52.0,77828.77,0.0,0.94685,3e-05,7.93006]
[1778984689864,52.01,77830.54,0.0,0.9469,3e-05,7.92454]
[1778984694899,52.01,77831.69,0.0,0.94693,3e-05,7.92105]
[1778984699934,52.01,77832.64,0.0,0.94695,3e-05,7.9182]
[1778984702956,52.01,77826.5,0.0,0.94678,3e-05,7.93835]
[1778984704969,52.01,77819.55,0.0,0.94658,3e-05,7.96108]
[1778984707991,52.01,77815.94,0.0,0.94648,3e-05,7.97286]
[1778984713027,52.01,77815.05,0.0,0.94645,3e-05,7.97631]
[1778984720078,52.01,77812.39,0.0,0.94636,3e-05,7.9858]
[1778984726117,52.01,77809.34,0.0,0.94627,3e-05,7.99643]
[1778984731152,52.01,77808.63,0.0,0.94626,3e-05,7.99628]
[1778984736186,52.01,77808.23,0.0,0.94625,3e-05,7.99812]
[1778984742230,52.02,77808.62,0.0,0.94625,3e-05,7.99745]
[1778984747265,52.02,77808.05,0.0,0.94623,3e-05,7.99982]
[1778984752302,52.02,77809.61,0.0,0.94627,3e-05,7.99526]
[1778984757335,52.02,77808.6,0.0,0.94624,3e-05,7.99866]
[1778984762369,52.02,77808.11,0.0,0.94623,3e-05,8.00025]
[1778984769418,52.02,77807.75,0.0,0.94622,3e-05,8.00145]
[1778984771433,52.02,77800.44,0.0,0.94601,3e-05,8.02542]
[1778984776468,52.02,77799.4,0.0,0.94598,3e-05,8.02865]
[1778984778482,52.02,77793.56,0.0,0.94581,3e-05,8.04775]
[1778984779489,52.02,77792.48,0.0,0.94578,3e-05,8.05122]
[1778984785533,52.02,77792.99,0.0,0.9458,3e-05,8.04901]
[1778984790565,52.02,77790.32,0.0,0.94573,3e-05,8.05774]
[1778984793587,52.02,77795.7,0.0,0.9459,3e-05,8.03693]
[1778984795602,52.02,77802.23,0.0,0.94609,3e-05,8.01532]
[1778984797615,52.02,77807.13,0.0,0.94623,3e-05,7.99917]
[1778984802650,52.02,77806.92,0.0,0.94623,3e-05,7.99977]
[1778984808692,52.02,77806.96,0.0,0.94623,3e-05,7.99961]
[1778984818762,52.02,77806.59,0.0,0.94622,3e-05,8.00081]
[1778984823797,52.02,77812.11,0.0,0.94637,3e-05,7.98282]
[1778984828832,52.02,77810.86,0.0,0.94634,3e-05,7.98712]
[1778984833866,52.02,77810.24,0.0,0.94632,3e-05,7.98935]
[1778984838902,52.02,77811.26,0.0,0.94635,3e-05,7.98621]
[1778984841922,52.02,77819.07,0.0,0.94657,3e-05,7.96085]
[1778984846958,52.02,77822.46,0.0,0.94666,3e-05,7.95023]
[1778984851992,52.02,77825.42,0.0,0.94676,3e-05,7.93798]
[1778984857028,52.02,77828.12,0.0,0.94683,3e-05,7.92959]
[1778984862063,52.02,77829.59,0.0,0.94687,3e-05,7.92522]
[1778984871021,52.02,77831.07,0.0,0.94691,3e-05,7.92109]
[1778984876160,52.03,77832.99,0.0,0.94696,3e-05,7.91521]
[1778984879182,52.03,77840.33,0.0,0.94716,3e-05,7.89154]
[1778984880189,52.03,77840.99,0.0,0.94718,3e-05,7.8895]
[1778984885224,52.03,77840.88,0.0,0.94717,3e-05,7.89038]
[1778984890258,52.03,77840.04,0.0,0.94715,3e-05,7.89361]
[1778984895295,52.03,77838.78,0.0,0.94711,3e-05,7.89818]
[1778984900329,52.03,77838.86,0.0,0.94711,3e-05,7.89835]
[1778984905364,52.03,77838.45,0.0,0.94709,3e-05,7.90012]
[1778984910399,52.03,77840.56,0.0,0.94715,3e-05,7.8937]
[1778984916440,52.03,77840.43,0.0,0.94716,3e-05,7.89166]
[1778984921378,52.04,77847.22,0.0,0.94734,3e-05,7.87006]
[1778984923490,52.04,77851.53,0.0,0.94746,3e-05,7.85633]
[1778984928525,52.04,77851.42,0.0,0.94745,3e-05,7.85735]
[1778984933560,52.04,77848.71,0.0,0.94737,3e-05,7.86679]
[1778984935573,52.04,77841.43,0.0,0.94717,3e-05,7.89063]
[1778984940610,52.04,77837.54,0.0,0.94705,3e-05,7.90365]
[1778984943631,52.04,77843.17,0.0,0.94721,3e-05,7.88562]
[1778984948665,52.04,77843.33,0.0,0.94721,3e-05,7.88561]
[1778984953701,52.04,77846.05,0.0,0.94728,3e-05,7.87726]
[1778984958735,52.05,77847.59,0.0,0.94732,3e-05,7.87275]
[1778984963770,52.05,77848.38,0.0,0.94734,3e-05,7.87068]
[1778984968806,52.05,77849.41,0.0,0.94736,3e-05,7.8679]
[1778984973840,52.05,77847.86,0.0,0.94733,3e-05,7.87039]
[1778984978876,52.05,77848.63,0.0,0.94735,3e-05,7.86837]
[1778984983911,52.05,77850.15,0.0,0.94739,3e-05,7.86395]
[1778984988946,52.05,77850.73,0.0,0.9474,3e-05,7.86258]
[1778984993980,52.06,77851.29,0.0,0.94741,3e-05,7.86127]
[1778984999016,52.06,77851.42,0.0,0.94741,3e-05,7.86135]
[1778985005079,52.06,77855.18,0.0,0.94751,3e-05,7.84984]
[1778985010095,52.06,77852.15,0.0,0.94742,3e-05,7.86014]
[1778985012110,52.06,77844.42,0.0,0.94721,3e-05,7.88534]
[1778985017145,52.06,77841.92,0.0,0.94713,3e-05,7.89367]
[1778985022179,52.06,77841.35,0.0,0.94712,3e-05,7.89571]
[1778985028223,52.06,77839.19,0.0,0.94705,3e-05,7.90297]
[1778985033258,52.06,77837.12,0.0,0.94701,3e-05,7.90692]
[1778985038292,52.06,77839.29,0.0,0.94707,3e-05,7.90018]
[1778985042321,52.06,77844.83,0.0,0.94722,3e-05,7.88244]
[1778985047360,52.06,77846.65,0.0,0.94727,3e-05,7.8769]
[1778985052390,52.07,77848.98,0.0,0.94733,3e-05,7.8697]
[1778985057425,52.07,77850.93,0.0,0.94739,3e-05,7.86377]
[1778985062460,52.07,77852.04,0.0,0.94741,3e-05,7.86055]
[1778985068503,52.07,77852.87,0.0,0.94743,3e-05,7.85832]
[1778985073538,52.07,77855.97,0.0,0.94752,3e-05,7.84871]
[1778985077566,52.07,77861.94,0.0,0.94768,3e-05,7.82976]
[1778985082603,52.07,77865.49,0.0,0.94778,3e-05,7.81886]
[1778985087636,52.07,77868.44,0.0,0.94785,3e-05,7.80997]
[1778985089650,52.07,77877.46,0.0,0.9481,3e-05,7.78117]
[1778985090659,52.07,77879.97,0.0,0.94817,3e-05,7.77326]
[1778985097707,52.08,77880.44,0.0,0.94819,3e-05,7.77017]
[1778985102643,52.08,77881.41,0.0,0.94821,3e-05,7.76817]
[1778985107777,52.08,77884.69,0.0,0.94829,3e-05,7.75887]
[1778985112812,52.09,77885.28,0.0,0.94829,3e-05,7.75831]
[1778985116840,52.09,77891.43,0.0,0.94846,3e-05,7.73965]
[1778985117847,52.09,77893.37,0.0,0.94851,3e-05,7.73374]
[1778985122883,52.1,77888.66,0.0,0.94836,3e-05,7.75048]
[1778985128926,52.1,77887.9,0.0,0.94833,3e-05,7.75471]
[1778985133961,52.1,77882.56,0.0,0.94817,3e-05,7.77333]
[1778985135975,52.11,77877.64,0.0,0.94802,3e-05,7.78995]
[1778985142016,52.11,77877.51,0.0,0.94801,3e-05,7.79184]
[1778985148059,52.11,77878.43,0.0,0.94802,3e-05,7.79038]
[1778985154101,52.12,77878.93,0.0,0.94804,3e-05,7.78731]
[1778985159136,52.12,77879.43,0.0,0.94804,3e-05,7.78701]
[1778985164170,52.13,77880.01,0.0,0.94805,3e-05,7.78647]
[1778985171225,52.13,77880.47,0.0,0.94804,3e-05,7.78684]
[1778985175252,52.13,77875.4,0.0,0.94789,3e-05,7.80419]
[1778985176260,52.13,77867.49,0.0,0.94767,3e-05,7.82989]
[1778985179281,52.13,77862.34,0.0,0.94752,3e-05,7.84704]
[1778985180287,52.13,77855.94,0.0,0.94734,3e-05,7.86786]
[1778985181294,52.14,77842.9,0.0,0.94697,3e-05,7.91032]
[1778985183308,52.14,77837.64,0.0,0.94682,3e-05,7.92772]
[1778985187335,52.14,77844.34,0.0,0.947,3e-05,7.90656]
[1778985192371,52.14,77842.51,0.0,0.94694,3e-05,7.91347]
[1778985198413,52.14,77843.58,0.0,0.94697,3e-05,7.9111]
[1778985201434,52.14,77838.25,0.0,0.94681,3e-05,7.92897]
[1778985202440,52.14,77836.37,0.0,0.94676,3e-05,7.93522]
[1778985205462,52.15,77827.38,0.0,0.9465,3e-05,7.96487]
[1778985207476,52.15,77816.33,0.0,0.94618,3e-05,8.00114]
[1778985208483,52.15,77814.74,0.0,0.94613,3e-05,8.00638]
[1778985214527,52.15,77812.92,0.0,0.9461,3e-05,8.00947]
[1778985218553,52.15,77807.71,0.0,0.94595,3e-05,8.02664]
[1778985223588,52.15,77807.23,0.0,0.94593,3e-05,8.02833]
[1778985228623,52.15,77806.06,0.0,0.9459,3e-05,8.03229]
[1778985233657,52.15,77810.89,0.0,0.94603,3e-05,8.0167]
[1778985238693,52.15,77809.94,0.0,0.94601,3e-05,8.02009]
[1778985243729,52.15,77809.39,0.0,0.94599,3e-05,8.02212]
[1778985248764,52.15,77808.61,0.0,0.94596,3e-05,8.02485]
[1778985253801,52.15,77807.81,0.0,0.94594,3e-05,8.0276]
[1778985258834,52.15,77807.49,0.0,0.94593,3e-05,8.02873]
[1778985265883,52.15,77803.73,0.0,0.94582,3e-05,8.04107]
[1778985270917,52.15,77804.14,0.0,0.94583,3e-05,8.03975]
[1778985276959,52.15,77804.29,0.0,0.94585,3e-05,8.03634]
[1778985281994,52.15,77804.73,0.0,0.94587,3e-05,8.03503]
[1778985287030,52.15,77804.9,0.0,0.94587,3e-05,8.03464]
[1778985293072,52.15,77804.92,0.0,0.94587,3e-05,8.03479]
[1778985298107,52.15,77805.02,0.0,0.94587,3e-05,8.03466]
[1778985300123,52.15,77810.35,0.0,0.94602,3e-05,8.01728]
[1778985305156,52.15,77809.43,0.0,0.94599,3e-05,8.02061]
[1778985307170,52.15,77802.94,0.0,0.94581,3e-05,8.04163]
[1778985312205,52.15,77803.22,0.0,0.94582,3e-05,8.04023]
[1778985317240,52.15,77803.52,0.0,0.94583,3e-05,8.03879]
[1778985323282,52.15,77803.81,0.0,0.94584,3e-05,8.03804]
[1778985328317,52.15,77804.14,0.0,0.94585,3e-05,8.03714]
[1778985333352,52.15,77804.44,0.0,0.94587,3e-05,8.03334]
[1778985339395,52.15,77804.58,0.0,0.94587,3e-05,8.03316]
[1778985341409,52.15,77813.88,0.0,0.94614,3e-05,8.00285]
[1778985347451,52.15,77810.56,0.0,0.94604,3e-05,8.01422]
[1778985352486,52.15,77809.97,0.0,0.94602,3e-05,8.01622]
[1778985357533,52.15,77809.31,0.0,0.94601,3e-05,8.01803]
[1778985358530,52.15,77815.95,0.0,0.9462,3e-05,7.99626]
[1778985359541,52.15,77823.41,0.0,0.94641,3e-05,7.97188]
[1778985363564,52.15,77832.4,0.0,0.94667,3e-05,7.94259]
[1778985368601,52.15,77835.04,0.0,0.94674,3e-05,7.93411]
[1778985373634,52.15,77835.97,0.0,0.94677,3e-05,7.93118]
[1778985384621,52.16,77840.99,0.0,0.94691,3e-05,7.91506]
[1778985391760,52.16,77845.74,0.0,0.94706,3e-05,7.89673]
[1778985395791,52.16,77854.75,0.0,0.94731,3e-05,7.86759]
[1778985396795,52.16,77860.67,0.0,0.94748,3e-05,7.84849]
[1778985398810,52.16,77861.79,0.0,0.94751,3e-05,7.84503]
[1778985401831,52.16,77869.22,0.0,0.94772,3e-05,7.82129]
[1778985403847,52.16,77870.03,0.0,0.94774,3e-05,7.81892]
[1778985408882,52.16,77867.98,0.0,0.94767,3e-05,7.82622]
[1778985413917,52.16,77868.48,0.0,0.94768,3e-05,7.82523]
[1778985423987,52.16,77866.86,0.0,0.94763,3e-05,7.83192]
[1778985429021,52.17,77866.37,0.0,0.9476,3e-05,7.83428]
[1778985434977,52.17,77871.48,0.0,0.94774,3e-05,7.81879]
[1778985440101,52.17,77873.36,0.0,0.94778,3e-05,7.81366]
[1778985445134,52.17,77869.91,0.0,0.94768,3e-05,7.82573]
[1778985450170,52.18,77866.53,0.0,0.94758,3e-05,7.83749]
[1778985455206,52.18,77866.74,0.0,0.9476,3e-05,7.83463]
[1778985465192,52.18,77867.35,0.0,0.9476,3e-05,7.83418]
[1778985475262,52.19,77872.52,0.0,0.94773,3e-05,7.81868]
[1778985480380,52.19,77870.68,0.0,0.94768,3e-05,7.82516]
[1778985485415,52.19,77874.12,0.0,0.94777,3e-05,7.81472]
[1778985490450,52.19,77875.27,0.0,0.94779,3e-05,7.81188]
[1778985495493,52.19,77875.52,0.0,0.94779,3e-05,7.81188]
[1778985498506,52.19,77879.5,0.0,0.9479,3e-05,7.79962]
[1778985503541,52.2,77880.8,0.0,0.94793,3e-05,7.79647]
[1778985509583,52.2,77880.66,0.0,0.94791,3e-05,7.79822]
[1778985513611,52.2,77890.61,0.0,0.9482,3e-05,7.76425]
[1778985518646,52.21,77896.17,0.0,0.94834,3e-05,7.74796]
[1778985523681,52.21,77892.64,0.0,0.94823,3e-05,7.76085]
[1778985524688,52.21,77886.24,0.0,0.94805,3e-05,7.78166]
[1778985529723,52.22,77885.34,0.0,0.94801,3e-05,7.78583]
[1778985535684,52.22,77885.19,0.0,0.948,3e-05,7.78788]
[1778985540801,52.22,77884.93,0.0,0.94798,3e-05,7.79001]
[1778985545835,52.23,77884.22,0.0,0.94795,3e-05,7.79357]
[1778985551877,52.23,77884.14,0.0,0.94793,3e-05,7.79536]
[1778985556913,52.23,77883.67,0.0,0.94791,3e-05,7.79814]
[1778985561948,52.24,77882.79,0.0,0.94787,3e-05,7.80222]
[1778985566982,52.24,77885.58,0.0,0.94794,3e-05,7.79451]
[1778985568997,52.24,77890.77,0.0,0.94808,3e-05,7.77838]
[1778985574033,52.25,77889.25,0.0,0.94805,3e-05,7.78169]
[1778985579069,52.25,77887.76,0.0,0.94799,3e-05,7.78787]
[1778985584103,52.25,77888.87,0.0,0.94801,3e-05,7.78569]
[1778985589140,52.26,77888.55,0.0,0.94799,3e-05,7.78812]
[1778985594180,52.26,77887.71,0.0,0.94796,3e-05,7.7922]
[1778985595186,52.26,77869.5,0.0,0.94744,3e-05,7.85109]
[1778985596193,52.26,77856.17,0.0,0.94707,3e-05,7.89436]
[1778985597200,52.26,77853.45,0.0,0.94699,3e-05,7.90328]
[1778985599214,52.26,77862.06,0.0,0.94723,3e-05,7.8756]
[1778985604255,52.26,77861.5,0.0,0.94721,3e-05,7.878]
[1778985606177,52.26,77873.84,0.0,0.94756,3e-05,7.8384]
[1778985607276,52.26,77875.73,0.0,0.94761,3e-05,7.83248]
[1778985613319,52.27,77877.38,0.0,0.94764,3e-05,7.82832]
[1778985621375,52.27,77878.94,0.0,0.94767,3e-05,7.82492]
[1778985626410,52.27,77880.1,0.0,0.9477,3e-05,7.82227]
[1778985628423,52.28,77873.63,0.0,0.94751,3e-05,7.84353]
[1778985630438,52.28,77866.99,0.0,0.94732,3e-05,7.86531]
[1778985633459,52.28,77866.62,0.0,0.94733,3e-05,7.86391]
[1778985638494,52.28,77867.32,0.0,0.94734,3e-05,7.86233]
[1778985643529,52.28,77868.91,0.0,0.94738,3e-05,7.85785]
[1778985653596,52.28,77869.39,0.0,0.94738,3e-05,7.85749]
[1778985662665,52.29,77873.32,0.0,0.94748,3e-05,7.8459]
[1778985671725,52.29,77877.6,0.0,0.9476,3e-05,7.83314]
[1778985675753,52.29,77871.92,0.0,0.94743,3e-05,7.85184]
[1778985680788,52.29,77871.5,0.0,0.94742,3e-05,7.85363]
[1778985686829,52.29,77869.64,0.0,0.94736,3e-05,7.86014]
[1778985691865,52.29,77868.05,0.0,0.94733,3e-05,7.86269]
[1778985701937,52.3,77867.32,0.0,0.9473,3e-05,7.86588]
[1778985712007,52.3,77867.32,0.0,0.9473,3e-05,7.8667]
[1778985717041,52.3,77860.18,0.0,0.94709,3e-05,7.89017]
[1778985720061,52.3,77855.06,0.0,0.94695,3e-05,7.90688]
[1778985725097,52.3,77855.73,0.0,0.94696,3e-05,7.9051]
[1778985731140,52.3,77857.55,0.0,0.94701,3e-05,7.90013]
[1778985733154,52.3,77868.3,0.0,0.94731,3e-05,7.86571]
[1778985734162,52.3,77868.43,0.0,0.94731,3e-05,7.86538]
[1778985739197,52.31,77869.61,0.0,0.94734,3e-05,7.86198]
[1778985743225,52.31,77877.73,0.0,0.94756,3e-05,7.83613]
[1778985747252,52.31,77880.75,0.0,0.94764,3e-05,7.82689]
[1778985752289,52.31,77881.37,0.0,0.94767,3e-05,7.8226]
[1778985757324,52.31,77881.64,0.0,0.94767,3e-05,7.82249]
[1778985762359,52.31,77881.94,0.0,0.94768,3e-05,7.82232]
[1778985767394,52.32,77875.91,0.0,0.9475,3e-05,7.84255]
[1778985768401,52.32,77873.7,0.0,0.94744,3e-05,7.84979]
[1778985773436,52.32,77873.95,0.0,0.94744,3e-05,7.84949]
[1778985778471,52.32,77876.52,0.0,0.94751,3e-05,7.84164]
[1778985785522,52.32,77876.16,0.0,0.94749,3e-05,7.84334]
[1778985790556,52.32,77875.9,0.0,0.94748,3e-05,7.84448]
[1778985795591,52.32,77872.85,0.0,0.9474,3e-05,7.8545]
[1778985800625,52.32,77873.69,0.0,0.94742,3e-05,7.85245]
[1778985805661,52.32,77873.56,0.0,0.9474,3e-05,7.85368]
[1778985809689,52.33,77879.97,0.0,0.94758,3e-05,7.83355]
[1778985813717,52.33,77883.17,0.0,0.94769,3e-05,7.82054]
[1778985818753,52.33,77883.07,0.0,0.94768,3e-05,7.82135]
[1778985823788,52.33,77883.28,0.0,0.94768,3e-05,7.82122]
[1778985831845,52.33,77884.89,0.0,0.94771,3e-05,7.81722]
[1778985836879,52.33,77885.05,0.0,0.94771,3e-05,7.81744]
[1778985841914,52.34,77884.9,0.0,0.9477,3e-05,7.81869]
[1778985846949,52.34,77884.55,0.0,0.94769,3e-05,7.8206]
[1778985851983,52.34,77883.79,0.0,0.94766,3e-05,7.82384]
[1778985857020,52.34,77883.57,0.0,0.94764,3e-05,7.82535]
[1778985863061,52.35,77883.47,0.0,0.94763,3e-05,7.82664]
[1778985869104,52.35,77883.13,0.0,0.94762,3e-05,7.8287]
[1778985874139,52.35,77883.19,0.0,0.94763,3e-05,7.82633]
[1778985882194,52.35,77883.2,0.0,0.94762,3e-05,7.82763]
[1778985887229,52.36,77883.14,0.0,0.94761,3e-05,7.82867]
[1778985893272,52.36,77883.28,0.0,0.9476,3e-05,7.82923]
[1778985898308,52.36,77882.82,0.0,0.94759,3e-05,7.83154]
[1778985903342,52.36,77879.37,0.0,0.94748,3e-05,7.84343]
[1778985908377,52.36,77880.39,0.0,0.9475,3e-05,7.84088]
[1778985914419,52.37,77880.96,0.0,0.94751,3e-05,7.83995]
[1778985921492,52.37,77881.42,0.0,0.94752,3e-05,7.83955]
[1778985927533,52.37,77881.72,0.0,0.94752,3e-05,7.83951]
[1778985932569,52.37,77882.29,0.0,0.94754,3e-05,7.83546]
[1778985938501,52.38,77882.15,0.0,0.94753,3e-05,7.83687]
[1778985943647,52.38,77882.28,0.0,0.94753,3e-05,7.83724]
[1778985946668,52.38,77888.9,0.0,0.94771,3e-05,7.81646]
[1778985948571,52.38,77896.81,0.0,0.94793,3e-05,7.79151]
[1778985952710,52.38,77890.68,0.0,0.94775,3e-05,7.81207]
[1778985957745,52.39,77889.81,0.0,0.94772,3e-05,7.81586]
[1778985963787,52.39,77888.69,0.0,0.94767,3e-05,7.82134]
[1778985964794,52.39,77883.3,0.0,0.94752,3e-05,7.83898]
[1778985966808,52.39,77880.72,0.0,0.94744,3e-05,7.84784]
[1778985972851,52.4,77881.12,0.0,0.94744,3e-05,7.84816]
[1778985977885,52.4,77880.99,0.0,0.94742,3e-05,7.8499]
[1778985982921,52.4,77880.99,0.0,0.94741,3e-05,7.8512]
[1778985986949,52.41,77874.97,0.0,0.94723,3e-05,7.87158]
[1778985990977,52.41,77875.55,0.0,0.94724,3e-05,7.87052]
[1778985996016,52.41,77875.58,0.0,0.94726,3e-05,7.86782]
[1778986002055,52.41,77875.28,0.0,0.94725,3e-05,7.86912]
[1778986006083,52.41,77881.99,0.0,0.94743,3e-05,7.8477]
[1778986007090,52.41,77891.13,0.0,0.94769,3e-05,7.81845]
[1778986012125,52.41,77892.93,0.0,0.94773,3e-05,7.81338]
[1778986017159,52.41,77891.78,0.0,0.9477,3e-05,7.81719]
[1778986022195,52.41,77890.41,0.0,0.94766,3e-05,7.8217]
[1778986027230,52.41,77889.24,0.0,0.94763,3e-05,7.82554]
[1778986032265,52.41,77887.61,0.0,0.94758,3e-05,7.83081]
[1778986037300,52.41,77885.71,0.0,0.94753,3e-05,7.83682]
[1778986042334,52.41,77885.48,0.0,0.94752,3e-05,7.83742]
[1778986047369,52.41,77884.97,0.0,0.94751,3e-05,7.83889]
[1778986052405,52.41,77885.05,0.0,0.94753,3e-05,7.83542]
[1778986057439,52.41,77885.32,0.0,0.94754,3e-05,7.83436]
[1778986062475,52.41,77883.2,0.0,0.94748,3e-05,7.84095]
[1778986067509,52.41,77883.1,0.0,0.94748,3e-05,7.84098]
[1778986072545,52.41,77883.08,0.0,0.94748,3e-05,7.84173]
[1778986077580,52.42,77883.22,0.0,0.94747,3e-05,7.84218]
[1778986083622,52.42,77883.25,0.0,0.94747,3e-05,7.84315]
[1778986088658,52.42,77883.32,0.0,0.94746,3e-05,7.8438]
[1778986094700,52.42,77883.25,0.0,0.94745,3e-05,7.84505]
[1778986099738,52.43,77882.72,0.0,0.94743,3e-05,7.84757]
[1778986104792,52.43,77880.12,0.0,0.94735,3e-05,7.856]
[1778986109804,52.42,77880.52,0.0,0.94737,3e-05,7.85431]
[1778986114840,52.43,77880.71,0.0,0.94739,3e-05,7.85086]
[1778986119875,52.43,77879.19,0.0,0.94734,3e-05,7.85671]
[1778986124909,52.43,77877.71,0.0,0.94729,3e-05,7.86241]
[1778986129945,52.43,77876.82,0.0,0.94727,3e-05,7.86503]
[1778986134980,52.43,77881.87,0.0,0.94741,3e-05,7.84853]
[1778986136993,52.43,77884.48,0.0,0.94749,3e-05,7.8401]
[1778986140017,52.43,77878.65,0.0,0.94732,3e-05,7.8588]
[1778986145050,52.43,77879.89,0.0,0.94736,3e-05,7.85463]
[1778986150085,52.43,77880.67,0.0,0.94738,3e-05,7.852]
[1778986155120,52.43,77882.75,0.0,0.94744,3e-05,7.84526]
[1778986160156,52.43,77882.88,0.0,0.94744,3e-05,7.84485]
[1778986165190,52.43,77882.94,0.0,0.94745,3e-05,7.84468]
[1778986171232,52.43,77878.04,0.0,0.94733,3e-05,7.85742]
[1778986178280,52.43,77877.64,0.0,0.94732,3e-05,7.85861]
[1778986183316,52.43,77878.53,0.0,0.94734,3e-05,7.85569]
[1778986188350,52.43,77875.4,0.0,0.94725,3e-05,7.8657]
[1778986193386,52.43,77873.6,0.0,0.94721,3e-05,7.87127]
[1778986198421,52.43,77873.4,0.0,0.9472,3e-05,7.87161]
[1778986205470,52.42,77872.81,0.0,0.94719,3e-05,7.87294]
[1778986210505,52.42,77872.73,0.0,0.94719,3e-05,7.87273]
[1778986217553,52.42,77872.7,0.0,0.9472,3e-05,7.87208]
[1778986222591,52.42,77869.58,0.0,0.94712,3e-05,7.88156]
[1778986227625,52.42,77868.17,0.0,0.94708,3e-05,7.88541]
[1778986233668,52.42,77868.86,0.0,0.94713,3e-05,7.87931]
[1778986238702,52.41,77868.91,0.0,0.94713,3e-05,7.87847]
[1778986243736,52.41,77868.61,0.0,0.94713,3e-05,7.87879]
[1778986248771,52.41,77867.92,0.0,0.94712,3e-05,7.88039]
[1778986254817,52.41,77866.23,0.0,0.94708,3e-05,7.88509]
[1778986259852,52.41,77863.93,0.0,0.94702,3e-05,7.89193]
[1778986261868,52.41,77844.4,0.0,0.94646,3e-05,7.95517]
[1778986262873,52.41,77844.4,0.0,0.94646,3e-05,7.95525]
[1778986263880,52.41,77841.37,0.0,0.94638,3e-05,7.96513]
[1778986265896,52.41,77837.84,0.0,0.94627,3e-05,7.97664]
[1778986268916,52.41,77849.21,0.0,0.9466,3e-05,7.93972]
[1778986270836,52.41,77869.76,0.0,0.94718,3e-05,7.873]
[1778986271938,52.41,77870.61,0.0,0.94721,3e-05,7.8702]
[1778986273954,52.41,77863.57,0.0,0.94701,3e-05,7.89281]
[1778986274963,52.41,77863.88,0.0,0.94702,3e-05,7.89171]
[1778986280905,52.4,77864.58,0.0,0.94704,3e-05,7.88886]
[1778986286038,52.4,77864.78,0.0,0.94705,3e-05,7.88768]
[1778986291074,52.4,77865.42,0.0,0.94709,3e-05,7.88204]
[1778986296108,52.4,77866.02,0.0,0.94712,3e-05,7.87953]
[1778986301143,52.4,77866.24,0.0,0.94713,3e-05,7.87824]
[1778986306178,52.4,77863.69,0.0,0.94706,3e-05,7.88591]
[1778986312220,52.39,77861.85,0.0,0.94701,3e-05,7.89111]
[1778986315253,52.39,77854.97,0.0,0.94682,3e-05,7.91298]
[1778986316258,52.39,77846.76,0.0,0.94659,3e-05,7.93943]
[1778986317265,52.39,77841.28,0.0,0.94644,3e-05,7.95702]
[1778986319279,52.39,77839.62,0.0,0.94639,3e-05,7.96196]
[1778986324314,52.39,77838.08,0.0,0.94636,3e-05,7.9656]
[1778986329349,52.39,77836.48,0.0,0.94632,3e-05,7.96987]
[1778986334386,52.38,77827.03,0.0,0.94607,3e-05,7.99916]
[1778986335394,52.38,77819.7,0.0,0.94586,3e-05,8.02308]
[1778986336399,52.38,77817.73,0.0,0.9458,3e-05,8.02886]
[1778986337406,52.38,77823.51,0.0,0.94597,3e-05,8.0097]
[1778986338414,52.38,77830.3,0.0,0.94617,3e-05,7.9873]
[1778986343448,52.38,77828.17,0.0,0.94612,3e-05,7.99292]
[1778986348484,52.37,77826.64,0.0,0.94609,3e-05,7.99658]
[1778986353518,52.37,77826.42,0.0,0.94611,3e-05,7.99303]
[1778986358554,52.37,77824.69,0.0,0.94607,3e-05,7.99758]
[1778986361576,52.36,77819.18,0.0,0.94592,3e-05,8.01488]
[1778986365604,52.36,77813.08,0.0,0.94575,3e-05,8.03385]
[1778986367617,52.36,77805.1,0.0,0.94552,3e-05,8.05969]
[1778986370638,52.36,77802.4,0.0,0.94545,3e-05,8.06837]
[1778986377688,52.36,77802.69,0.0,0.94546,3e-05,8.06699]
[1778986379702,52.36,77807.89,0.0,0.94561,3e-05,8.04961]
[1778986384737,52.35,77814.62,0.0,0.94582,3e-05,8.02627]
[1778986388765,52.35,77820.09,0.0,0.94598,3e-05,8.0074]
[1778986390778,52.35,77826.49,0.0,0.94617,3e-05,7.98608]
[1778986392793,52.35,77833.05,0.0,0.94636,3e-05,7.96433]
[1778986397827,52.35,77834.0,0.0,0.94639,3e-05,7.96036]
[1778986402863,52.35,77834.79,0.0,0.94642,3e-05,7.95694]
[1778986407897,52.34,77835.16,0.0,0.94644,3e-05,7.95487]
[1778986412933,52.34,77835.25,0.0,0.94647,3e-05,7.95068]
[1778986418975,52.34,77835.14,0.0,0.94648,3e-05,7.94999]
[1778986424011,52.34,77835.69,0.0,0.9465,3e-05,7.94733]
[1778986429045,52.33,77836.75,0.0,0.94654,3e-05,7.94303]
[1778986434079,52.33,77837.52,0.0,0.94657,3e-05,7.93969]
[1778986439121,52.33,77839.49,0.0,0.94663,3e-05,7.93248]
[1778986444150,52.33,77842.34,0.0,0.94672,3e-05,7.92243]
[1778986449185,52.33,77844.35,0.0,0.94678,3e-05,7.91515]
[1778986454219,52.32,77839.17,0.0,0.94664,3e-05,7.9312]
[1778986459255,52.32,77839.68,0.0,0.94666,3e-05,7.92869]
[1778986464289,52.32,77836.97,0.0,0.94659,3e-05,7.93663]
[1778986469325,52.32,77834.21,0.0,0.94652,3e-05,7.94473]
[1778986474360,52.31,77832.65,0.0,0.9465,3e-05,7.94595]
[1778986479397,52.31,77836.07,0.0,0.94661,3e-05,7.93406]
[1778986485439,52.31,77836.18,0.0,0.94662,3e-05,7.93285]
[1778986490477,52.31,77836.36,0.0,0.94663,3e-05,7.93141]
[1778986493495,52.31,77864.4,0.0,0.94742,3e-05,7.84039]
[1778986494501,52.31,77888.54,0.0,0.9481,3e-05,7.76263]
[1778986495508,52.31,77890.62,0.0,0.94816,3e-05,7.75593]
[1778986497523,52.31,77883.54,0.0,0.94796,3e-05,7.7785]
[1778986502558,52.31,77874.32,0.0,0.94771,3e-05,7.80775]
[1778986503565,52.31,77868.43,0.0,0.94754,3e-05,7.82658]
[1778986504572,52.3,77861.98,0.0,0.94736,3e-05,7.84722]
[1778986511622,52.3,77861.29,0.0,0.94735,3e-05,7.84843]
[1778986516657,52.3,77861.61,0.0,0.94737,3e-05,7.8467]
[1778986521691,52.3,77860.28,0.0,0.94734,3e-05,7.85027]
[1778986526726,52.3,77860.29,0.0,0.94734,3e-05,7.84956]
[1778986531761,52.29,77860.23,0.0,0.94736,3e-05,7.84609]
[1778986536796,52.29,77860.24,0.0,0.94737,3e-05,7.84545]
[1778986541831,52.29,77860.36,0.0,0.94738,3e-05,7.84449]
[1778986546866,52.29,77860.56,0.0,0.94739,3e-05,7.84329]
[1778986548880,52.29,77855.3,0.0,0.94724,3e-05,7.86004]
[1778986553915,52.29,77859.65,0.0,0.94737,3e-05,7.84531]
[1778986555928,52.29,77864.34,0.0,0.9475,3e-05,7.82996]
[1778986560964,52.29,77863.64,0.0,0.94749,3e-05,7.83168]
[1778986565998,52.28,77863.54,0.0,0.94749,3e-05,7.83145]
[1778986571034,52.28,77862.11,0.0,0.94746,3e-05,7.83548]
[1778986576069,52.28,77862.24,0.0,0.94746,3e-05,7.83444]
[1778986581104,52.28,77862.05,0.0,0.94746,3e-05,7.83443]
[1778986584125,52.28,77853.65,0.0,0.94723,3e-05,7.86117]
[1778986585132,52.28,77845.65,0.0,0.94701,3e-05,7.88688]
[1778986586140,52.28,77843.93,0.0,0.94696,3e-05,7.89224]
[1778986591176,52.27,77846.86,0.0,0.94707,3e-05,7.87862]
[1778986592182,52.27,77851.9,0.0,0.94721,3e-05,7.86211]
[1778986597217,52.27,77852.04,0.0,0.94723,3e-05,7.86075]
[1778986602252,52.27,77851.99,0.0,0.94723,3e-05,7.86]
[1778986607286,52.27,77851.76,0.0,0.94723,3e-05,7.8598]
[1778986610313,52.27,77856.78,0.0,0.94738,3e-05,7.84302]
[1778986615344,52.26,77856.62,0.0,0.94738,3e-05,7.84273]
[1778986620378,52.26,77856.11,0.0,0.94737,3e-05,7.84363]
[1778986627428,52.26,77856.25,0.0,0.94739,3e-05,7.84218]
[1778986632467,52.26,77855.26,0.0,0.94736,3e-05,7.8447]
[1778986637502,52.26,77854.92,0.0,0.94736,3e-05,7.84513]
[1778986643547,52.25,77854.72,0.0,0.94736,3e-05,7.84498]
[1778986648582,52.25,77852.12,0.0,0.94729,3e-05,7.8527]
[1778986653618,52.25,77851.53,0.0,0.9473,3e-05,7.85087]
[1778986659659,52.25,77851.57,0.0,0.94731,3e-05,7.84981]
[1778986664696,52.25,77851.73,0.0,0.94732,3e-05,7.84879]
[1778986669731,52.24,77852.58,0.0,0.94735,3e-05,7.84531]
[1778986674766,52.24,77852.66,0.0,0.94736,3e-05,7.84447]
[1778986679802,52.24,77864.91,0.0,0.94771,3e-05,7.80445]
[1778986680808,52.24,77872.55,0.0,0.94792,3e-05,7.77986]
[1778986685844,52.24,77869.48,0.0,0.94783,3e-05,7.78961]
[1778986690879,52.24,77867.24,0.0,0.94777,3e-05,7.79666]
[1778986694906,52.24,77861.39,0.0,0.94761,3e-05,7.81531]
[1778986699942,52.24,77861.95,0.0,0.94763,3e-05,7.81328]
[1778986704977,52.24,77859.47,0.0,0.94756,3e-05,7.8211]
[1778986711019,52.24,77857.76,0.0,0.94753,3e-05,7.82344]
[1778986716054,52.24,77855.02,0.0,0.94746,3e-05,7.8322]
[1778986722097,52.24,77852.3,0.0,0.94738,3e-05,7.84082]
[1778986730153,52.24,77850.63,0.0,0.94734,3e-05,7.84589]
[1778986731162,52.24,77845.48,0.0,0.94719,3e-05,7.86251]
[1778986736198,52.24,77846.23,0.0,0.94721,3e-05,7.8598]
[1778986741233,52.23,77845.94,0.0,0.94721,3e-05,7.86041]
[1778986746268,52.23,77847.36,0.0,0.94725,3e-05,7.85543]
[1778986751303,52.23,77849.28,0.0,0.94731,3e-05,7.8489]
[1778986757344,52.23,77851.29,0.0,0.94737,3e-05,7.8421]
[1778986763386,52.23,77850.98,0.0,0.94736,3e-05,7.84282]
[1778986768422,52.23,77850.31,0.0,0.94735,3e-05,7.84469]
[1778986774372,52.23,77848.53,0.0,0.94732,3e-05,7.84697]
[1778986779499,52.23,77848.96,0.0,0.94733,3e-05,7.84516]
[1778986786549,52.23,77847.86,0.0,0.94731,3e-05,7.84807]
[1778986790580,52.23,77854.75,0.0,0.94751,3e-05,7.82543]
[1778986795612,52.23,77856.89,0.0,0.94757,3e-05,7.81823]
[1778986798634,52.22,77845.05,0.0,0.94724,3e-05,7.85633]
[1778986799641,52.22,77844.78,0.0,0.94723,3e-05,7.8571]
[1778986804676,52.22,77841.32,0.0,0.94714,3e-05,7.86772]
[1778986809711,52.22,77845.35,0.0,0.94726,3e-05,7.85402]
[1778986814747,52.22,77847.88,0.0,0.94733,3e-05,7.84526]
[1778986819782,52.22,77849.63,0.0,0.94739,3e-05,7.83907]
[1778986824817,52.22,77850.73,0.0,0.94742,3e-05,7.835]
[1778986830859,52.22,77851.51,0.0,0.94745,3e-05,7.83188]
[1778986832873,52.21,77859.5,0.0,0.94769,3e-05,7.80285]
[1778986833883,52.21,77864.87,0.0,0.94784,3e-05,7.78553]
[1778986837908,52.21,77869.63,0.0,0.94798,3e-05,7.77022]
[1778986842943,52.21,77871.02,0.0,0.94802,3e-05,7.76578]
[1778986847980,52.2,77870.63,0.0,0.94807,3e-05,7.75978]
[1778986855028,52.17,77871.52,0.0,0.94817,3e-05,7.74698]
[1778986860063,52.17,77871.74,0.0,0.94819,3e-05,7.74491]
[1778986863083,52.16,77880.94,0.0,0.94847,3e-05,7.71232]
[1778986864091,52.16,77889.5,0.0,0.94871,3e-05,7.68471]
[1778986865098,52.16,77893.98,0.0,0.94884,3e-05,7.67023]
[1778986870133,52.15,77898.24,0.0,0.94896,3e-05,7.65585]
[1778986872149,52.15,77904.09,0.0,0.94912,3e-05,7.63693]
[1778986873154,52.15,77897.17,0.0,0.94894,3e-05,7.65884]
[1778986874161,52.15,77895.32,0.0,0.94889,3e-05,7.66458]
[1778986878189,52.15,77893.54,0.0,0.94884,3e-05,7.66952]
[1778986883223,52.15,77890.66,0.0,0.94877,3e-05,7.67767]
[1778986885240,52.15,77896.87,0.0,0.94895,3e-05,7.6574]
[1778986886247,52.15,77901.95,0.0,0.94909,3e-05,7.64101]
[1778986890273,52.14,77894.78,0.0,0.9489,3e-05,7.66317]
[1778986895308,52.14,77895.15,0.0,0.94893,3e-05,7.65797]
[1778986900342,52.14,77896.89,0.0,0.94899,3e-05,7.65142]
[1778986905377,52.14,77898.47,0.0,0.94904,3e-05,7.64541]
[1778986910413,52.13,77898.76,0.0,0.94906,3e-05,7.64354]
[1778986915449,52.13,77899.68,0.0,0.94909,3e-05,7.63967]
[1778986920484,52.13,77901.19,0.0,0.94914,3e-05,7.63396]
[1778986925519,52.13,77904.75,0.0,0.94925,3e-05,7.62177]
[1778986930554,52.13,77903.6,0.0,0.94922,3e-05,7.62461]
[1778986936597,52.12,77902.23,0.0,0.94919,3e-05,7.62797]
[1778986937604,52.12,77907.48,0.0,0.94934,3e-05,7.6111]
[1778986939618,52.12,77915.79,0.0,0.94957,3e-05,7.58445]
[1778986941631,52.12,77918.9,0.0,0.94965,3e-05,7.57441]
[1778986943646,52.12,77926.86,0.0,0.94987,3e-05,7.54904]
[1778986945588,52.12,77929.8,0.0,0.94995,3e-05,7.5397]
[1778986950695,52.12,77930.59,0.0,0.94997,3e-05,7.53714]
[1778986955730,52.12,77929.25,0.0,0.94995,3e-05,7.53842]
[1778986960765,52.12,77936.58,0.0,0.95015,3e-05,7.51537]
[1778986961772,52.12,77940.22,0.0,0.95025,3e-05,7.50396]
[1778986964793,52.12,77941.02,0.0,0.95027,3e-05,7.5017]
[1778986969829,52.12,77939.76,0.0,0.95023,3e-05,7.50615]
[1778986974865,52.12,77944.69,0.0,0.95036,3e-05,7.49115]
[1778986979900,52.13,77950.07,0.0,0.9505,3e-05,7.47478]
[1778986982921,52.13,77967.8,0.0,0.95097,3e-05,7.41955]
[1778986983927,52.13,77974.29,0.0,0.95114,3e-05,7.39947]
[1778986984935,52.13,77970.47,0.0,0.95104,3e-05,7.41162]
[1778986989970,52.13,77965.61,0.0,0.9509,3e-05,7.42788]
[1778986991984,52.13,77965.34,0.0,0.95089,3e-05,7.42908]
[1778986997018,52.13,77965.41,0.0,0.95089,3e-05,7.42961]
[1778987002054,52.14,77963.16,0.0,0.95082,3e-05,7.43737]
[1778987007091,52.14,77962.6,0.0,0.9508,3e-05,7.43969]
[1778987009103,52.14,77955.82,0.0,0.95062,3e-05,7.46113]
[1778987013134,52.14,77948.29,0.0,0.95043,3e-05,7.48212]
[1778987017163,52.14,77942.43,0.0,0.95027,3e-05,7.50075]
[1778987022198,52.14,77937.6,0.0,0.95014,3e-05,7.5162]
[1778987031261,52.14,77935.16,0.0,0.95007,3e-05,7.52425]
[1778987036296,52.14,77931.06,0.0,0.94996,3e-05,7.53743]
[1778987041331,52.14,77935.68,0.0,0.95008,3e-05,7.52314]
[1778987046366,52.14,77935.83,0.0,0.95008,3e-05,7.52334]
[1778987049387,52.14,77927.93,0.0,0.94986,3e-05,7.54871]
[1778987053416,52.15,77921.28,0.0,0.94968,3e-05,7.57019]
[1778987055430,52.15,77914.34,0.0,0.94949,3e-05,7.59233]
[1778987060464,52.15,77913.44,0.0,0.94946,3e-05,7.59539]
[1778987061470,52.15,77919.11,0.0,0.94961,3e-05,7.57745]
[1778987062478,52.15,77921.39,0.0,0.94968,3e-05,7.5703]
[1778987071541,52.15,77919.39,0.0,0.94963,3e-05,7.57442]
[1778987079596,52.15,77917.98,0.0,0.94959,3e-05,7.57936]
[1778987084632,52.15,77917.67,0.0,0.94958,3e-05,7.58052]
[1778987086648,52.15,77924.62,0.0,0.94977,3e-05,7.55863]
[1778987091681,52.15,77926.3,0.0,0.94981,3e-05,7.5537]
[1778987095709,52.15,77921.43,0.0,0.94968,3e-05,7.56935]
[1778987100744,52.15,77921.92,0.0,0.94969,3e-05,7.56805]
[1778987105778,52.15,77923.3,0.0,0.94972,3e-05,7.56396]
[1778987110815,52.15,77922.96,0.0,0.94971,3e-05,7.56533]
[1778987116781,52.16,77922.79,0.0,0.9497,3e-05,7.56621]
[1778987121891,52.16,77917.31,0.0,0.94955,3e-05,7.58384]
[1778987125919,52.16,77914.16,0.0,0.94947,3e-05,7.59388]
[1778987131961,52.16,77913.56,0.0,0.94947,3e-05,7.59276]
[1778987136996,52.16,77914.32,0.0,0.94949,3e-05,7.59029]
[1778987143038,52.16,77913.1,0.0,0.94946,3e-05,7.59407]
[1778987148072,52.16,77913.5,0.0,0.94947,3e-05,7.59273]
[1778987153112,52.16,77913.19,0.0,0.94946,3e-05,7.59361]
[1778987158148,52.15,77914.65,0.0,0.9495,3e-05,7.58889]
[1778987163183,52.15,77918.86,0.0,0.94962,3e-05,7.57551]
[1778987165197,52.16,77921.07,0.0,0.94968,3e-05,7.56858]
[1778987168217,52.16,77914.06,0.0,0.94948,3e-05,7.59085]
[1778987172247,52.15,77906.33,0.0,0.94927,3e-05,7.6153]
[1778987176274,52.15,77901.51,0.0,0.94914,3e-05,7.63037]
[1778987181309,52.15,77900.25,0.0,0.94911,3e-05,7.63386]
[1778987186344,52.15,77904.71,0.0,0.94924,3e-05,7.61918]
[1778987191381,52.15,77905.1,0.0,0.94927,3e-05,7.61446]
[1778987197352,52.15,77906.44,0.0,0.94931,3e-05,7.6096]
[1778987202455,52.15,77906.44,0.0,0.94932,3e-05,7.6091]
[1778987209506,52.15,77908.43,0.0,0.94938,3e-05,7.60203]
[1778987214541,52.14,77912.63,0.0,0.9495,3e-05,7.58815]
[1778987219576,52.14,77913.79,0.0,0.94953,3e-05,7.58402]
[1778987224612,52.14,77915.81,0.0,0.94959,3e-05,7.57718]
[1778987229649,52.14,77915.14,0.0,0.94958,3e-05,7.57891]
[1778987232669,52.14,77923.24,0.0,0.9498,3e-05,7.55306]
[1778987236697,52.14,77917.43,0.0,0.94964,3e-05,7.57133]
[1778987241731,52.14,77913.79,0.0,0.94955,3e-05,7.58254]
[1778987247774,52.14,77913.81,0.0,0.94955,3e-05,7.58215]
[1778987256838,52.14,77913.53,0.0,0.94956,3e-05,7.57996]
[1778987261874,52.14,77916.65,0.0,0.94965,3e-05,7.57005]
[1778987267915,52.14,77916.33,0.0,0.94964,3e-05,7.57112]
[1778987277913,52.14,77915.41,0.0,0.94962,3e-05,7.57359]
[1778987283022,52.14,77914.12,0.0,0.94958,3e-05,7.57745]
[1778987288057,52.14,77913.39,0.0,0.94956,3e-05,7.57986]
[1778987293092,52.14,77913.0,0.0,0.94955,3e-05,7.58118]
[1778987298127,52.14,77912.89,0.0,0.94955,3e-05,7.58163]
[1778987304171,52.14,77912.86,0.0,0.94954,3e-05,7.58187]
[1778987309204,52.14,77912.65,0.0,0.94954,3e-05,7.58267]
[1778987315246,52.14,77912.67,0.0,0.94955,3e-05,7.57981]
[1778987320280,52.14,77912.65,0.0,0.94955,3e-05,7.58004]
[1778987325316,52.14,77912.27,0.0,0.94954,3e-05,7.58142]
[1778987330351,52.14,77912.38,0.0,0.94954,3e-05,7.58103]
[1778987337399,52.14,77912.56,0.0,0.94955,3e-05,7.58028]
[1778987342435,52.14,77912.64,0.0,0.94955,3e-05,7.58023]
[1778987348476,52.14,77912.52,0.0,0.94955,3e-05,7.58085]
[1778987352505,52.14,77906.17,0.0,0.94937,3e-05,7.60108]
[1778987358548,52.14,77906.34,0.0,0.94938,3e-05,7.60053]
[1778987364590,52.14,77907.47,0.0,0.94941,3e-05,7.59688]
[1778987369624,52.14,77907.31,0.0,0.9494,3e-05,7.59731]
[1778987374659,52.14,77906.3,0.0,0.9494,3e-05,7.59741]
[1778987379697,52.14,77907.63,0.0,0.94943,3e-05,7.59299]
[1778987384730,52.14,77909.86,0.0,0.9495,3e-05,7.58572]
[1778987396814,52.14,77911.74,0.0,0.94955,3e-05,7.57929]
[1778987401849,52.14,77914.42,0.0,0.94963,3e-05,7.57059]
[1778987406884,52.14,77916.32,0.0,0.94968,3e-05,7.56437]
[1778987411925,52.14,77915.42,0.0,0.94966,3e-05,7.56702]
[1778987412936,52.13,77909.44,0.0,0.94949,3e-05,7.58593]
[1778987413960,52.13,77907.46,0.0,0.94944,3e-05,7.59214]
[1778987424015,52.13,77910.33,0.0,0.94953,3e-05,7.58221]
[1778987429050,52.13,77912.63,0.0,0.94959,3e-05,7.57452]
[1778987434086,52.13,77914.52,0.0,0.94966,3e-05,7.56519]
[1778987439123,52.13,77914.89,0.0,0.94968,3e-05,7.56367]
[1778987444163,52.13,77914.9,0.0,0.94968,3e-05,7.5633]
[1778987450200,52.13,77915.53,0.0,0.9497,3e-05,7.56087]
[1778987455236,52.13,77916.86,0.0,0.94974,3e-05,7.55632]
[1778987469334,52.12,77917.94,0.0,0.94978,3e-05,7.55201]
[1778987476383,52.12,77919.41,0.0,0.94982,3e-05,7.54694]
[1778987481418,52.12,77920.16,0.0,0.94984,3e-05,7.54429]
[1778987486453,52.12,77918.41,0.0,0.9498,3e-05,7.54954]
[1778987491487,52.12,77919.08,0.0,0.94984,3e-05,7.54415]
[1778987496527,52.12,77919.55,0.0,0.94985,3e-05,7.54232]
[1778987506592,52.12,77919.58,0.0,0.94986,3e-05,7.54168]
[1778987511627,52.12,77920.09,0.0,0.94987,3e-05,7.5398]
[1778987516664,52.12,77919.84,0.0,0.94987,3e-05,7.54034]
[1778987522705,52.12,77920.33,0.0,0.94988,3e-05,7.53849]
[1778987529677,52.12,77920.29,0.0,0.94989,3e-05,7.53828]
[1778987536804,52.11,77920.45,0.0,0.94989,3e-05,7.53744]
[1778987538816,52.11,77926.07,0.0,0.95005,3e-05,7.51961]
[1778987540830,52.11,77932.27,0.0,0.95021,3e-05,7.50003]
[1778987541838,52.11,77938.44,0.0,0.95038,3e-05,7.48061]
[1778987542845,52.11,77938.48,0.0,0.95038,3e-05,7.48054]
[1778987547880,52.12,77936.87,0.0,0.95034,3e-05,7.48586]
[1778987548886,52.12,77928.46,0.0,0.95011,3e-05,7.51242]
[1778987549894,52.12,77924.76,0.0,0.95001,3e-05,7.52412]
[1778987553922,52.12,77916.76,0.0,0.94981,3e-05,7.54642]
[1778987555936,52.12,77911.83,0.0,0.94968,3e-05,7.56196]
[1778987560972,52.11,77911.18,0.0,0.94966,3e-05,7.56373]
[1778987567014,52.11,77909.2,0.0,0.94961,3e-05,7.56967]
[1778987572049,52.11,77909.55,0.0,0.94962,3e-05,7.56829]
[1778987580033,52.11,77907.95,0.0,0.94958,3e-05,7.573]
[1778987590104,52.11,77906.06,0.0,0.94953,3e-05,7.57853]
[1778987600248,52.11,77904.7,0.0,0.9495,3e-05,7.5824]
[1778987607302,52.11,77903.69,0.0,0.94947,3e-05,7.5853]
[1778987618378,52.11,77903.39,0.0,0.94949,3e-05,7.58283]
[1778987626434,52.11,77903.89,0.0,0.9495,3e-05,7.58095]
[1778987631470,52.11,77908.98,0.0,0.94964,3e-05,7.56464]
[1778987634490,52.11,77914.07,0.0,0.94978,3e-05,7.54843]
[1778987639525,52.11,77916.36,0.0,0.94985,3e-05,7.54114]
[1778987644560,52.11,77916.69,0.0,0.94986,3e-05,7.54007]
[1778987648600,52.11,77924.97,0.0,0.95008,3e-05,7.51394]
[1778987651620,52.11,77925.39,0.0,0.95009,3e-05,7.51276]
[1778987655649,52.11,77927.4,0.0,0.95014,3e-05,7.50663]
[1778987661693,52.11,77925.57,0.0,0.95009,3e-05,7.51263]
[1778987666726,52.11,77918.47,0.0,0.9499,3e-05,7.53532]
[1778987668740,52.11,77913.24,0.0,0.94975,3e-05,7.55197]
[1778987677803,52.11,77913.78,0.0,0.94978,3e-05,7.54769]
[1778987683845,52.11,77915.72,0.0,0.94983,3e-05,7.54174]
[1778987690894,52.11,77917.68,0.0,0.94989,3e-05,7.53573]
[1778987692910,52.11,77925.41,0.0,0.95009,3e-05,7.51141]
[1778987697943,52.11,77923.24,0.0,0.95003,3e-05,7.51856]
[1778987703985,52.11,77919.73,0.0,0.94994,3e-05,7.52991]
[1778987710949,52.11,77919.01,0.0,0.94991,3e-05,7.53242]
[1778987715062,52.11,77913.46,0.0,0.94976,3e-05,7.5501]
[1778987721021,52.11,77913.88,0.0,0.94977,3e-05,7.54879]
[1778987726139,52.11,77915.06,0.0,0.94981,3e-05,7.54505]
[1778987729160,52.11,77920.15,0.0,0.94994,3e-05,7.52895]
[1778987731174,52.11,77925.08,0.0,0.95009,3e-05,7.51049]
[1778987736208,52.11,77929.91,0.0,0.95022,3e-05,7.49557]
[1778987737216,52.11,77937.43,0.0,0.95043,3e-05,7.47194]
[1778987738224,52.11,77940.2,0.0,0.9505,3e-05,7.46331]
[1778987743258,52.12,77945.67,0.0,0.95064,3e-05,7.44655]
[1778987747286,52.12,77934.59,0.0,0.95034,3e-05,7.48167]
[1778987748293,52.12,77929.24,0.0,0.9502,3e-05,7.49854]
[1778987749300,52.12,77927.87,0.0,0.95016,3e-05,7.50285]
[1778987754335,52.12,77927.91,0.0,0.95016,3e-05,7.50285]
[1778987757355,52.12,77930.61,0.0,0.95023,3e-05,7.49436]
[1778987762391,52.12,77928.7,0.0,0.95018,3e-05,7.50043]
[1778987768433,52.12,77926.68,0.0,0.95013,3e-05,7.50698]
[1778987774475,52.12,77926.87,0.0,0.95013,3e-05,7.50676]
[1778987779514,52.12,77925.95,0.0,0.9501,3e-05,7.50997]
[1778987784546,52.12,77926.9,0.0,0.95012,3e-05,7.50731]
[1778987789581,52.12,77927.95,0.0,0.95015,3e-05,7.50436]
[1778987794616,52.12,77928.92,0.0,0.95019,3e-05,7.49872]
[1778987796630,52.12,77935.47,0.0,0.95036,3e-05,7.47826]
[1778987804688,52.12,77938.22,0.0,0.95044,3e-05,7.47002]
[1778987809722,52.12,77945.73,0.0,0.95064,3e-05,7.44657]
[1778987812743,52.12,77953.88,0.0,0.95085,3e-05,7.42111]
[1778987813751,52.12,77958.81,0.0,0.95099,3e-05,7.40575]
[1778987815765,52.12,77960.26,0.0,0.95102,3e-05,7.40139]
[1778987820800,52.13,77963.22,0.0,0.9511,3e-05,7.39265]
[1778987825835,52.13,77963.8,0.0,0.95111,3e-05,7.39143]
[1778987830870,52.13,77966.36,0.0,0.95117,3e-05,7.3841]
[1778987833892,52.13,77961.14,0.0,0.95103,3e-05,7.40094]
[1778987841895,52.13,77963.12,0.0,0.95107,3e-05,7.39573]
[1778987846983,52.14,77964.31,0.0,0.9511,3e-05,7.39263]
[1778987853026,52.14,77964.27,0.0,0.95111,3e-05,7.39058]
[1778987859067,52.14,77964.31,0.0,0.9511,3e-05,7.39122]
[1778987864101,52.14,77964.27,0.0,0.9511,3e-05,7.39196]
[1778987869136,52.14,77960.92,0.0,0.951,3e-05,7.40298]
[1778987878200,52.14,77959.31,0.0,0.95095,3e-05,7.4089]
[1778987883235,52.15,77955.63,0.0,0.95085,3e-05,7.4209]
[1778987888270,52.15,77955.27,0.0,0.95084,3e-05,7.42247]
[1778987893305,52.15,77959.42,0.0,0.95094,3e-05,7.40999]
[1778987899347,52.15,77958.49,0.0,0.95091,3e-05,7.41365]
[1778987908410,52.15,77957.27,0.0,0.95087,3e-05,7.4187]
[1778987913445,52.16,77958.9,0.0,0.95092,3e-05,7.41142]
[1778987918480,52.16,77961.36,0.0,0.95098,3e-05,7.40458]
[1778987922507,52.16,77966.63,0.0,0.95112,3e-05,7.38883]
[1778987927543,52.16,77969.58,0.0,0.95119,3e-05,7.3806]
[1778987932579,52.17,77971.13,0.0,0.95122,3e-05,7.37674]
[1778987937613,52.17,77972.89,0.0,0.95126,3e-05,7.37222]
[1778987942648,52.17,77972.93,0.0,0.95125,3e-05,7.37305]
[1778987944662,52.17,77967.84,0.0,0.95112,3e-05,7.38928]
[1778987949703,52.17,77967.22,0.0,0.95109,3e-05,7.39204]
[1778987954740,52.18,77966.57,0.0,0.95107,3e-05,7.39488]
[1778987961788,52.18,77965.63,0.0,0.95103,3e-05,7.3989]
[1778987966829,52.18,77963.92,0.0,0.95098,3e-05,7.40502]
[1778987972865,52.18,77962.35,0.0,0.95095,3e-05,7.4078]
[1778987977899,52.18,77964.97,0.0,0.95102,3e-05,7.40025]
[1778987982935,52.19,77966.69,0.0,0.95106,3e-05,7.39548]
[1778987987970,52.19,77967.95,0.0,0.95109,3e-05,7.39213]
[1778987989987,52.19,77956.2,0.0,0.95077,3e-05,7.42906]
[1778987990991,52.19,77950.19,0.0,0.95061,3e-05,7.44794]
[1778987993004,52.19,77948.41,0.0,0.95056,3e-05,7.45358]
[1778987998042,52.19,77945.9,0.0,0.95049,3e-05,7.46161]
[1778988000057,52.19,77939.35,0.0,0.95031,3e-05,7.48218]
[1778988004082,52.19,77933.48,0.0,0.95016,3e-05,7.50053]
[1778988005090,52.19,77925.98,0.0,0.94995,3e-05,7.5241]
[1778988008109,52.19,77920.18,0.0,0.9498,3e-05,7.54211]
[1778988013146,52.19,77919.83,0.0,0.94979,3e-05,7.54267]
[1778988015161,52.19,77926.93,0.0,0.94999,3e-05,7.52008]
[1778988020195,52.18,77928.93,0.0,0.95005,3e-05,7.51347]
[1778988025230,52.18,77936.96,0.0,0.95027,3e-05,7.48793]
[1778988030266,52.18,77935.87,0.0,0.95024,3e-05,7.49124]
[1778988034295,52.18,77929.53,0.0,0.95008,3e-05,7.50815]
[1778988036308,52.18,77925.96,0.0,0.94999,3e-05,7.51929]
[1778988043310,52.18,77925.78,0.0,0.94999,3e-05,7.51953]
[1778988049399,52.18,77925.78,0.0,0.94999,3e-05,7.5193]
[1778988053380,52.18,77924.68,0.0,0.94996,3e-05,7.52269]
[1778988059470,52.18,77925.61,0.0,0.94998,3e-05,7.51974]
[1778988065512,52.18,77925.12,0.0,0.94997,3e-05,7.5213]
[1778988070546,52.18,77925.55,0.0,0.94998,3e-05,7.52001]
[1778988075582,52.18,77924.92,0.0,0.94996,3e-05,7.52212]
[1778988080616,52.18,77925.7,0.0,0.94998,3e-05,7.51981]
[1778988085651,52.18,77925.29,0.0,0.94997,3e-05,7.52131]
[1778988091694,52.18,77925.22,0.0,0.94999,3e-05,7.51878]
[1778988096729,52.18,77924.8,0.0,0.94997,3e-05,7.52022]
[1778988102770,52.18,77926.9,0.0,0.95003,3e-05,7.51369]
[1778988108813,52.18,77926.57,0.0,0.95002,3e-05,7.51474]
[1778988113847,52.18,77922.87,0.0,0.94992,3e-05,7.52633]
[1778988119892,52.18,77923.18,0.0,0.94993,3e-05,7.52526]
[1778988124926,52.18,77923.06,0.0,0.94993,3e-05,7.52565]
[1778988130970,52.18,77922.61,0.0,0.94991,3e-05,7.52715]
[1778988137011,52.18,77922.54,0.0,0.94991,3e-05,7.52752]
[1778988142046,52.18,77921.62,0.0,0.94988,3e-05,7.53059]
[1778988147081,52.19,77923.68,0.0,0.94994,3e-05,7.52429]
[1778988152116,52.19,77923.59,0.0,0.94995,3e-05,7.52187]
[1778988157151,52.19,77923.61,0.0,0.94995,3e-05,7.5221]
[1778988164150,52.19,77925.87,0.0,0.95001,3e-05,7.5154]
[1778988169234,52.19,77929.62,0.0,0.95011,3e-05,7.50388]
[1778988173263,52.19,77935.22,0.0,0.95026,3e-05,7.48648]
[1778988178299,52.19,77936.56,0.0,0.95029,3e-05,7.48248]
[1778988183335,52.19,77932.06,0.0,0.95017,3e-05,7.49677]
[1778988188369,52.19,77937.67,0.0,0.95032,3e-05,7.47913]
[1778988192397,52.19,77945.25,0.0,0.95052,3e-05,7.45544]
[1778988193405,52.19,77952.37,0.0,0.95071,3e-05,7.43321]
[1778988198439,52.19,77954.8,0.0,0.95077,3e-05,7.42597]
[1778988203473,52.19,77958.6,0.0,0.95087,3e-05,7.41454]
[1778988208509,52.19,77962.29,0.0,0.95097,3e-05,7.4036]
[1778988214523,52.2,77963.22,0.0,0.951,3e-05,7.39856]
[1778988219586,52.2,77963.8,0.0,0.95101,3e-05,7.39747]
[1778988224621,52.2,77962.99,0.0,0.95098,3e-05,7.40074]
[1778988230663,52.2,77963.05,0.0,0.95098,3e-05,7.40146]
[1778988235699,52.2,77963.23,0.0,0.95098,3e-05,7.40167]
[1778988240733,52.21,77969.03,0.0,0.95112,3e-05,7.38437]
[1778988251810,52.2,77970.2,0.0,0.95117,3e-05,7.37902]
[1778988256844,52.2,77972.25,0.0,0.95123,3e-05,7.3717]
[1778988263896,52.2,77972.29,0.0,0.95124,3e-05,7.37025]
[1778988268929,52.19,77972.59,0.0,0.95126,3e-05,7.36837]
[1778988274970,52.19,77972.84,0.0,0.95129,3e-05,7.36389]
[1778988280053,52.19,77972.84,0.0,0.95128,3e-05,7.36481]
[1778988282022,52.2,77966.45,0.0,0.95111,3e-05,7.38508]
[1778988283029,52.19,77964.62,0.0,0.95106,3e-05,7.39056]
[1778988288065,52.19,77963.99,0.0,0.95106,3e-05,7.39137]
[1778988291085,52.19,77956.78,0.0,0.95087,3e-05,7.41318]
[1778988297126,52.19,77955.78,0.0,0.95085,3e-05,7.41477]
[1778988302162,52.18,77956.79,0.0,0.95089,3e-05,7.41033]
[1778988305183,52.18,77946.08,0.0,0.95061,3e-05,7.44345]
[1778988306190,52.18,77932.8,0.0,0.95025,3e-05,7.48484]
[1778988307200,52.18,77927.88,0.0,0.95012,3e-05,7.50031]
[1778988312232,52.18,77925.58,0.0,0.95006,3e-05,7.50733]
[1778988317267,52.18,77923.84,0.0,0.95002,3e-05,7.51254]
[1778988323308,52.18,77922.91,0.0,0.94999,3e-05,7.51514]
[1778988335393,52.18,77921.79,0.0,0.94999,3e-05,7.515]
[1778988340428,52.18,77921.14,0.0,0.94997,3e-05,7.51688]
[1778988345464,52.18,77921.75,0.0,0.94999,3e-05,7.51477]
[1778988350499,52.17,77921.82,0.0,0.95,3e-05,7.51331]
[1778988355534,52.17,77921.87,0.0,0.95002,3e-05,7.51119]
[1778988361575,52.16,77919.88,0.0,0.94998,3e-05,7.51507]
[1778988372650,52.15,77920.17,0.0,0.95003,3e-05,7.50985]
[1778988379702,52.14,77920.73,0.0,0.95007,3e-05,7.50541]
[1778988384737,52.14,77921.9,0.0,0.95011,3e-05,7.49985]
[1778988388765,52.13,77931.87,0.0,0.95039,3e-05,7.467]
[1778988390778,52.13,77933.32,0.0,0.95044,3e-05,7.46182]
[1778988395815,52.13,77935.79,0.0,0.95054,3e-05,7.44961]
[1778988400848,52.12,77936.49,0.0,0.95057,3e-05,7.44598]
[1778988405884,52.12,77939.68,0.0,0.95066,3e-05,7.43461]
[1778988410919,52.12,77939.29,0.0,0.95066,3e-05,7.43458]
[1778988415954,52.11,77938.92,0.0,0.95066,3e-05,7.4345]
[1778988421000,52.11,77937.61,0.0,0.95064,3e-05,7.43738]
[1778988423009,52.11,77931.81,0.0,0.95049,3e-05,7.4551]
[1778988425022,52.11,77928.83,0.0,0.95041,3e-05,7.4639]
[1778988430058,52.1,77930.61,0.0,0.95047,3e-05,7.45683]
[1778988435092,52.1,77933.68,0.0,0.95057,3e-05,7.44574]
[1778988443148,52.09,77935.74,0.0,0.95064,3e-05,7.43699]
[1778988448183,52.09,77935.44,0.0,0.95064,3e-05,7.43723]
[1778988454227,52.09,77936.19,0.0,0.95069,3e-05,7.43018]
[1778988459263,52.08,77938.5,0.0,0.95076,3e-05,7.42153]
[1778988464298,52.08,77937.06,0.0,0.95073,3e-05,7.42579]
[1778988476356,52.09,77934.7,0.0,0.95066,3e-05,7.43435]
[1778988481417,52.09,77930.29,0.0,0.95053,3e-05,7.44869]
[1778988486426,52.09,77928.24,0.0,0.95047,3e-05,7.4556]
[1778988491487,52.09,77928.24,0.0,0.95047,3e-05,7.45605]
[1778988496521,52.09,77926.93,0.0,0.95043,3e-05,7.46064]
[1778988501557,52.09,77926.43,0.0,0.95041,3e-05,7.46276]
[1778988506567,52.09,77925.43,0.0,0.95038,3e-05,7.46635]
[1778988516637,52.1,77924.94,0.0,0.95038,3e-05,7.46583]
[1778988524723,52.1,77924.21,0.0,0.95035,3e-05,7.46886]
[1778988529760,52.1,77923.03,0.0,0.95032,3e-05,7.473]
[1778988534793,52.1,77922.98,0.0,0.95031,3e-05,7.47354]
[1778988536806,52.1,77929.32,0.0,0.95048,3e-05,7.45375]
[1778988541844,52.1,77930.38,0.0,0.95051,3e-05,7.45095]
[1778988545872,52.1,77935.52,0.0,0.95064,3e-05,7.43486]
[1778988547886,52.1,77938.01,0.0,0.95072,3e-05,7.42658]
[1778988554935,52.1,77938.54,0.0,0.95074,3e-05,7.42339]
[1778988559971,52.09,77938.73,0.0,0.95076,3e-05,7.42173]
[1778988565008,52.09,77939.84,0.0,0.95079,3e-05,7.41725]
[1778988570039,52.09,77942.97,0.0,0.95089,3e-05,7.40575]
[1778988575074,52.08,77946.22,0.0,0.95102,3e-05,7.38996]
[1778988580112,52.07,77948.47,0.0,0.9511,3e-05,7.3804]
[1778988584138,52.07,77954.19,0.0,0.95127,3e-05,7.36055]
[1778988589172,52.06,77957.01,0.0,0.95136,3e-05,7.34938]
[1778988594212,52.06,77959.87,0.0,0.95146,3e-05,7.33812]
[1778988599242,52.05,77962.58,0.0,0.95155,3e-05,7.32737]
[1778988604278,52.04,77961.45,0.0,0.95154,3e-05,7.32863]
[1778988609312,52.04,77963.83,0.0,0.95162,3e-05,7.31892]
[1778988614349,52.03,77965.5,0.0,0.95168,3e-05,7.31144]
[1778988619387,52.02,77966.05,0.0,0.95172,3e-05,7.30746]
[1778988624422,52.02,77961.31,0.0,0.9516,3e-05,7.32101]
[1778988628451,52.02,77954.74,0.0,0.95143,3e-05,7.34069]
[1778988633485,52.01,77949.74,0.0,0.95134,3e-05,7.35123]
[1778988638520,52.01,77946.16,0.0,0.95126,3e-05,7.35993]
[1778988643556,52.0,77945.11,0.0,0.95125,3e-05,7.36075]
[1778988652619,51.99,77940.9,0.0,0.95118,3e-05,7.36951]
[1778988657659,51.98,77937.37,0.0,0.9511,3e-05,7.37813]
[1778988662693,51.98,77936.22,0.0,0.95109,3e-05,7.37932]
[1778988667728,51.97,77933.46,0.0,0.95104,3e-05,7.38511]
[1778988669744,51.97,77928.4,0.0,0.95092,3e-05,7.4]
[1778988674776,51.96,77927.43,0.0,0.95091,3e-05,7.40052]
[1778988677798,51.96,77941.09,0.0,0.95129,3e-05,7.35628]
[1778988683840,51.95,77943.85,0.0,0.95138,3e-05,7.34507]
[1778988688877,51.94,77946.15,0.0,0.95146,3e-05,7.33579]
[1778988695926,51.94,77948.86,0.0,0.95157,3e-05,7.32158]
[1778988702975,51.93,77949.65,0.0,0.95162,3e-05,7.31637]
[1778988709017,51.92,77950.83,0.0,0.95167,3e-05,7.31037]
[1778988714052,51.92,77952.17,0.0,0.95172,3e-05,7.30429]
[1778988715066,51.92,77957.93,0.0,0.95188,3e-05,7.28598]
[1778988717073,51.91,77959.38,0.0,0.95192,3e-05,7.28078]
[1778988722108,51.91,77963.6,0.0,0.95205,3e-05,7.26598]
[1778988724121,51.91,77955.63,0.0,0.95184,3e-05,7.29008]
[1778988728151,51.9,77951.81,0.0,0.95175,3e-05,7.30049]
[1778988733184,51.9,77952.51,0.0,0.95179,3e-05,7.29639]
[1778988738219,51.89,77952.92,0.0,0.95181,3e-05,7.29322]
[1778988743254,51.89,77956.24,0.0,0.95192,3e-05,7.28105]
[1778988748290,51.88,77956.75,0.0,0.95194,3e-05,7.27769]
[1778988754334,51.88,77956.35,0.0,0.95197,3e-05,7.27391]
[1778988759367,51.87,77957.63,0.0,0.95202,3e-05,7.26823]
[1778988764403,51.87,77957.69,0.0,0.95203,3e-05,7.26637]
[1778988769436,51.87,77956.78,0.0,0.95202,3e-05,7.26755]
[1778988774472,51.86,77962.45,0.0,0.95218,3e-05,7.24832]
[1778988779507,51.86,77964.87,0.0,0.95226,3e-05,7.23931]
[1778988784542,51.85,77966.1,0.0,0.9523,3e-05,7.23402]
[1778988789577,51.85,77967.63,0.0,0.95236,3e-05,7.22781]
[1778988792597,51.85,77973.62,0.0,0.95252,3e-05,7.20837]
[1778988793605,51.85,77979.67,0.0,0.95268,3e-05,7.18941]
[1778988794611,51.85,77982.38,0.0,0.95275,3e-05,7.18081]
[1778988799647,51.84,77982.42,0.0,0.95276,3e-05,7.17969]
[1778988804683,51.84,77980.69,0.0,0.95273,3e-05,7.18411]
[1778988810725,51.84,77980.59,0.0,0.95273,3e-05,7.18336]
[1778988815760,51.84,77982.41,0.0,0.9528,3e-05,7.17397]
[1778988818780,51.83,77988.22,0.0,0.95296,3e-05,7.15558]
[1778988820794,51.83,77990.96,0.0,0.95303,3e-05,7.14688]
[1778988822808,51.83,77984.6,0.0,0.95287,3e-05,7.16622]
[1778988827842,51.83,77985.24,0.0,0.95289,3e-05,7.16346]
[1778988834894,51.83,77986.88,0.0,0.95294,3e-05,7.15727]
[1778988839926,51.83,77988.65,0.0,0.953,3e-05,7.15115]
[1778988844962,51.82,77988.24,0.0,0.95299,3e-05,7.15181]
[1778988849997,51.82,77989.91,0.0,0.95304,3e-05,7.14611]
[1778988855033,51.82,77988.94,0.0,0.95302,3e-05,7.14861]
[1778988865103,51.82,77987.55,0.0,0.95299,3e-05,7.15198]
[1778988870138,51.82,77985.44,0.0,0.95294,3e-05,7.15805]
[1778988875173,51.82,77986.17,0.0,0.95298,3e-05,7.15248]
[1778988880208,51.82,77985.85,0.0,0.95297,3e-05,7.15305]
[1778988885242,51.81,77984.69,0.0,0.95294,3e-05,7.15616]
[1778988891285,51.81,77983.59,0.0,0.95292,3e-05,7.15899]
[1778988896321,51.81,77984.51,0.0,0.95295,3e-05,7.15573]
[1778988901360,51.81,77982.39,0.0,0.9529,3e-05,7.16188]
[1778988906392,51.81,77979.64,0.0,0.95283,3e-05,7.16996]
[1778988911427,51.81,77978.46,0.0,0.9528,3e-05,7.17319]
[1778988917469,51.81,77977.4,0.0,0.95278,3e-05,7.17595]
[1778988923511,51.81,77974.52,0.0,0.95271,3e-05,7.18429]
[1778988928545,51.8,77974.5,0.0,0.95271,3e-05,7.18385]
[1778988933582,51.8,77975.0,0.0,0.95274,3e-05,7.1789]
[1778988938616,51.8,77976.98,0.0,0.9528,3e-05,7.17232]
[1778988943651,51.8,77977.03,0.0,0.9528,3e-05,7.17172]
[1778988949671,51.8,77980.55,0.0,0.9529,3e-05,7.16034]
[1778988954730,51.8,77984.08,0.0,0.953,3e-05,7.14904]
[1778988959766,51.8,77986.55,0.0,0.95306,3e-05,7.14102]
[1778988964800,51.8,77984.12,0.0,0.953,3e-05,7.14809]
[1778988969810,51.8,77986.59,0.0,0.95307,3e-05,7.13997]
[1778988974875,51.79,77986.18,0.0,0.95307,3e-05,7.14072]
[1778988979908,51.79,77984.91,0.0,0.95304,3e-05,7.14415]
[1778988984943,51.79,77985.22,0.0,0.95305,3e-05,7.14272]
[1778988989950,51.79,77987.57,0.0,0.95311,3e-05,7.13502]
[1778988995015,51.79,77990.04,0.0,0.9532,3e-05,7.12407]
[1778989000052,51.79,77988.78,0.0,0.95317,3e-05,7.12754]
[1778989005084,51.79,77989.66,0.0,0.9532,3e-05,7.12428]
[1778989010119,51.78,77991.46,0.0,0.95325,3e-05,7.11829]
[1778989015153,51.78,77995.06,0.0,0.95334,3e-05,7.10682]
[1778989020189,51.78,77993.41,0.0,0.9533,3e-05,7.11153]
[1778989026231,51.78,77992.33,0.0,0.95328,3e-05,7.11432]
[1778989031266,51.78,77993.37,0.0,0.95331,3e-05,7.1107]
[1778989036302,51.78,77991.44,0.0,0.95327,3e-05,7.11613]
[1778989041339,51.78,77990.74,0.0,0.95325,3e-05,7.11777]
[1778989045364,51.78,77994.49,0.0,0.95335,3e-05,7.10586]
[1778989050400,51.78,77990.5,0.0,0.95325,3e-05,7.11775]
[1778989055434,51.77,77987.03,0.0,0.95318,3e-05,7.12515]
[1778989060472,51.77,77985.0,0.0,0.95313,3e-05,7.13098]
[1778989065507,51.77,77984.57,0.0,0.95312,3e-05,7.13188]
[1778989070540,51.77,77987.43,0.0,0.9532,3e-05,7.12272]
[1778989075575,51.77,77987.56,0.0,0.95321,3e-05,7.12199]
[1778989080610,51.77,77986.01,0.0,0.95317,3e-05,7.12647]
[1778989085646,51.77,77985.56,0.0,0.95316,3e-05,7.12756]
[1778989090683,51.77,77985.59,0.0,0.95316,3e-05,7.12719]
[1778989095718,51.77,77985.35,0.0,0.95316,3e-05,7.12767]
[1778989100753,51.77,77983.23,0.0,0.95311,3e-05,7.13393]
[1778989105789,51.77,77985.27,0.0,0.95316,3e-05,7.1274]
[1778989110822,51.77,77985.2,0.0,0.95316,3e-05,7.1274]
[1778989115859,51.76,77983.31,0.0,0.95313,3e-05,7.13006]
[1778989120894,51.76,77983.09,0.0,0.95313,3e-05,7.13043]
[1778989125927,51.76,77984.65,0.0,0.95317,3e-05,7.1253]
[1778989130964,51.76,77984.65,0.0,0.95317,3e-05,7.12499]
[1778989135999,51.76,77984.55,0.0,0.95317,3e-05,7.12497]
[1778989141040,51.76,77985.33,0.0,0.9532,3e-05,7.12225]
[1778989143048,51.76,77990.47,0.0,0.95333,3e-05,7.10634]
[1778989145062,51.76,77992.55,0.0,0.95339,3e-05,7.09992]
[1778989150097,51.76,77994.77,0.0,0.95344,3e-05,7.09306]
[1778989155133,51.76,77993.08,0.0,0.9534,3e-05,7.09822]
[1778989157150,51.76,77985.98,0.0,0.95322,3e-05,7.12002]
[1778989162187,51.76,77985.61,0.0,0.95321,3e-05,7.12099]
[1778989167215,51.76,77985.45,0.0,0.95321,3e-05,7.12133]
[1778989172252,51.76,77985.73,0.0,0.95323,3e-05,7.11741]
[1778989177285,51.76,77986.22,0.0,0.95324,3e-05,7.11583]
[1778989182321,51.76,77989.94,0.0,0.95334,3e-05,7.10439]
[1778989189371,51.76,77989.22,0.0,0.95332,3e-05,7.10669]
[1778989194405,51.76,77990.55,0.0,0.95336,3e-05,7.10269]
[1778989199439,51.76,77991.1,0.0,0.95337,3e-05,7.10114]
[1778989204474,51.76,77989.92,0.0,0.95334,3e-05,7.10488]
[1778989209510,51.76,77990.88,0.0,0.95336,3e-05,7.10205]
[1778989214545,51.76,77995.0,0.0,0.95347,3e-05,7.08955]
[1778989220587,51.76,77996.2,0.0,0.95349,3e-05,7.08614]
[1778989225621,51.76,77999.02,0.0,0.95357,3e-05,7.07775]
[1778989231664,51.76,78006.45,0.0,0.95377,3e-05,7.05248]
[1778989236699,51.76,78005.9,0.0,0.95375,3e-05,7.05453]
[1778989241734,51.76,78008.23,0.0,0.95381,3e-05,7.04764]
[1778989246770,51.77,78008.31,0.0,0.95381,3e-05,7.04761]
[1778989251779,51.77,78010.3,0.0,0.95386,3e-05,7.04176]
[1778989256839,51.77,78010.65,0.0,0.95387,3e-05,7.04092]
[1778989261874,51.77,78013.63,0.0,0.95394,3e-05,7.03206]
[1778989266909,51.77,78014.53,0.0,0.95396,3e-05,7.0296]
[1778989269929,51.77,78019.96,0.0,0.9541,3e-05,7.01322]
[1778989271944,51.77,78020.98,0.0,0.95413,3e-05,7.01029]
[1778989276980,51.77,78020.08,0.0,0.9541,3e-05,7.01344]
[1778989281008,51.77,78015.77,0.0,0.95399,3e-05,7.02685]
[1778989286043,51.77,78016.75,0.0,0.95401,3e-05,7.02407]
[1778989291080,51.77,78017.97,0.0,0.95406,3e-05,7.01767]
[1778989296113,51.77,78014.48,0.0,0.95397,3e-05,7.02849]
[1778989302158,51.77,78012.33,0.0,0.95391,3e-05,7.03525]
[1778989303165,51.77,78007.27,0.0,0.95378,3e-05,7.05074]
[1778989304173,51.77,77998.14,0.0,0.95354,3e-05,7.07869]
[1778989305179,51.77,77997.05,0.0,0.95352,3e-05,7.082]
[1778989310215,51.77,77994.07,0.0,0.95344,3e-05,7.09098]
[1778989315249,51.77,77991.05,0.0,0.95336,3e-05,7.10008]
[1778989320285,51.77,77988.86,0.0,0.95331,3e-05,7.10662]
[1778989325320,51.77,77986.61,0.0,0.95325,3e-05,7.11334]
[1778989330354,51.77,77983.06,0.0,0.95316,3e-05,7.12405]
[1778989335390,51.77,77983.52,0.0,0.95318,3e-05,7.1224]
[1778989342419,51.77,77987.58,0.0,0.95328,3e-05,7.10954]
[1778989350494,51.77,77988.17,0.0,0.9533,3e-05,7.10728]
[1778989355530,51.77,77983.82,0.0,0.95321,3e-05,7.11749]
[1778989360566,51.77,77981.92,0.0,0.95316,3e-05,7.12309]
[1778989363586,51.77,77976.92,0.0,0.95303,3e-05,7.13831]
[1778989368621,51.76,77976.2,0.0,0.95302,3e-05,7.14018]
[1778989372648,51.76,77971.13,0.0,0.95289,3e-05,7.15556]
[1778989377684,51.76,77969.94,0.0,0.95286,3e-05,7.15877]
[1778989382699,51.76,77970.27,0.0,0.95287,3e-05,7.15731]
[1778989388761,51.76,77970.38,0.0,0.95288,3e-05,7.15643]
[1778989392790,51.76,77965.32,0.0,0.95275,3e-05,7.17165]
[1778989395811,51.76,77970.99,0.0,0.9529,3e-05,7.15374]
[1778989402859,51.76,77970.23,0.0,0.95289,3e-05,7.15531]
[1778989409908,51.75,77971.4,0.0,0.95293,3e-05,7.15091]
[1778989414942,51.75,77972.98,0.0,0.95299,3e-05,7.14259]
[1778989419978,51.75,77975.22,0.0,0.95305,3e-05,7.13516]
[1778989425013,51.75,77976.54,0.0,0.95309,3e-05,7.13059]
[1778989430051,51.75,77978.32,0.0,0.95314,3e-05,7.12459]
[1778989435083,51.75,77981.54,0.0,0.95323,3e-05,7.11416]
[1778989440118,51.75,77983.19,0.0,0.95328,3e-05,7.10858]
[1778989445154,51.74,77987.27,0.0,0.95339,3e-05,7.09555]
[1778989450188,51.74,77995.74,0.0,0.95361,3e-05,7.0691]
[1778989453189,51.74,77997.31,0.0,0.95365,3e-05,7.06413]
[1778989458245,51.74,77999.62,0.0,0.95371,3e-05,7.05683]
[1778989463282,51.74,77996.94,0.0,0.95364,3e-05,7.0649]
[1778989470333,51.74,77995.41,0.0,0.95361,3e-05,7.06943]
[1778989472347,51.74,77990.26,0.0,0.95349,3e-05,7.0823]
[1778989477382,51.74,77986.24,0.0,0.95339,3e-05,7.09459]
[1778989483424,51.74,77981.93,0.0,0.95328,3e-05,7.10763]
[1778989488459,51.74,77985.93,0.0,0.95338,3e-05,7.09508]
[1778989493475,51.74,77986.27,0.0,0.95339,3e-05,7.09381]
[1778989498529,51.74,77984.86,0.0,0.95336,3e-05,7.09789]
[1778989503545,51.74,77981.85,0.0,0.95328,3e-05,7.10689]
[1778989509605,51.74,77981.85,0.0,0.95329,3e-05,7.1065]
[1778989514641,51.74,77978.63,0.0,0.9532,3e-05,7.11611]
[1778989520683,51.73,77977.5,0.0,0.95318,3e-05,7.11922]
[1778989522699,51.73,77971.99,0.0,0.95304,3e-05,7.13605]
[1778989524711,51.73,77965.06,0.0,0.95286,3e-05,7.15721]
[1778989530753,51.73,77968.37,0.0,0.95295,3e-05,7.14622]
[1778989534781,51.73,77975.81,0.0,0.95317,3e-05,7.11991]
[1778989539815,51.73,77975.84,0.0,0.95317,3e-05,7.11938]
[1778989544851,51.73,77975.02,0.0,0.95315,3e-05,7.12146]
[1778989549886,51.73,77974.74,0.0,0.95315,3e-05,7.12187]
[1778989554922,51.73,77974.61,0.0,0.95315,3e-05,7.12183]
[1778989559956,51.72,77974.07,0.0,0.95314,3e-05,7.12305]
[1778989570026,51.72,77974.04,0.0,0.95314,3e-05,7.12225]
[1778989575063,51.72,77975.01,0.0,0.95317,3e-05,7.11884]
[1778989580096,51.72,77974.89,0.0,0.95317,3e-05,7.11881]
[1778989585131,51.72,77976.07,0.0,0.95321,3e-05,7.11477]
[1778989590172,51.72,77983.27,0.0,0.9534,3e-05,7.09223]
[1778989595207,51.72,77986.08,0.0,0.95349,3e-05,7.08046]
[1778989600242,51.72,77986.4,0.0,0.9535,3e-05,7.07924]
[1778989605278,51.72,77988.83,0.0,0.95356,3e-05,7.07154]
[1778989610312,51.72,77990.02,0.0,0.9536,3e-05,7.06765]
[1778989615350,51.71,77992.35,0.0,0.95366,3e-05,7.06027]
[1778989621392,51.71,77993.29,0.0,0.95369,3e-05,7.05709]
[1778989626428,51.71,77994.79,0.0,0.95373,3e-05,7.05225]
[1778989629451,51.71,78002.16,0.0,0.95392,3e-05,7.02956]
[1778989631466,51.71,78002.03,0.0,0.95391,3e-05,7.02993]
[1778989634487,51.71,78007.76,0.0,0.95406,3e-05,7.01244]
[1778989639523,51.71,78009.18,0.0,0.9541,3e-05,7.00824]
[1778989643552,51.71,78002.1,0.0,0.95391,3e-05,7.03001]
[1778989644559,51.71,77995.91,0.0,0.95375,3e-05,7.04897]
[1778989646573,51.71,77994.75,0.0,0.95372,3e-05,7.05249]
[1778989651607,51.71,77996.48,0.0,0.95379,3e-05,7.04425]
[1778989656643,51.71,77996.66,0.0,0.95379,3e-05,7.04372]
[1778989661677,51.71,77996.42,0.0,0.95378,3e-05,7.04451]
[1778989667719,51.71,77991.21,0.0,0.95365,3e-05,7.06044]
[1778989672755,51.71,77987.38,0.0,0.95355,3e-05,7.07211]
[1778989677790,51.71,77986.55,0.0,0.95353,3e-05,7.07458]
[1778989682826,51.71,77984.25,0.0,0.95347,3e-05,7.08158]
[1778989687860,51.71,77979.49,0.0,0.95335,3e-05,7.09607]
[1778989692895,51.71,77979.12,0.0,0.95334,3e-05,7.09705]
[1778989697930,51.71,77979.11,0.0,0.95334,3e-05,7.09697]
[1778989702965,51.71,77977.47,0.0,0.9533,3e-05,7.10189]
[1778989708000,51.71,77976.56,0.0,0.95328,3e-05,7.10457]
[1778989713035,51.71,77976.36,0.0,0.95329,3e-05,7.10217]
[1778989718070,51.71,77975.56,0.0,0.95327,3e-05,7.10454]
[1778989723105,51.71,77974.87,0.0,0.95325,3e-05,7.10656]
[1778989728140,51.71,77974.6,0.0,0.95325,3e-05,7.10728]
[1778989733175,51.71,77971.71,0.0,0.95317,3e-05,7.11604]
[1778989739217,51.71,77972.46,0.0,0.9532,3e-05,7.11352]
[1778989744252,51.71,77972.08,0.0,0.95319,3e-05,7.11452]
[1778989749287,51.71,77972.43,0.0,0.9532,3e-05,7.11327]
[1778989754322,51.71,77976.85,0.0,0.95331,3e-05,7.09952]
[1778989759357,51.71,77980.08,0.0,0.9534,3e-05,7.08945]
[1778989762377,51.71,77984.59,0.0,0.95352,3e-05,7.07556]
[1778989767414,51.71,77983.35,0.0,0.95348,3e-05,7.07944]
[1778989772448,51.71,77981.08,0.0,0.95344,3e-05,7.08364]
[1778989777483,51.71,77979.82,0.0,0.95341,3e-05,7.08767]
[1778989783528,51.71,77978.31,0.0,0.95337,3e-05,7.09255]
[1778989785542,51.71,77986.46,0.0,0.95358,3e-05,7.06762]
[1778989787555,51.71,77987.8,0.0,0.95361,3e-05,7.06366]
[1778989792590,51.71,77994.14,0.0,0.95377,3e-05,7.04464]
[1778989797625,51.71,77997.23,0.0,0.95385,3e-05,7.03561]
[1778989801653,51.71,78003.54,0.0,0.954,3e-05,7.01667]
[1778989806688,51.71,78006.13,0.0,0.95407,3e-05,7.00919]
[1778989810719,51.71,78012.55,0.0,0.95423,3e-05,6.98997]
[1778989815757,51.72,78013.37,0.0,0.95425,3e-05,6.98807]
[1778989820786,51.72,78016.87,0.0,0.95433,3e-05,6.97801]
[1778989824825,51.72,78023.71,0.0,0.9545,3e-05,6.95775]
[1778989825832,51.72,78040.94,0.0,0.95493,3e-05,6.90572]
[1778989826834,51.72,78040.94,0.0,0.95493,3e-05,6.90595]
[1778989831868,51.72,78036.96,0.0,0.95484,3e-05,6.9163]
[1778989836904,51.73,78032.13,0.0,0.95471,3e-05,6.93195]
[1778989839924,51.73,78038.71,0.0,0.95487,3e-05,6.91264]
[1778989844959,51.73,78041.84,0.0,0.95494,3e-05,6.90428]
[1778989849994,51.73,78039.06,0.0,0.95486,3e-05,6.91388]
[1778989855032,51.74,78031.63,0.0,0.95467,3e-05,6.93729]
[1778989862079,51.74,78029.58,0.0,0.9546,3e-05,6.94459]
[1778989867117,51.74,78025.72,0.0,0.9545,3e-05,6.957]
[1778989872151,51.74,78024.63,0.0,0.95447,3e-05,6.96098]
[1778989877185,51.75,78022.65,0.0,0.95441,3e-05,6.9676]
[1778989882220,51.75,78017.73,0.0,0.95428,3e-05,6.98315]
[1778989891283,51.75,78018.4,0.0,0.95431,3e-05,6.97906]
[1778989896418,51.78,78019.9,0.0,0.95425,3e-05,6.9862]
[1778989903369,51.89,78019.53,0.0,0.95391,3e-05,7.02875]
[1778989908401,51.97,78019.47,0.0,0.95367,3e-05,7.05795]
[1778989913437,52.06,78020.19,0.0,0.9534,3e-05,7.09041]
[1778989918472,52.08,78020.38,0.0,0.95337,3e-05,7.0948]
[1778989923507,52.08,78020.74,0.0,0.95337,3e-05,7.09475]
[1778989925520,52.08,78014.4,0.0,0.9532,3e-05,7.11454]
[1778989926630,52.08,78009.26,0.0,0.95306,3e-05,7.13089]
[1778989931563,52.13,78001.97,0.0,0.95272,3e-05,7.17157]
[1778989936703,52.2,77996.3,0.0,0.95237,3e-05,7.21432]
[1778989942641,52.24,77995.02,0.0,0.95221,3e-05,7.23344]
[1778989951704,52.25,77991.96,0.0,0.95211,3e-05,7.24397]
[1778989956741,52.26,77990.89,0.0,0.95206,3e-05,7.24954]
[1778989961776,52.26,77988.08,0.0,0.95197,3e-05,7.26045]
[1778989966916,52.27,77988.74,0.0,0.95197,3e-05,7.2606]
[1778989972855,52.27,77988.73,0.0,0.95195,3e-05,7.2632]
[1778989977891,52.28,77989.28,0.0,0.95195,3e-05,7.26357]
[1778989982925,52.28,77988.04,0.0,0.9519,3e-05,7.26939]
[1778989992995,52.3,77989.46,0.0,0.9519,3e-05,7.26881]
[1778989998030,52.3,77990.41,0.0,0.95191,3e-05,7.26775]
[1778990007196,52.31,77988.46,0.0,0.95183,3e-05,7.27747]
[1778990011121,52.31,77981.36,0.0,0.95165,3e-05,7.29757]
[1778990012127,52.31,77980.48,0.0,0.95162,3e-05,7.30095]
[1778990017267,52.32,77980.56,0.0,0.95161,3e-05,7.30236]
[1778990027272,52.33,77980.56,0.0,0.95159,3e-05,7.30565]
[1778990032309,52.33,77980.73,0.0,0.95158,3e-05,7.30676]
[1778990037407,52.34,77980.62,0.0,0.95156,3e-05,7.30873]
[1778990043387,52.34,77976.1,0.0,0.95142,3e-05,7.32463]
[1778990050436,52.35,77976.92,0.0,0.95143,3e-05,7.3242]
[1778990055471,52.35,77978.89,0.0,0.95147,3e-05,7.31963]
[1778990060505,52.36,77978.92,0.0,0.95146,3e-05,7.32111]
[1778990067618,52.36,77979.25,0.0,0.95145,3e-05,7.32228]
[1778990073597,52.37,77979.02,0.0,0.95144,3e-05,7.32194]
[1778990081652,52.37,77978.67,0.0,0.95141,3e-05,7.32552]
[1778990086687,52.38,77980.05,0.0,0.95144,3e-05,7.3228]
[1778990091723,52.38,77979.62,0.0,0.95141,3e-05,7.3257]
[1778990096758,52.39,77977.61,0.0,0.95135,3e-05,7.33344]
[1778990101792,52.39,77977.03,0.0,0.95132,3e-05,7.3367]
[1778990103806,52.39,77970.57,0.0,0.95114,3e-05,7.35732]
[1778990105820,52.39,77968.8,0.0,0.95109,3e-05,7.36331]
[1778990110856,52.4,77969.09,0.0,0.95109,3e-05,7.36362]
[1778990115892,52.4,77968.76,0.0,0.95107,3e-05,7.36579]
[1778990117905,52.4,77962.34,0.0,0.9509,3e-05,7.3862]
[1778990118917,52.4,77959.58,0.0,0.95082,3e-05,7.39497]
[1778990119919,52.4,77966.93,0.0,0.95102,3e-05,7.37226]
[1778990120928,52.4,77972.8,0.0,0.95117,3e-05,7.35422]
[1778990122939,52.4,77973.68,0.0,0.95119,3e-05,7.35196]
[1778990128046,52.41,77974.67,0.0,0.95121,3e-05,7.35005]
[1778990134023,52.41,77974.11,0.0,0.9512,3e-05,7.35023]
[1778990140059,52.41,77974.02,0.0,0.95118,3e-05,7.35185]
[1778990145093,52.42,77974.16,0.0,0.95118,3e-05,7.3525]
[1778990150130,52.42,77973.99,0.0,0.95117,3e-05,7.35408]
[1778990155165,52.42,77973.87,0.0,0.95115,3e-05,7.35547]
[1778990162213,52.43,77973.79,0.0,0.95114,3e-05,7.3571]
[1778990167249,52.43,77971.54,0.0,0.95107,3e-05,7.36502]
[1778990172284,52.43,77968.18,0.0,0.95098,3e-05,7.37627]
[1778990177319,52.43,77968.33,0.0,0.95097,3e-05,7.37658]
[1778990182354,52.43,77966.6,0.0,0.95092,3e-05,7.38277]
[1778990187389,52.44,77963.67,0.0,0.95084,3e-05,7.39249]
[1778990193431,52.44,77965.96,0.0,0.95091,3e-05,7.38312]
[1778990198537,52.44,77968.62,0.0,0.95098,3e-05,7.37546]
[1778990205515,52.44,77969.43,0.0,0.95099,3e-05,7.37391]
[1778990210551,52.44,77970.68,0.0,0.95102,3e-05,7.37075]
[1778990215586,52.45,77971.04,0.0,0.95102,3e-05,7.37037]
[1778990220620,52.45,77971.83,0.0,0.95104,3e-05,7.36867]
[1778990225656,52.45,77971.8,0.0,0.95103,3e-05,7.36953]
[1778990230690,52.45,77972.26,0.0,0.95103,3e-05,7.36886]
[1778990235726,52.45,77972.49,0.0,0.95103,3e-05,7.36892]
[1778990241767,52.46,77972.36,0.0,0.95102,3e-05,7.37024]
[1778990248891,52.46,77972.6,0.0,0.95102,3e-05,7.37055]
[1778990256873,52.46,77972.85,0.0,0.95103,3e-05,7.36804]
[1778990269031,52.47,77973.13,0.0,0.95103,3e-05,7.36901]
[1778990279104,52.47,77973.11,0.0,0.95101,3e-05,7.37058]
[1778990285069,52.47,77973.54,0.0,0.95102,3e-05,7.37013]
[1778990290103,52.48,77974.53,0.0,0.95104,3e-05,7.36779]
[1778990296146,52.48,77975.25,0.0,0.95105,3e-05,7.36646]
[1778990302188,52.48,77979.0,0.0,0.95114,3e-05,7.35582]
[1778990307224,52.48,77977.79,0.0,0.9511,3e-05,7.36041]
[1778990312258,52.49,77977.24,0.0,0.9511,3e-05,7.35998]
[1778990319384,52.49,77976.6,0.0,0.95107,3e-05,7.3631]
[1778990325349,52.49,77976.2,0.0,0.95105,3e-05,7.36531]
[1778990330385,52.49,77975.8,0.0,0.95104,3e-05,7.36734]
[1778990335421,52.5,77975.25,0.0,0.95102,3e-05,7.36982]
[1778990340455,52.5,77975.15,0.0,0.95101,3e-05,7.37089]
[1778990345490,52.5,77975.52,0.0,0.95101,3e-05,7.3705]
[1778990349596,52.5,77981.6,0.0,0.95116,3e-05,7.35242]
[1778990355561,52.5,77982.32,0.0,0.95117,3e-05,7.35132]
[1778990361602,52.51,77982.79,0.0,0.95118,3e-05,7.35102]
[1778990366637,52.51,77984.82,0.0,0.95122,3e-05,7.34572]
[1778990371672,52.51,77989.79,0.0,0.95136,3e-05,7.3285]
[1778990377715,52.52,77990.22,0.0,0.95136,3e-05,7.32856]
[1778990382750,52.52,77989.96,0.0,0.95135,3e-05,7.33058]
[1778990388792,52.52,77989.86,0.0,0.95133,3e-05,7.33239]
[1778990394835,52.53,77990.47,0.0,0.95133,3e-05,7.33207]
[1778990399947,52.53,77985.61,0.0,0.95119,3e-05,7.34837]
[1778990405911,52.54,77985.63,0.0,0.95118,3e-05,7.34968]
[1778990408934,52.54,77976.5,0.0,0.95094,3e-05,7.37863]
[1778990410948,52.54,77973.71,0.0,0.95086,3e-05,7.38765]
[1778990415982,52.54,77975.94,0.0,0.95091,3e-05,7.38155]
[1778990421016,52.54,77974.12,0.0,0.95086,3e-05,7.38803]
[1778990426052,52.54,77973.36,0.0,0.95083,3e-05,7.39114]
[1778990431087,52.55,77973.15,0.0,0.95084,3e-05,7.38955]
[1778990435123,52.55,77967.99,0.0,0.95069,3e-05,7.40611]
[1778990440228,52.55,77968.27,0.0,0.9507,3e-05,7.40577]
[1778990446193,52.55,77964.06,0.0,0.95058,3e-05,7.41947]
[1778990451227,52.55,77967.55,0.0,0.95067,3e-05,7.40905]
[1778990456275,52.55,77965.53,0.0,0.95061,3e-05,7.41578]
[1778990461304,52.55,77969.5,0.0,0.95071,3e-05,7.40394]
[1778990466341,52.56,77970.59,0.0,0.95074,3e-05,7.40113]
[1778990471384,52.56,77970.9,0.0,0.95074,3e-05,7.40073]
[1778990473397,52.56,77977.49,0.0,0.95091,3e-05,7.3805]
[1778990475411,52.56,77982.32,0.0,0.95104,3e-05,7.36584]
[1778990480516,52.56,77979.74,0.0,0.95096,3e-05,7.37471]
[1778990486487,52.56,77982.36,0.0,0.95102,3e-05,7.36771]
[1778990491521,52.57,77980.17,0.0,0.95098,3e-05,7.37248]
[1778990496557,52.57,77979.32,0.0,0.95095,3e-05,7.37604]
[1778990501591,52.57,77980.62,0.0,0.95097,3e-05,7.37294]
[1778990506629,52.57,77978.9,0.0,0.95092,3e-05,7.37918]
[1778990511662,52.58,77981.49,0.0,0.95098,3e-05,7.372]
[1778990516700,52.58,77981.61,0.0,0.95098,3e-05,7.37264]
[1778990522741,52.58,77981.51,0.0,0.95097,3e-05,7.37396]
[1778990526770,52.58,77986.94,0.0,0.9511,3e-05,7.35784]
[1778990527776,52.58,77993.83,0.0,0.95128,3e-05,7.33676]
[1778990532811,52.59,77999.03,0.0,0.95141,3e-05,7.32195]
[1778990537846,52.59,78001.79,0.0,0.95147,3e-05,7.31475]
[1778990542882,52.6,78003.19,0.0,0.9515,3e-05,7.31176]
[1778990547916,52.6,78007.05,0.0,0.95159,3e-05,7.30125]
[1778990553958,52.6,78005.18,0.0,0.95154,3e-05,7.30574]
[1778990558993,52.61,78005.38,0.0,0.95154,3e-05,7.30648]
[1778990564029,52.61,78005.56,0.0,0.95153,3e-05,7.30728]
[1778990569064,52.61,78005.86,0.0,0.95153,3e-05,7.30769]
[1778990574098,52.62,78008.33,0.0,0.95158,3e-05,7.30146]
[1778990579144,52.62,78010.41,0.0,0.95163,3e-05,7.29643]
[1778990583163,52.62,78016.2,0.0,0.95177,3e-05,7.27979]
[1778990588198,52.63,78015.2,0.0,0.95173,3e-05,7.28441]
[1778990593233,52.63,78012.1,0.0,0.95164,3e-05,7.29543]
[1778990598268,52.64,78012.11,0.0,0.95162,3e-05,7.29686]
[1778990604309,52.64,78012.53,0.0,0.95162,3e-05,7.29733]
[1778990609345,52.65,78010.82,0.0,0.95156,3e-05,7.30405]
[1778990614379,52.65,78010.23,0.0,0.95155,3e-05,7.30435]
[1778990619415,52.65,78009.57,0.0,0.95152,3e-05,7.3078]
[1778990624449,52.66,78009.11,0.0,0.9515,3e-05,7.31061]
[1778990629485,52.66,78008.67,0.0,0.95148,3e-05,7.31335]
[1778990634520,52.66,78010.69,0.0,0.95152,3e-05,7.30852]
[1778990637541,52.67,78001.42,0.0,0.95127,3e-05,7.3379]
[1778990640561,52.67,78001.43,0.0,0.95126,3e-05,7.33856]
[1778990645599,52.67,77998.26,0.0,0.95117,3e-05,7.34943]
[1778990650634,52.67,77997.86,0.0,0.95115,3e-05,7.35167]
[1778990655669,52.68,77997.78,0.0,0.95114,3e-05,7.35286]
[1778990660705,52.68,78002.62,0.0,0.95126,3e-05,7.33889]
[1778990665739,52.68,78002.81,0.0,0.95126,3e-05,7.3394]
[1778990670774,52.69,78003.17,0.0,0.95126,3e-05,7.33937]
[1778990675809,52.69,78006.99,0.0,0.95137,3e-05,7.32576]
[1778990680843,52.69,78010.75,0.0,0.95146,3e-05,7.31538]
[1778990685879,52.7,78010.01,0.0,0.95142,3e-05,7.31914]
[1778990690913,52.7,78013.77,0.0,0.95151,3e-05,7.30886]
[1778990695949,52.7,78013.1,0.0,0.95148,3e-05,7.31222]
[1778990700984,52.71,78009.16,0.0,0.95137,3e-05,7.32556]
[1778990704008,52.71,78004.68,0.0,0.95125,3e-05,7.34001]
[1778990709041,52.71,78003.82,0.0,0.95122,3e-05,7.34359]
[1778990714076,52.71,78001.81,0.0,0.95115,3e-05,7.35072]
[1778990719111,52.71,78004.55,0.0,0.95122,3e-05,7.34314]
[1778990724146,52.72,78000.09,0.0,0.95109,3e-05,7.35779]
[1778990729181,52.72,77996.11,0.0,0.95098,3e-05,7.37098]
[1778990731195,52.72,78002.01,0.0,0.95115,3e-05,7.35016]
[1778990736230,52.72,78004.26,0.0,0.9512,3e-05,7.34424]
[1778990742353,52.73,78005.26,0.0,0.95122,3e-05,7.34238]
[1778990748314,52.73,78010.22,0.0,0.95134,3e-05,7.32826]
[1778990753349,52.73,78011.49,0.0,0.95137,3e-05,7.3254]
[1778990756370,52.73,78016.51,0.0,0.95149,3e-05,7.31059]
[1778990761404,52.74,78018.71,0.0,0.95154,3e-05,7.305]
[1778990766440,52.74,78019.55,0.0,0.95155,3e-05,7.30358]
[1778990770469,52.74,78027.74,0.0,0.95176,3e-05,7.27939]
[1778990775503,52.75,78023.87,0.0,0.95165,3e-05,7.29253]
[1778990780538,52.75,78023.4,0.0,0.95163,3e-05,7.29524]
[1778990786580,52.75,78020.27,0.0,0.95153,3e-05,7.3064]
[1778990788594,52.76,78026.0,0.0,0.95168,3e-05,7.28932]
[1778990793629,52.76,78026.21,0.0,0.95169,3e-05,7.28713]
[1778990798664,52.76,78026.56,0.0,0.95169,3e-05,7.28745]
[1778990801685,52.77,78032.04,0.0,0.95182,3e-05,7.27151]
[1778990802777,52.77,78037.11,0.0,0.95195,3e-05,7.2563]
[1778990805717,52.77,78037.69,0.0,0.95196,3e-05,7.25547]
[1778990810747,52.77,78033.12,0.0,0.95183,3e-05,7.27107]
[1778990815782,52.78,78035.95,0.0,0.95189,3e-05,7.26404]
[1778990820818,52.78,78032.79,0.0,0.95179,3e-05,7.27533]
[1778990825853,52.79,78034.19,0.0,0.95182,3e-05,7.27256]
[1778990830887,52.79,78030.21,0.0,0.9517,3e-05,7.28617]
[1778990831896,52.79,78024.77,0.0,0.95155,3e-05,7.30312]
[1778990833909,52.79,78022.57,0.0,0.95149,3e-05,7.31034]
[1778990838944,52.79,78020.12,0.0,0.95142,3e-05,7.31897]
[1778990845993,52.8,78020.19,0.0,0.95141,3e-05,7.32019]
[1778990852036,52.8,78015.19,0.0,0.95128,3e-05,7.33392]
[1778990857071,52.8,78014.36,0.0,0.95126,3e-05,7.33739]
[1778990862106,52.81,78013.88,0.0,0.95124,3e-05,7.33977]
[1778990868150,52.81,78015.75,0.0,0.95128,3e-05,7.33512]
[1778990873268,52.81,78016.28,0.0,0.95128,3e-05,7.33442]
[1778990879225,52.82,78017.26,0.0,0.9513,3e-05,7.33252]
[1778990884260,52.82,78015.84,0.0,0.95125,3e-05,7.3378]
[1778990889294,52.82,78015.53,0.0,0.95124,3e-05,7.33963]
[1778990894330,52.82,78013.39,0.0,0.95117,3e-05,7.34706]
[1778990899365,52.82,78016.24,0.0,0.95124,3e-05,7.3391]
[1778990904400,52.83,78018.6,0.0,0.9513,3e-05,7.33265]
[1778990909435,52.83,78020.68,0.0,0.95135,3e-05,7.32708]
[1778990914470,52.83,78022.43,0.0,0.9514,3e-05,7.31958]
[1778990916484,52.83,78015.08,0.0,0.95121,3e-05,7.34249]
[1778990918497,52.83,78013.78,0.0,0.95117,3e-05,7.34674]
[1778990923623,52.83,78022.17,0.0,0.95139,3e-05,7.32152]
[1778990929575,52.84,78022.17,0.0,0.95138,3e-05,7.32247]
[1778990934610,52.84,78022.78,0.0,0.95139,3e-05,7.3214]
[1778990939645,52.84,78022.21,0.0,0.95137,3e-05,7.32392]
[1778990944680,52.84,78023.94,0.0,0.95141,3e-05,7.31937]
[1778990949716,52.85,78024.16,0.0,0.95141,3e-05,7.31945]
[1778990954749,52.85,78024.77,0.0,0.95141,3e-05,7.31833]
[1778990959786,52.85,78025.62,0.0,0.95143,3e-05,7.31647]
[1778990964821,52.85,78025.5,0.0,0.95142,3e-05,7.31758]
[1778990969856,52.85,78026.11,0.0,0.95143,3e-05,7.31645]
[1778990974892,52.86,78027.9,0.0,0.95149,3e-05,7.30877]
[1778990981940,52.86,78024.59,0.0,0.95139,3e-05,7.32005]
[1778990986975,52.86,78021.67,0.0,0.95131,3e-05,7.32979]
[1778990991002,52.86,78013.42,0.0,0.95109,3e-05,7.35576]
[1778991000065,52.87,78009.99,0.0,0.95099,3e-05,7.36731]
[1778991005101,52.87,78005.71,0.0,0.95087,3e-05,7.38102]
[1778991010136,52.87,77999.06,0.0,0.95069,3e-05,7.40203]
[1778991015172,52.87,77996.77,0.0,0.95063,3e-05,7.40941]
[1778991020207,52.87,77998.95,0.0,0.95068,3e-05,7.40308]
[1778991025244,52.87,77999.11,0.0,0.95068,3e-05,7.40295]
[1778991030277,52.87,77999.18,0.0,0.95068,3e-05,7.40313]
[1778991035312,52.87,77999.99,0.0,0.95072,3e-05,7.3981]
[1778991041354,52.87,77999.86,0.0,0.95071,3e-05,7.39905]
[1778991046391,52.88,78000.03,0.0,0.95071,3e-05,7.39899]
[1778991051424,52.88,78006.46,0.0,0.95088,3e-05,7.37963]
[1778991056460,52.88,78005.76,0.0,0.95085,3e-05,7.38242]
[1778991061495,52.88,78001.41,0.0,0.95073,3e-05,7.39645]
[1778991069551,52.88,78001.13,0.0,0.95072,3e-05,7.39815]
[1778991074674,52.88,78001.17,0.0,0.95072,3e-05,7.39856]
[1778991083648,52.89,77999.81,0.0,0.95067,3e-05,7.40368]
[1778991088683,52.89,77999.19,0.0,0.95065,3e-05,7.40607]
[1778991093719,52.89,78001.07,0.0,0.95071,3e-05,7.3978]
[1778991098754,52.89,77999.89,0.0,0.95068,3e-05,7.40198]
[1778991103790,52.89,78000.2,0.0,0.95068,3e-05,7.40154]
[1778991108825,52.89,77999.22,0.0,0.95065,3e-05,7.40509]
[1778991113861,52.89,77995.43,0.0,0.95055,3e-05,7.41731]
[1778991116881,52.9,77991.85,0.0,0.95045,3e-05,7.42861]
[1778991121915,52.9,77990.38,0.0,0.95041,3e-05,7.43348]
[1778991126951,52.9,77986.13,0.0,0.95029,3e-05,7.44693]
[1778991131985,52.9,77984.06,0.0,0.95024,3e-05,7.45348]
[1778991137027,52.9,77988.37,0.0,0.95035,3e-05,7.44018]
[1778991139041,52.9,77992.65,0.0,0.95046,3e-05,7.427]
[1778991144077,52.9,77992.02,0.0,0.95044,3e-05,7.42924]
[1778991149112,52.9,77991.34,0.0,0.95042,3e-05,7.43167]
[1778991155240,52.9,77995.04,0.0,0.95054,3e-05,7.41766]
[1778991160189,52.9,77997.95,0.0,0.95061,3e-05,7.40911]
[1778991165309,52.9,77999.7,0.0,0.95065,3e-05,7.4042]
[1778991172272,52.9,77998.2,0.0,0.95061,3e-05,7.40956]
[1778991177307,52.91,78000.55,0.0,0.95067,3e-05,7.40283]
[1778991184356,52.91,78000.8,0.0,0.95066,3e-05,7.40293]
[1778991195520,52.91,78001.14,0.0,0.95066,3e-05,7.40305]
[1778991201476,52.91,78005.11,0.0,0.95076,3e-05,7.39148]
[1778991206510,52.92,78005.51,0.0,0.95077,3e-05,7.39084]
[1778991211546,52.92,78007.11,0.0,0.95083,3e-05,7.38352]
[1778991216582,52.92,78006.69,0.0,0.95081,3e-05,7.3854]
[1778991221616,52.92,78007.69,0.0,0.95083,3e-05,7.38288]
[1778991226651,52.92,78009.22,0.0,0.95087,3e-05,7.37872]
[1778991231687,52.92,78009.49,0.0,0.95087,3e-05,7.37843]
[1778991236721,52.92,78011.9,0.0,0.95093,3e-05,7.37154]
[1778991241756,52.93,78008.96,0.0,0.95085,3e-05,7.38115]
[1778991247798,52.93,78007.81,0.0,0.95081,3e-05,7.38523]
[1778991252833,52.93,78007.78,0.0,0.95081,3e-05,7.38574]
[1778991258875,52.93,78007.97,0.0,0.95081,3e-05,7.38566]
[1778991263910,52.93,78008.24,0.0,0.95081,3e-05,7.38526]
[1778991270959,52.93,78011.2,0.0,0.95088,3e-05,7.37681]
[1778991276080,52.93,78011.81,0.0,0.95091,3e-05,7.37248]
[1778991283043,52.94,78011.67,0.0,0.9509,3e-05,7.37369]
[1778991288078,52.94,78011.3,0.0,0.95089,3e-05,7.37537]
[1778991293112,52.94,78011.38,0.0,0.95089,3e-05,7.37566]
[1778991298148,52.94,78011.98,0.0,0.9509,3e-05,7.37435]
[1778991303184,52.94,78011.92,0.0,0.95089,3e-05,7.37508]
[1778991308218,52.94,78011.97,0.0,0.95089,3e-05,7.37546]
[1778991315267,52.95,78011.76,0.0,0.95088,3e-05,7.37684]
[1778991320303,52.95,78013.73,0.0,0.95093,3e-05,7.37129]
[1778991322342,52.95,78015.12,0.0,0.95096,3e-05,7.36725]
[1778991328384,52.95,78014.42,0.0,0.95094,3e-05,7.37013]
[1778991333418,52.95,78011.49,0.0,0.95087,3e-05,7.37677]
[1778991338454,52.95,78011.9,0.0,0.95088,3e-05,7.37606]
[1778991343489,52.95,78014.71,0.0,0.95095,3e-05,7.368]
[1778991348523,52.96,78014.3,0.0,0.95093,3e-05,7.36998]
[1778991354565,52.96,78015.23,0.0,0.95095,3e-05,7.36783]
[1778991361615,52.96,78016.5,0.0,0.95098,3e-05,7.36474]
[1778991366718,52.96,78017.25,0.0,0.95099,3e-05,7.36301]
[1778991372693,52.96,78019.51,0.0,0.95104,3e-05,7.35674]
[1778991377727,52.97,78019.47,0.0,0.95104,3e-05,7.35749]
[1778991385783,52.97,78021.33,0.0,0.95108,3e-05,7.35286]
[1778991393839,52.97,78020.52,0.0,0.95107,3e-05,7.35351]
[1778991398878,52.97,78019.64,0.0,0.95104,3e-05,7.35695]
[1778991400889,52.97,78030.64,0.0,0.95132,3e-05,7.32347]
[1778991401896,52.97,78041.22,0.0,0.9516,3e-05,7.29128]
[1778991403909,52.98,78043.49,0.0,0.95165,3e-05,7.28485]
[1778991406999,52.98,78033.16,0.0,0.95138,3e-05,7.31723]
[1778991408944,52.98,78032.45,0.0,0.95135,3e-05,7.31985]
[1778991413978,52.98,78029.65,0.0,0.95127,3e-05,7.32941]
[1778991420030,52.99,78029.45,0.0,0.95126,3e-05,7.3311]
[1778991425065,52.99,78028.55,0.0,0.95123,3e-05,7.33473]
[1778991431105,52.99,78028.28,0.0,0.95121,3e-05,7.33656]
[1778991435134,52.99,78019.12,0.0,0.95097,3e-05,7.36534]
[1778991440169,52.99,78017.88,0.0,0.95093,3e-05,7.36976]
[1778991445203,53.0,78015.59,0.0,0.95086,3e-05,7.37738]
[1778991452253,53.0,78016.93,0.0,0.95091,3e-05,7.37108]
[1778991458295,53.0,78018.18,0.0,0.95094,3e-05,7.36792]
[1778991463330,53.0,78018.34,0.0,0.95094,3e-05,7.36798]
[1778991475414,53.0,78017.52,0.0,0.95091,3e-05,7.37167]
[1778991480450,53.01,78021.19,0.0,0.951,3e-05,7.36085]
[1778991481457,53.01,78029.91,0.0,0.95123,3e-05,7.33419]
[1778991482464,53.01,78029.36,0.0,0.95121,3e-05,7.33603]
[1778991487568,53.01,78027.35,0.0,0.95115,3e-05,7.34292]
[1778991495555,53.01,78027.01,0.0,0.95113,3e-05,7.34509]
[1778991501598,53.01,78026.75,0.0,0.95112,3e-05,7.34677]
[1778991506632,53.02,78028.88,0.0,0.95117,3e-05,7.34102]
[1778991511668,53.02,78026.54,0.0,0.95112,3e-05,7.34599]
[1778991516704,53.02,78027.56,0.0,0.95114,3e-05,7.34364]
[1778991521739,53.02,78027.27,0.0,0.95112,3e-05,7.34547]
[1778991526774,53.02,78024.06,0.0,0.95103,3e-05,7.35607]
[1778991530802,53.03,78030.11,0.0,0.95119,3e-05,7.33814]
[1778991536846,53.03,78029.75,0.0,0.95117,3e-05,7.34027]
[1778991543894,53.03,78029.47,0.0,0.95115,3e-05,7.34229]
[1778991547997,53.03,78036.0,0.0,0.95132,3e-05,7.32297]
[1778991558068,53.04,78042.79,0.0,0.95148,3e-05,7.30411]
[1778991564038,53.04,78045.52,0.0,0.95154,3e-05,7.297]
[1778991573101,53.05,78046.77,0.0,0.95158,3e-05,7.29211]
[1778991578208,53.05,78045.19,0.0,0.95153,3e-05,7.29794]
[1778991584178,53.05,78045.47,0.0,0.95152,3e-05,7.29818]
[1778991589214,53.06,78049.51,0.0,0.95162,3e-05,7.28671]
[1778991594248,53.06,78050.3,0.0,0.95164,3e-05,7.28517]
[1778991600293,53.06,78050.19,0.0,0.95163,3e-05,7.2865]
[1778991607343,53.06,78050.95,0.0,0.95164,3e-05,7.28528]
[1778991612384,53.07,78052.35,0.0,0.95167,3e-05,7.28178]
[1778991618488,53.07,78052.62,0.0,0.95167,3e-05,7.28185]
[1778991624462,53.07,78053.14,0.0,0.95167,3e-05,7.28112]
[1778991629498,53.07,78046.16,0.0,0.95148,3e-05,7.3031]
[1778991635539,53.07,78044.33,0.0,0.95145,3e-05,7.30639]
[1778991640576,53.08,78044.35,0.0,0.95144,3e-05,7.3069]
[1778991648699,53.08,78044.93,0.0,0.95145,3e-05,7.30606]
[1778991654675,53.08,78044.28,0.0,0.95143,3e-05,7.30873]
[1778991661724,53.08,78044.4,0.0,0.95143,3e-05,7.30913]
[1778991666759,53.08,78045.6,0.0,0.95145,3e-05,7.30601]
[1778991671794,53.08,78044.6,0.0,0.95142,3e-05,7.30962]
[1778991678910,53.09,78044.48,0.0,0.95141,3e-05,7.31083]
[1778991686899,53.09,78045.51,0.0,0.95143,3e-05,7.30853]
[1778991691934,53.09,78045.74,0.0,0.95145,3e-05,7.30541]
[1778991696973,53.09,78050.88,0.0,0.95158,3e-05,7.29034]
[1778991702006,53.09,78052.75,0.0,0.95162,3e-05,7.2853]
[1778991707052,53.1,78051.92,0.0,0.9516,3e-05,7.28846]
[1778991712087,53.1,78054.11,0.0,0.95165,3e-05,7.28242]
[1778991718129,53.1,78054.34,0.0,0.95165,3e-05,7.2826]
[1778991723163,53.1,78055.11,0.0,0.95166,3e-05,7.28106]
[1778991728199,53.1,78050.91,0.0,0.95154,3e-05,7.2947]
[1778991733234,53.11,78046.58,0.0,0.95143,3e-05,7.3087]
[1778991738271,53.11,78043.65,0.0,0.95134,3e-05,7.31837]
[1778991743306,53.11,78040.31,0.0,0.95125,3e-05,7.32926]
[1778991748340,53.11,78038.6,0.0,0.9512,3e-05,7.33516]
[1778991753377,53.11,78035.73,0.0,0.95114,3e-05,7.34161]
[1778991758413,53.12,78034.15,0.0,0.95109,3e-05,7.34704]
[1778991763449,53.12,78033.47,0.0,0.95107,3e-05,7.3497]
[1778991764457,53.12,78039.12,0.0,0.95121,3e-05,7.33251]
[1778991765463,53.12,78045.37,0.0,0.95138,3e-05,7.31354]
[1778991766470,53.12,78046.65,0.0,0.95141,3e-05,7.3098]
[1778991771505,53.12,78046.84,0.0,0.95141,3e-05,7.3101]
[1778991776539,53.12,78048.88,0.0,0.95145,3e-05,7.30477]
[1778991778554,53.12,78043.49,0.0,0.95131,3e-05,7.32159]
[1778991784595,53.13,78044.41,0.0,0.95133,3e-05,7.3197]
[1778991789631,53.13,78045.04,0.0,0.95134,3e-05,7.31851]
[1778991794666,53.13,78047.35,0.0,0.95139,3e-05,7.31224]
[1778991799756,53.13,78048.68,0.0,0.95142,3e-05,7.30898]
[1778991809826,53.14,78044.02,0.0,0.95128,3e-05,7.32479]
[1778991815813,53.14,78040.65,0.0,0.9512,3e-05,7.3331]
[1778991816820,53.14,78048.13,0.0,0.9514,3e-05,7.31041]
[1778991817826,53.14,78050.01,0.0,0.95145,3e-05,7.30488]
[1778991822862,53.14,78052.83,0.0,0.95151,3e-05,7.29736]
[1778991827897,53.15,78054.83,0.0,0.95155,3e-05,7.29235]
[1778991832931,53.15,78054.1,0.0,0.95153,3e-05,7.29567]
[1778991837968,53.15,78057.5,0.0,0.95161,3e-05,7.2864]
[1778991843004,53.16,78062.42,0.0,0.95172,3e-05,7.27262]
[1778991848041,53.16,78063.88,0.0,0.95175,3e-05,7.26948]
[1778991853075,53.16,78066.73,0.0,0.95181,3e-05,7.26234]
[1778991860177,53.17,78068.02,0.0,0.95183,3e-05,7.2602]
[1778991866167,53.17,78072.12,0.0,0.95192,3e-05,7.24929]
[1778991871202,53.18,78074.76,0.0,0.952,3e-05,7.23964]
[1778991877249,53.18,78074.91,0.0,0.95199,3e-05,7.24079]
[1778991882286,53.18,78074.77,0.0,0.95198,3e-05,7.24259]
[1778991887319,53.19,78076.68,0.0,0.95201,3e-05,7.2382]
[1778991890430,53.19,78102.85,0.0,0.95268,3e-05,7.16004]
[1778991891348,53.19,78102.82,0.0,0.95268,3e-05,7.1605]
[1778991892355,53.19,78101.89,0.0,0.95265,3e-05,7.16371]
[1778991896384,53.2,78096.18,0.0,0.95249,3e-05,7.18249]
[1778991901418,53.2,78095.1,0.0,0.95245,3e-05,7.18756]
[1778991903432,53.2,78089.55,0.0,0.9523,3e-05,7.20502]
[1778991905445,53.21,78087.93,0.0,0.95225,3e-05,7.21057]
[1778991910570,53.21,78092.88,0.0,0.95236,3e-05,7.19723]
[1778991916523,53.22,78092.03,0.0,0.95233,3e-05,7.20181]
[1778991921557,53.22,78089.85,0.0,0.95226,3e-05,7.21005]
[1778991926593,53.22,78092.36,0.0,0.95231,3e-05,7.2041]
[1778991931627,53.23,78093.06,0.0,0.95233,3e-05,7.20068]
[1778991936663,53.23,78093.73,0.0,0.95233,3e-05,7.20027]
[1778991941698,53.24,78095.99,0.0,0.95238,3e-05,7.19505]
[1778991944718,53.24,78101.87,0.0,0.95252,3e-05,7.17829]
[1778991946733,53.24,78106.37,0.0,0.95263,3e-05,7.16545]
[1778991953782,53.25,78105.14,0.0,0.95258,3e-05,7.17161]
[1778991958816,53.25,78108.7,0.0,0.95266,3e-05,7.1627]
[1778991964860,53.26,78113.61,0.0,0.95276,3e-05,7.15017]
[1778991969894,53.27,78110.93,0.0,0.95268,3e-05,7.16011]
[1778991974930,53.27,78108.88,0.0,0.95261,3e-05,7.16768]
[1778991979965,53.27,78107.09,0.0,0.95255,3e-05,7.17489]
[1778991984999,53.28,78102.9,0.0,0.95244,3e-05,7.18838]
[1778991990035,53.28,78101.78,0.0,0.95241,3e-05,7.19131]
[1778991995070,53.27,78098.97,0.0,0.95236,3e-05,7.19635]
[1778992001203,53.28,78100.36,0.0,0.95239,3e-05,7.19353]
[1778992007153,53.28,78101.05,0.0,0.9524,3e-05,7.19214]
[1778992012191,53.28,78100.27,0.0,0.95237,3e-05,7.19601]
[1778992017224,53.29,78093.72,0.0,0.9522,3e-05,7.2162]
[1778992022259,53.29,78094.71,0.0,0.95222,3e-05,7.21365]
[1778992028300,53.29,78091.81,0.0,0.95215,3e-05,7.22182]
[1778992033336,53.29,78090.64,0.0,0.95211,3e-05,7.22662]
[1778992038371,53.29,78090.44,0.0,0.95211,3e-05,7.22633]
[1778992043406,53.28,78090.46,0.0,0.95212,3e-05,7.2254]
[1778992048441,53.28,78090.57,0.0,0.95213,3e-05,7.22422]
[1778992054483,53.28,78090.65,0.0,0.95215,3e-05,7.22004]
[1778992059519,53.28,78089.33,0.0,0.95213,3e-05,7.22323]
[1778992061623,53.28,78078.26,0.0,0.95184,3e-05,7.25642]
[1778992065561,53.28,78077.12,0.0,0.95181,3e-05,7.26081]
[1778992071693,53.28,78070.31,0.0,0.95163,3e-05,7.28157]
[1778992077645,53.27,78069.07,0.0,0.95161,3e-05,7.2841]
[1778992090735,53.27,78067.93,0.0,0.9516,3e-05,7.28478]
[1778992095771,53.26,78072.85,0.0,0.95174,3e-05,7.26877]
[1778992100806,53.26,78074.68,0.0,0.95179,3e-05,7.26221]
[1778992105841,53.26,78077.13,0.0,0.95187,3e-05,7.25372]
[1778992110876,53.26,78078.87,0.0,0.95192,3e-05,7.2474]
[1778992116918,53.25,78083.46,0.0,0.95206,3e-05,7.22944]
[1778992122962,53.25,78084.7,0.0,0.95211,3e-05,7.2246]
[1778992127999,53.25,78089.28,0.0,0.95223,3e-05,7.20991]
[1778992130014,53.25,78080.37,0.0,0.952,3e-05,7.23654]
[1778992132023,53.25,78076.54,0.0,0.95191,3e-05,7.24776]
[1778992136050,53.24,78070.46,0.0,0.95176,3e-05,7.26539]
[1778992141086,53.24,78068.0,0.0,0.9517,3e-05,7.27178]
[1778992148135,53.24,78066.82,0.0,0.95168,3e-05,7.27385]
[1778992149142,53.24,78061.39,0.0,0.95154,3e-05,7.29015]
[1778992151158,53.24,78057.31,0.0,0.95143,3e-05,7.30294]
[1778992157199,53.24,78057.08,0.0,0.95143,3e-05,7.30335]
[1778992162325,53.23,78058.38,0.0,0.95148,3e-05,7.29809]
[1778992168277,53.23,78057.27,0.0,0.95145,3e-05,7.30078]
[1778992173312,53.23,78058.28,0.0,0.95149,3e-05,7.29508]
[1778992182465,53.24,78057.03,0.0,0.95145,3e-05,7.3005]
[1778992192536,53.24,78055.86,0.0,0.9514,3e-05,7.30568]
[1778992199495,53.24,78058.6,0.0,0.95147,3e-05,7.29845]
[1778992204530,53.24,78062.12,0.0,0.95156,3e-05,7.28726]
[1778992206545,53.24,78051.97,0.0,0.9513,3e-05,7.31758]
[1778992211580,53.24,78049.52,0.0,0.95123,3e-05,7.3256]
[1778992216615,53.24,78046.88,0.0,0.95116,3e-05,7.33419]
[1778992222746,53.24,78046.08,0.0,0.95113,3e-05,7.33721]
[1778992228699,53.25,78045.61,0.0,0.95112,3e-05,7.33875]
[1778992232816,53.24,78039.28,0.0,0.95097,3e-05,7.35501]
[1778992238770,53.25,78037.03,0.0,0.95091,3e-05,7.36229]
[1778992244811,53.25,78035.08,0.0,0.95086,3e-05,7.36865]
[1778992249846,53.25,78033.99,0.0,0.95082,3e-05,7.3723]
[1778992254882,53.25,78032.78,0.0,0.95079,3e-05,7.37631]
[1778992260926,53.25,78030.62,0.0,0.95073,3e-05,7.38327]
[1778992265960,53.25,78021.86,0.0,0.9505,3e-05,7.41041]
[1778992266966,53.25,78019.77,0.0,0.95044,3e-05,7.41685]
[1778992273101,53.25,78022.33,0.0,0.95051,3e-05,7.40903]
[1778992279051,53.25,78017.63,0.0,0.95038,3e-05,7.4236]
[1778992284086,53.25,78018.03,0.0,0.95039,3e-05,7.4224]
[1778992289121,53.25,78014.94,0.0,0.95031,3e-05,7.43196]
[1778992291135,53.25,78012.47,0.0,0.95026,3e-05,7.43655]
[1778992297177,53.25,78013.77,0.0,0.9503,3e-05,7.43202]
[1778992303311,53.25,78013.6,0.0,0.9503,3e-05,7.43247]
[1778992309262,53.25,78015.01,0.0,0.95034,3e-05,7.42808]
[1778992315304,53.25,78014.43,0.0,0.95032,3e-05,7.42984]
[1778992321346,53.25,78014.73,0.0,0.95033,3e-05,7.42887]
[1778992326381,53.25,78014.98,0.0,0.95034,3e-05,7.42808]
[1778992333521,53.25,78015.02,0.0,0.95034,3e-05,7.42791]
[1778992337459,53.25,78009.36,0.0,0.95019,3e-05,7.4453]
[1778992342494,53.25,78007.03,0.0,0.95013,3e-05,7.4523]
[1778992345515,53.25,78012.51,0.0,0.95027,3e-05,7.43528]
[1778992350550,53.25,78017.93,0.0,0.95042,3e-05,7.41853]
[1778992355585,53.25,78014.92,0.0,0.95036,3e-05,7.42479]
[1778992360620,53.25,78018.1,0.0,0.95044,3e-05,7.41493]
[1778992365655,53.25,78022.09,0.0,0.95055,3e-05,7.40261]
[1778992370690,53.25,78025.9,0.0,0.95065,3e-05,7.39097]
[1778992375726,53.25,78024.38,0.0,0.95061,3e-05,7.39566]
[1778992380761,53.25,78021.71,0.0,0.95054,3e-05,7.40386]
[1778992385795,53.25,78018.53,0.0,0.95045,3e-05,7.41362]
[1778992390829,53.25,78020.05,0.0,0.95049,3e-05,7.40892]
[1778992395865,53.25,78019.5,0.0,0.95048,3e-05,7.41068]
[1778992401907,53.25,78024.12,0.0,0.9506,3e-05,7.39661]
[1778992404011,53.25,78029.42,0.0,0.95074,3e-05,7.38039]
[1778992409964,53.25,78026.86,0.0,0.95067,3e-05,7.38842]
[1778992415001,53.25,78022.92,0.0,0.95058,3e-05,7.39767]
[1778992420037,53.25,78021.81,0.0,0.95055,3e-05,7.40123]
[1778992425068,53.25,78020.43,0.0,0.95051,3e-05,7.40565]
[1778992430104,53.25,78017.8,0.0,0.95046,3e-05,7.41219]
[1778992437151,53.24,78016.35,0.0,0.95043,3e-05,7.41519]
[1778992443193,53.24,78015.11,0.0,0.9504,3e-05,7.41922]
[1778992448229,53.24,78015.08,0.0,0.95039,3e-05,7.41949]
[1778992453264,53.24,78016.45,0.0,0.95043,3e-05,7.41552]
[1778992458298,53.24,78014.82,0.0,0.95038,3e-05,7.42081]
[1778992464341,53.24,78013.23,0.0,0.95035,3e-05,7.42473]
[1778992469381,53.24,78011.53,0.0,0.95032,3e-05,7.4281]
[1778992472397,53.23,78018.91,0.0,0.95054,3e-05,7.40131]
[1778992477435,53.23,78020.36,0.0,0.95059,3e-05,7.39521]
[1778992483478,53.22,78024.59,0.0,0.95072,3e-05,7.38028]
[1778992488513,53.22,78030.47,0.0,0.95089,3e-05,7.36066]
[1778992493547,53.21,78033.49,0.0,0.95098,3e-05,7.34987]
[1778992498582,53.21,78038.51,0.0,0.95113,3e-05,7.33304]
[1778992503617,53.21,78040.51,0.0,0.95119,3e-05,7.3255]
[1778992508651,53.2,78042.38,0.0,0.95125,3e-05,7.31839]
[1778992513687,53.2,78045.37,0.0,0.95134,3e-05,7.3079]
[1778992518722,53.2,78047.54,0.0,0.95141,3e-05,7.29976]
[1778992523757,53.19,78049.44,0.0,0.95147,3e-05,7.29276]
[1778992528791,53.19,78050.27,0.0,0.9515,3e-05,7.28907]
[1778992533827,53.19,78056.34,0.0,0.95169,3e-05,7.26656]
[1778992538862,53.18,78060.33,0.0,0.9518,3e-05,7.2535]
[1778992540876,53.18,78065.99,0.0,0.95195,3e-05,7.236]
[1778992544994,53.18,78072.46,0.0,0.95213,3e-05,7.21553]
[1778992548932,53.18,78077.78,0.0,0.95227,3e-05,7.19866]
[1778992549939,53.18,78083.66,0.0,0.95242,3e-05,7.18048]
[1778992555071,53.17,78087.28,0.0,0.95253,3e-05,7.16756]
[1778992561020,53.16,78089.06,0.0,0.9526,3e-05,7.15985]
[1778992566056,53.16,78088.96,0.0,0.95261,3e-05,7.15822]
[1778992571091,53.15,78090.59,0.0,0.95267,3e-05,7.15142]
[1778992579147,53.15,78090.52,0.0,0.95269,3e-05,7.14865]
[1778992584181,53.14,78090.55,0.0,0.95271,3e-05,7.14672]
[1778992589216,53.14,78093.71,0.0,0.9528,3e-05,7.13543]
[1778992594252,53.13,78095.54,0.0,0.95288,3e-05,7.12528]
[1778992599287,53.13,78094.16,0.0,0.95286,3e-05,7.1278]
[1778992604321,53.12,78095.2,0.0,0.9529,3e-05,7.12306]
[1778992609357,53.12,78092.41,0.0,0.95284,3e-05,7.12985]
[1778992614392,53.11,78092.29,0.0,0.95285,3e-05,7.12857]
[1778992621440,53.11,78093.41,0.0,0.9529,3e-05,7.12294]
[1778992627486,53.1,78093.29,0.0,0.95291,3e-05,7.12141]
[1778992630504,53.1,78098.48,0.0,0.95305,3e-05,7.10488]
[1778992635539,53.1,78100.05,0.0,0.9531,3e-05,7.09879]
[1778992640573,53.09,78103.8,0.0,0.95321,3e-05,7.08616]
[1778992645711,53.09,78114.53,0.0,0.95349,3e-05,7.05271]
[1778992647626,53.09,78118.38,0.0,0.95359,3e-05,7.04077]
[1778992649642,53.09,78113.1,0.0,0.95346,3e-05,7.05617]
[1778992654675,53.08,78113.54,0.0,0.9535,3e-05,7.05097]
[1778992659709,53.08,78111.02,0.0,0.95344,3e-05,7.05768]
[1778992664745,53.08,78114.38,0.0,0.95354,3e-05,7.0469]
[1778992669781,53.08,78114.88,0.0,0.95355,3e-05,7.04475]
[1778992674815,53.08,78115.18,0.0,0.95357,3e-05,7.04324]
[1778992679850,53.07,78118.54,0.0,0.95366,3e-05,7.03264]
[1778992684886,53.07,78119.15,0.0,0.95368,3e-05,7.03029]
[1778992687906,53.07,78124.89,0.0,0.95382,3e-05,7.01288]
[1778992688913,53.07,78130.3,0.0,0.95396,3e-05,6.9967]
[1778992689923,53.07,78130.38,0.0,0.95396,3e-05,6.99636]
[1778992694954,53.07,78132.92,0.0,0.95403,3e-05,6.98862]
[1778992699990,53.07,78135.04,0.0,0.95408,3e-05,6.98216]
[1778992704018,53.07,78128.33,0.0,0.95391,3e-05,7.00194]
[1778992709053,53.07,78126.08,0.0,0.95386,3e-05,7.00828]
[1778992714088,53.07,78126.61,0.0,0.95389,3e-05,7.00344]
[1778992719124,53.07,78127.87,0.0,0.95393,3e-05,6.99936]
[1778992722144,53.07,78122.75,0.0,0.9538,3e-05,7.01438]
[1778992725165,53.07,78115.0,0.0,0.95361,3e-05,7.03723]
[1778992730200,53.06,78112.51,0.0,0.95355,3e-05,7.0441]
[1778992736341,53.06,78110.27,0.0,0.9535,3e-05,7.05009]
[1778992743290,53.06,78111.41,0.0,0.95354,3e-05,7.04582]
[1778992749333,53.06,78113.05,0.0,0.95358,3e-05,7.04013]
[1778992752355,53.06,78107.68,0.0,0.95345,3e-05,7.05575]
[1778992757389,53.05,78106.89,0.0,0.95344,3e-05,7.05727]
[1778992762423,53.05,78109.92,0.0,0.95352,3e-05,7.04736]
[1778992767458,53.05,78111.75,0.0,0.95357,3e-05,7.04109]
[1778992772493,53.05,78112.66,0.0,0.95362,3e-05,7.03465]
[1778992782561,53.04,78112.78,0.0,0.95364,3e-05,7.03279]
[1778992787599,53.04,78116.1,0.0,0.95373,3e-05,7.02213]
[1778992792634,53.04,78116.9,0.0,0.95375,3e-05,7.01899]
[1778992797669,53.04,78115.06,0.0,0.95371,3e-05,7.0237]
[1778992804717,53.03,78114.66,0.0,0.95371,3e-05,7.02371]
[1778992809753,53.03,78115.21,0.0,0.95373,3e-05,7.02118]
[1778992816903,53.03,78116.93,0.0,0.95379,3e-05,7.01486]
[1778992822848,53.03,78118.44,0.0,0.95383,3e-05,7.00934]
[1778992827886,53.02,78116.05,0.0,0.95378,3e-05,7.01565]
[1778992834932,53.02,78114.52,0.0,0.95377,3e-05,7.01614]
[1778992839966,53.02,78112.3,0.0,0.95372,3e-05,7.02197]
[1778992845002,53.02,78111.45,0.0,0.9537,3e-05,7.02371]
[1778992850037,53.01,78113.93,0.0,0.95377,3e-05,7.01557]
[1778992855071,53.01,78117.98,0.0,0.95388,3e-05,7.00282]
[1778992860115,53.01,78119.25,0.0,0.95392,3e-05,6.99837]
[1778992865141,53.01,78119.36,0.0,0.95392,3e-05,6.99753]
[1778992870177,53.01,78118.84,0.0,0.95392,3e-05,6.9986]
[1778992875216,53.01,78117.79,0.0,0.95389,3e-05,7.00127]
[1778992881258,53.0,78118.27,0.0,0.95391,3e-05,6.9993]
[1778992886292,53.0,78119.69,0.0,0.95395,3e-05,6.99462]
[1778992891326,53.0,78121.29,0.0,0.95401,3e-05,6.98654]
[1778992896362,53.0,78124.36,0.0,0.95409,3e-05,6.97711]
[1778992901397,53.0,78125.85,0.0,0.95413,3e-05,6.97247]
[1778992906442,53.0,78130.11,0.0,0.95424,3e-05,6.95967]
[1778992910471,53.0,78137.83,0.0,0.95443,2e-05,6.9367]
[1778992915506,53.0,78138.73,0.0,0.95445,2e-05,6.93405]
[1778992920541,53.0,78138.84,0.0,0.95445,2e-05,6.93376]
[1778992925576,53.0,78139.96,0.0,0.95448,2e-05,6.93047]
[1778992930610,53.0,78140.56,0.0,0.9545,2e-05,6.92867]
[1778992935646,53.0,78142.63,0.0,0.95455,2e-05,6.92262]
[1778992940685,53.0,78147.77,0.0,0.95468,2e-05,6.90752]
[1778992945719,53.0,78142.25,0.0,0.95454,2e-05,6.92405]
[1778992950756,53.0,78144.19,0.0,0.95458,2e-05,6.9184]
[1778992955791,53.0,78146.17,0.0,0.95465,2e-05,6.90977]
[1778992960828,53.0,78147.07,0.0,0.95467,2e-05,6.90723]
[1778992965861,53.0,78147.32,0.0,0.95468,2e-05,6.90663]
[1778992970899,53.0,78147.67,0.0,0.95468,2e-05,6.90573]
[1778992975931,53.0,78147.61,0.0,0.95468,2e-05,6.90605]
[1778992980973,53.0,78147.6,0.0,0.95468,2e-05,6.90625]
[1778992986005,53.0,78149.52,0.0,0.95473,2e-05,6.9008]
[1778992990037,53.01,78156.29,0.0,0.95489,2e-05,6.88108]
[1778992995069,53.01,78160.31,0.0,0.95499,2e-05,6.8697]
[1778993000106,53.01,78161.74,0.0,0.95502,2e-05,6.86594]
[1778993005139,53.01,78164.66,0.0,0.95509,2e-05,6.85779]
[1778993011180,53.01,78166.57,0.0,0.95515,2e-05,6.8498]
[1778993017223,53.01,78167.03,0.0,0.95515,2e-05,6.84902]
[1778993023265,53.01,78169.23,0.0,0.9552,2e-05,6.84307]
[1778993028446,53.01,78170.87,0.0,0.95524,2e-05,6.8387]
[1778993033335,53.02,78164.81,0.0,0.95509,2e-05,6.85693]
[1778993038517,53.02,78164.04,0.0,0.95507,2e-05,6.85958]
[1778993044413,53.02,78161.38,0.0,0.955,2e-05,6.86789]
[1778993049448,53.02,78159.32,0.0,0.95494,2e-05,6.87436]
[1778993054482,53.02,78157.43,0.0,0.95489,2e-05,6.88034]
[1778993059518,53.02,78153.14,0.0,0.95478,2e-05,6.89335]
[1778993064552,53.02,78152.88,0.0,0.95477,2e-05,6.89443]
[1778993069588,53.02,78151.69,0.0,0.95474,2e-05,6.89824]
[1778993074623,53.02,78151.26,0.0,0.95475,2e-05,6.89693]
[1778993079658,53.02,78150.3,0.0,0.95472,2e-05,6.90005]
[1778993084693,53.03,78151.64,0.0,0.95475,2e-05,6.89638]
[1778993089728,53.03,78151.01,0.0,0.95473,2e-05,6.89854]
[1778993094762,53.03,78151.1,0.0,0.95473,2e-05,6.89859]
[1778993099798,53.03,78147.56,0.0,0.95464,2e-05,6.90937]
[1778993104833,53.03,78148.77,0.0,0.95467,2e-05,6.90602]
[1778993109870,53.03,78153.3,0.0,0.95478,2e-05,6.89291]
[1778993114903,53.03,78153.88,0.0,0.95479,2e-05,6.89153]
[1778993119938,53.03,78156.43,0.0,0.95485,2e-05,6.88441]
[1778993124973,53.03,78159.61,0.0,0.95493,2e-05,6.87551]
[1778993130010,53.03,78158.36,0.0,0.95489,2e-05,6.87971]
[1778993135045,53.04,78161.92,0.0,0.95499,2e-05,6.86689]
[1778993138066,53.04,78168.08,0.0,0.95514,2e-05,6.84912]
[1778993144107,53.04,78169.83,0.0,0.95518,2e-05,6.84481]
[1778993149292,53.04,78168.94,0.0,0.95515,2e-05,6.84811]
[1778993156194,53.04,78170.55,0.0,0.95518,2e-05,6.84424]
[1778993159367,53.04,78164.66,0.0,0.95503,2e-05,6.8619]
[1778993165255,53.05,78166.25,0.0,0.95507,2e-05,6.85774]
[1778993170290,53.05,78165.7,0.0,0.95505,2e-05,6.85974]
[1778993178350,53.05,78165.18,0.0,0.95504,2e-05,6.86186]
[1778993185396,53.05,78164.32,0.0,0.95501,2e-05,6.86487]
[1778993190433,53.05,78161.23,0.0,0.95493,2e-05,6.8743]
[1778993197480,53.05,78159.1,0.0,0.95489,2e-05,6.87824]
[1778993203523,53.05,78156.94,0.0,0.95483,2e-05,6.88503]
[1778993208558,53.05,78155.43,0.0,0.95479,2e-05,6.88984]
[1778993213594,53.06,78154.73,0.0,0.95477,2e-05,6.89225]
[1778993218628,53.06,78153.6,0.0,0.95474,2e-05,6.89593]
[1778993223663,53.06,78152.68,0.0,0.95472,2e-05,6.89899]
[1778993228697,53.06,78150.85,0.0,0.95467,2e-05,6.90472]
[1778993233732,53.06,78150.49,0.0,0.95466,2e-05,6.9061]
[1778993239943,53.06,78150.61,0.0,0.95466,2e-05,6.90614]
[1778993245818,53.06,78150.69,0.0,0.95466,2e-05,6.90631]
[1778993250852,53.06,78150.23,0.0,0.95464,2e-05,6.908]
[1778993256893,53.06,78150.21,0.0,0.95466,2e-05,6.90558]
[1778993261929,53.06,78153.4,0.0,0.95473,2e-05,6.89651]
[1778993266963,53.07,78154.8,0.0,0.95476,2e-05,6.89274]
[1778993281059,53.07,78155.02,0.0,0.95476,2e-05,6.89308]
[1778993286097,53.07,78153.29,0.0,0.95472,2e-05,6.89853]
[1778993293146,53.07,78153.16,0.0,0.95471,2e-05,6.89943]
[1778993296167,53.07,78159.66,0.0,0.95487,2e-05,6.88051]
[1778993301203,53.07,78163.31,0.0,0.95495,2e-05,6.87031]
[1778993307245,53.07,78165.97,0.0,0.95501,2e-05,6.86316]
[1778993313291,53.08,78168.2,0.0,0.95508,2e-05,6.85442]
[1778993320503,53.08,78170.49,0.0,0.95513,2e-05,6.84856]
[1778993326385,53.08,78167.74,0.0,0.95505,2e-05,6.85736]
[1778993331422,53.08,78165.83,0.0,0.955,2e-05,6.8635]
[1778993336459,53.08,78166.94,0.0,0.95503,2e-05,6.8607]
[1778993341491,53.08,78166.26,0.0,0.95501,2e-05,6.86311]
[1778993346526,53.09,78160.68,0.0,0.95487,2e-05,6.87977]
[1778993352568,53.09,78160.09,0.0,0.95485,2e-05,6.88182]
[1778993355590,53.09,78166.73,0.0,0.95501,2e-05,6.86248]
[1778993360784,53.09,78168.41,0.0,0.95505,2e-05,6.85793]
[1778993366666,53.09,78169.55,0.0,0.95508,2e-05,6.85502]
[1778993371708,53.09,78170.38,0.0,0.95511,2e-05,6.85006]
[1778993377743,53.09,78171.08,0.0,0.95512,2e-05,6.84844]
[1778993382778,53.09,78171.94,0.0,0.95514,2e-05,6.84627]
[1778993387813,53.09,78173.03,0.0,0.95517,2e-05,6.84342]
[1778993392848,53.09,78167.39,0.0,0.95502,2e-05,6.86035]
[1778993393856,53.09,78166.55,0.0,0.955,2e-05,6.86287]
[1778993395869,53.09,78153.86,0.0,0.95469,2e-05,6.90031]
[1778993396888,53.09,78143.95,0.0,0.95444,2e-05,6.92956]
[1778993397895,53.09,78143.17,0.0,0.95442,2e-05,6.93181]
[1778993402930,53.09,78140.21,0.0,0.95435,2e-05,6.94029]
[1778993404943,53.09,78146.9,0.0,0.95452,2e-05,6.92041]
[1778993406958,53.09,78149.76,0.0,0.95459,2e-05,6.91195]
[1778993413000,53.09,78149.77,0.0,0.95459,2e-05,6.91199]
[1778993418035,53.09,78149.46,0.0,0.95458,2e-05,6.913]
[1778993421204,53.09,78154.51,0.0,0.95471,2e-05,6.89814]
[1778993423070,53.09,78155.19,0.0,0.95472,2e-05,6.89621]
[1778993428105,53.09,78154.35,0.0,0.9547,2e-05,6.89893]
[1778993433142,53.1,78153.44,0.0,0.95469,2e-05,6.89897]
[1778993438176,53.1,78152.59,0.0,0.95467,2e-05,6.90174]
[1778993443211,53.1,78151.22,0.0,0.95463,2e-05,6.90605]
[1778993448248,53.1,78150.78,0.0,0.95462,2e-05,6.90761]
[1778993453288,53.1,78150.3,0.0,0.95461,2e-05,6.90929]
[1778993462345,53.1,78150.17,0.0,0.9546,2e-05,6.91016]
[1778993467380,53.1,78149.71,0.0,0.95459,2e-05,6.9118]
[1778993472416,53.1,78149.55,0.0,0.95458,2e-05,6.91254]
[1778993477454,53.1,78150.13,0.0,0.95459,2e-05,6.9111]
[1778993482486,53.1,78151.57,0.0,0.95462,2e-05,6.90716]
[1778993488527,53.1,78151.2,0.0,0.95461,2e-05,6.90865]
[1778993493562,53.1,78150.74,0.0,0.95462,2e-05,6.90742]
[1778993498597,53.11,78150.14,0.0,0.9546,2e-05,6.90952]
[1778993503632,53.11,78151.18,0.0,0.95462,2e-05,6.90676]
[1778993508668,53.11,78153.04,0.0,0.95466,2e-05,6.90166]
[1778993513703,53.11,78150.76,0.0,0.9546,2e-05,6.90887]
[1778993518744,53.11,78152.91,0.0,0.95465,2e-05,6.90293]
[1778993523774,53.11,78157.46,0.0,0.95476,2e-05,6.88992]
[1778993529817,53.11,78161.02,0.0,0.95485,2e-05,6.87992]
[1778993534853,53.11,78163.13,0.0,0.9549,2e-05,6.87413]
[1778993539887,53.11,78166.19,0.0,0.95497,2e-05,6.86556]
[1778993544922,53.12,78168.18,0.0,0.95501,2e-05,6.86018]
[1778993549957,53.12,78169.88,0.0,0.95505,2e-05,6.85566]
[1778993554992,53.12,78169.01,0.0,0.95504,2e-05,6.85583]
[1778993560028,53.12,78167.66,0.0,0.95501,2e-05,6.86032]
[1778993565061,53.12,78164.77,0.0,0.95493,2e-05,6.86935]
[1778993570098,53.12,78162.22,0.0,0.95486,2e-05,6.87739]
[1778993571104,53.12,78156.34,0.0,0.95472,2e-05,6.8948]
[1778993572261,53.12,78146.5,0.0,0.95447,2e-05,6.92391]
[1778993573117,53.12,78146.5,0.0,0.95447,2e-05,6.92395]
[1778993578153,53.12,78136.03,0.0,0.95421,3e-05,6.95502]
[1778993579160,53.12,78134.08,0.0,0.95416,3e-05,6.96078]
[1778993584195,53.12,78131.44,0.0,0.9541,3e-05,6.96842]
[1778993589230,53.12,78131.09,0.0,0.95409,3e-05,6.96924]
[1778993594265,53.12,78129.74,0.0,0.95406,3e-05,6.973]
[1778993599300,53.12,78127.01,0.0,0.95399,3e-05,6.98081]
[1778993604334,53.12,78126.78,0.0,0.95399,3e-05,6.98117]
[1778993609370,53.12,78125.91,0.0,0.95397,3e-05,6.98345]
[1778993614405,53.12,78124.62,0.0,0.95396,3e-05,6.98405]
[1778993617426,53.12,78121.62,0.0,0.95388,3e-05,6.99273]
[1778993622461,53.12,78122.83,0.0,0.95392,3e-05,6.98866]
[1778993627498,53.12,78123.62,0.0,0.95394,3e-05,6.98584]
[1778993632536,53.11,78124.35,0.0,0.95396,3e-05,6.98321]
[1778993637569,53.11,78125.42,0.0,0.95399,3e-05,6.97957]
[1778993642754,53.11,78125.87,0.0,0.95401,3e-05,6.97779]
[1778993648649,53.11,78125.29,0.0,0.954,3e-05,6.97901]
[1778993653686,53.11,78121.58,0.0,0.95391,3e-05,6.9896]
[1778993656707,53.11,78117.64,0.0,0.95381,3e-05,7.00098]
[1778993661742,53.11,78114.63,0.0,0.95374,3e-05,7.00928]
[1778993666776,53.1,78111.79,0.0,0.95368,3e-05,7.01702]
[1778993667786,53.1,78118.23,0.0,0.95384,3e-05,6.99769]
[1778993668791,53.1,78119.37,0.0,0.95387,3e-05,6.99418]
[1778993673826,53.1,78121.51,0.0,0.95395,3e-05,6.98441]
[1778993678861,53.1,78126.15,0.0,0.95406,3e-05,6.97022]
[1778993683039,53.1,78130.6,0.0,0.95418,3e-05,6.95677]
[1778993688935,53.1,78132.9,0.0,0.95424,3e-05,6.94977]
[1778993693967,53.1,78133.07,0.0,0.95424,3e-05,6.94914]
[1778993699001,53.1,78134.98,0.0,0.95429,2e-05,6.94334]
[1778993703178,53.1,78141.49,0.0,0.95445,2e-05,6.92406]
[1778993709072,53.1,78141.73,0.0,0.95446,2e-05,6.92342]
[1778993711089,53.1,78134.61,0.0,0.95428,2e-05,6.94446]
[1778993716121,53.1,78133.98,0.0,0.95427,3e-05,6.94617]
[1778993721156,53.1,78135.07,0.0,0.9543,2e-05,6.94277]
[1778993726191,53.1,78135.21,0.0,0.9543,2e-05,6.9422]
[1778993733388,53.1,78135.13,0.0,0.95432,2e-05,6.93928]
[1778993739281,53.1,78135.76,0.0,0.95434,2e-05,6.93718]
[1778993744317,53.1,78135.69,0.0,0.95434,2e-05,6.9372]
[1778993749353,53.1,78135.64,0.0,0.95434,2e-05,6.93714]
[1778993756402,53.09,78135.76,0.0,0.95434,2e-05,6.93646]
[1778993761439,53.09,78134.19,0.0,0.95431,2e-05,6.94087]
[1778993769497,53.09,78132.54,0.0,0.95427,3e-05,6.94531]
[1778993774528,53.09,78129.67,0.0,0.9542,3e-05,6.95352]
[1778993779564,53.09,78130.63,0.0,0.95422,3e-05,6.95039]
[1778993784598,53.09,78128.86,0.0,0.95418,3e-05,6.95538]
[1778993788626,53.09,78121.92,0.0,0.95401,3e-05,6.97571]
[1778993793661,53.09,78121.81,0.0,0.95403,3e-05,6.97272]
[1778993798696,53.09,78119.85,0.0,0.95398,3e-05,6.97818]
[1778993803731,53.09,78123.0,0.0,0.95406,3e-05,6.96841]
[1778993808766,53.09,78125.01,0.0,0.95412,3e-05,6.96211]
[1778993813952,53.08,78125.22,0.0,0.95413,3e-05,6.96116]
[1778993819845,53.08,78122.27,0.0,0.95406,3e-05,6.96953]
[1778993824021,53.08,78120.88,0.0,0.95402,3e-05,6.9732]
[1778993829917,53.08,78120.54,0.0,0.95402,3e-05,6.97372]
[1778993834950,53.08,78120.57,0.0,0.95402,3e-05,6.97311]
[1778993839985,53.08,78120.61,0.0,0.95403,3e-05,6.97247]
[1778993845021,53.08,78120.69,0.0,0.95404,3e-05,6.97169]
[1778993850054,53.07,78118.81,0.0,0.95399,3e-05,6.97672]
[1778993855090,53.07,78121.0,0.0,0.95407,3e-05,6.96661]
[1778993861134,53.07,78121.33,0.0,0.95409,3e-05,6.965]
[1778993866166,53.07,78124.62,0.0,0.95417,3e-05,6.95474]
[1778993874372,53.07,78124.61,0.0,0.95418,3e-05,6.95401]
[1778993882279,53.07,78125.97,0.0,0.95422,3e-05,6.94921]
[1778993888321,53.06,78127.27,0.0,0.95426,3e-05,6.94477]
[1778993893356,53.06,78127.41,0.0,0.95426,3e-05,6.94387]
[1778993898391,53.06,78128.05,0.0,0.95428,3e-05,6.94148]
[1778993903427,53.06,78128.1,0.0,0.95429,3e-05,6.94084]
[1778993910476,53.06,78128.74,0.0,0.95431,3e-05,6.93825]
[1778993918532,53.06,78129.16,0.0,0.95434,2e-05,6.93328]
[1778993923566,53.05,78129.9,0.0,0.95437,2e-05,6.93063]
[1778993928602,53.05,78130.35,0.0,0.95438,2e-05,6.92884]
[1778993934801,53.05,78129.05,0.0,0.95435,2e-05,6.93215]
[1778993938672,53.05,78137.12,0.0,0.95456,2e-05,6.90792]
[1778993943707,53.05,78134.81,0.0,0.9545,2e-05,6.91454]
[1778993949749,53.05,78132.26,0.0,0.95444,2e-05,6.92186]
[1778993954784,53.05,78130.28,0.0,0.95439,2e-05,6.92756]
[1778993959819,53.05,78129.05,0.0,0.95436,2e-05,6.93107]
[1778993964853,53.05,78128.88,0.0,0.95436,2e-05,6.93147]
[1778993970896,53.05,78128.94,0.0,0.95436,2e-05,6.93123]
[1778993975933,53.05,78136.32,0.0,0.95456,2e-05,6.90649]
[1778993981975,53.05,78136.55,0.0,0.95457,2e-05,6.90603]
[1778993982981,53.05,78129.63,0.0,0.95439,2e-05,6.92655]
[1778993983989,53.05,78124.83,0.0,0.95427,3e-05,6.94078]
[1778993986003,53.05,78120.87,0.0,0.95417,3e-05,6.95248]
[1778993991038,53.05,78120.06,0.0,0.95416,3e-05,6.95466]
[1778993997080,53.05,78121.27,0.0,0.95419,3e-05,6.95075]
[1778994002116,53.05,78120.2,0.0,0.95416,3e-05,6.95365]
[1778994004130,53.05,78112.07,0.0,0.95396,3e-05,6.97769]
[1778994009164,53.05,78111.02,0.0,0.95394,3e-05,6.98032]
[1778994014200,53.04,78110.85,0.0,0.95394,3e-05,6.98036]
[1778994019235,53.04,78114.61,0.0,0.95404,3e-05,6.96873]
[1778994021248,53.04,78118.13,0.0,0.95413,3e-05,6.95816]
[1778994025442,53.04,78127.17,0.0,0.95435,3e-05,6.93115]
[1778994031319,53.04,78125.49,0.0,0.95433,3e-05,6.93323]
[1778994036356,53.04,78124.83,0.0,0.95431,3e-05,6.93519]
[1778994041391,53.04,78123.41,0.0,0.95428,3e-05,6.93938]
[1778994042397,53.04,78118.37,0.0,0.95415,3e-05,6.95431]
[1778994043402,53.04,78113.47,0.0,0.95403,3e-05,6.96882]
[1778994048439,53.04,78113.61,0.0,0.95403,3e-05,6.96813]
[1778994053472,53.04,78110.93,0.0,0.95397,3e-05,6.97571]
[1778994057501,53.04,78104.84,0.0,0.95382,3e-05,6.99348]
[1778994062535,53.04,78108.47,0.0,0.95392,3e-05,6.98212]
[1778994065722,53.04,78115.25,0.0,0.95409,3e-05,6.96165]
[1778994067572,53.04,78114.34,0.0,0.95407,3e-05,6.96423]
[1778994072605,53.04,78114.41,0.0,0.95407,3e-05,6.96373]
[1778994077643,53.03,78115.45,0.0,0.9541,3e-05,6.96034]
[1778994082676,53.03,78116.34,0.0,0.95412,3e-05,6.95739]
[1778994087711,53.03,78117.11,0.0,0.95415,3e-05,6.95481]
[1778994092748,53.03,78117.63,0.0,0.95418,3e-05,6.95006]
[1778994098790,53.03,78118.03,0.0,0.95419,3e-05,6.94855]
[1778994104832,53.03,78118.26,0.0,0.9542,3e-05,6.94755]
[1778994113896,53.03,78118.01,0.0,0.9542,3e-05,6.94775]
[1778994118933,53.03,78119.09,0.0,0.95423,3e-05,6.94429]
[1778994123965,53.03,78118.35,0.0,0.95421,3e-05,6.94624]
[1778994129000,53.03,78118.65,0.0,0.95422,3e-05,6.94508]
[1778994134034,53.03,78119.13,0.0,0.95424,3e-05,6.94338]
[1778994139072,53.02,78119.35,0.0,0.95424,3e-05,6.94247]
[1778994144105,53.02,78119.64,0.0,0.95425,3e-05,6.94134]
[1778994149139,53.02,78119.54,0.0,0.95425,3e-05,6.94137]
[1778994154177,53.02,78119.68,0.0,0.95428,3e-05,6.93779]
[1778994159213,53.02,78121.15,0.0,0.95431,3e-05,6.93321]
[1778994164249,53.02,78121.08,0.0,0.95431,3e-05,6.93322]
[1778994169284,53.02,78122.62,0.0,0.95435,3e-05,6.92845]
[1778994174319,53.02,78124.95,0.0,0.95441,2e-05,6.92143]
[1778994180365,53.02,78125.15,0.0,0.95442,2e-05,6.92077]
[1778994185396,53.02,78124.12,0.0,0.95439,3e-05,6.92379]
[1778994190431,53.02,78123.86,0.0,0.95439,3e-05,6.92453]
[1778994195467,53.02,78129.35,0.0,0.95452,2e-05,6.9083]
[1778994200506,53.02,78129.86,0.0,0.95453,2e-05,6.90705]
[1778994205537,53.02,78130.17,0.0,0.95454,2e-05,6.90644]
[1778994211580,53.02,78129.03,0.0,0.95453,2e-05,6.90733]
[1778994216772,53.02,78131.83,0.0,0.95459,2e-05,6.89946]
[1778994222657,53.03,78130.8,0.0,0.95456,2e-05,6.90312]
[1778994227692,53.03,78129.34,0.0,0.95452,2e-05,6.90794]
[1778994232728,53.03,78128.25,0.0,0.95449,2e-05,6.91166]
[1778994237763,53.03,78127.4,0.0,0.95446,2e-05,6.91466]
[1778994242798,53.03,78126.61,0.0,0.95444,2e-05,6.91748]
[1778994247832,53.03,78126.55,0.0,0.95444,2e-05,6.91812]
[1778994248853,53.03,78132.19,0.0,0.95458,2e-05,6.90152]
[1778994249858,53.03,78136.21,0.0,0.95467,2e-05,6.88976]
[1778994255900,53.04,78139.77,0.0,0.95476,2e-05,6.8801]
[1778994259929,53.04,78145.4,0.0,0.95489,2e-05,6.86408]
[1778994261950,53.04,78156.44,0.0,0.95516,2e-05,6.83192]
[1778994262958,53.04,78156.44,0.0,0.95516,2e-05,6.83211]
[1778994267993,53.04,78158.95,0.0,0.95521,2e-05,6.82575]
[1778994273028,53.04,78156.32,0.0,0.95516,2e-05,6.83161]
[1778994275043,53.05,78154.04,0.0,0.9551,2e-05,6.83868]
[1778994280081,53.05,78156.41,0.0,0.95515,2e-05,6.8326]
[1778994286120,53.05,78160.1,0.0,0.95523,2e-05,6.82281]
[1778994292162,53.05,78161.8,0.0,0.95527,2e-05,6.81883]
[1778994297198,53.06,78166.43,0.0,0.95537,2e-05,6.80609]
[1778994302233,53.06,78166.78,0.0,0.95537,2e-05,6.80589]
[1778994307412,53.06,78168.79,0.0,0.95542,2e-05,6.80081]
[1778994313328,53.06,78170.96,0.0,0.95546,2e-05,6.79545]
[1778994318361,53.07,78171.47,0.0,0.95547,2e-05,6.7948]
[1778994323398,53.07,78176.01,0.0,0.95557,2e-05,6.7824]
[1778994328433,53.07,78175.89,0.0,0.95556,2e-05,6.78372]
[1778994331454,53.07,78182.05,0.0,0.95572,2e-05,6.76349]
[1778994337623,53.08,78180.84,0.0,0.95568,2e-05,6.76873]
[1778994343538,53.08,78183.25,0.0,0.95573,2e-05,6.76293]
[1778994346560,53.08,78187.4,0.0,0.95582,2e-05,6.75166]
[1778994351593,53.09,78186.69,0.0,0.95579,2e-05,6.75522]
[1778994357763,53.09,78182.49,0.0,0.95568,2e-05,6.76947]
[1778994363678,53.1,78178.31,0.0,0.95556,2e-05,6.78329]
[1778994368714,53.1,78176.85,0.0,0.95551,2e-05,6.78885]
[1778994373749,53.1,78175.2,0.0,0.95546,2e-05,6.79494]
[1778994379790,53.11,78173.66,0.0,0.95541,2e-05,6.80092]
[1778994386838,53.11,78173.67,0.0,0.9554,2e-05,6.80261]
[1778994391874,53.12,78180.18,0.0,0.95557,2e-05,6.78196]
[1778994393888,53.12,78182.01,0.0,0.95561,2e-05,6.77719]
[1778994399930,53.12,78180.68,0.0,0.95556,2e-05,6.78281]
[1778994404965,53.13,78178.44,0.0,0.95549,2e-05,6.79078]
[1778994410000,53.13,78177.03,0.0,0.95545,2e-05,6.79629]
[1778994416042,53.14,78176.69,0.0,0.95543,2e-05,6.79885]
[1778994422085,53.14,78175.6,0.0,0.95539,2e-05,6.80363]
[1778994427120,53.14,78174.66,0.0,0.95535,2e-05,6.80767]
[1778994432155,53.15,78174.66,0.0,0.95534,2e-05,6.80893]
[1778994437190,53.15,78175.87,0.0,0.95536,2e-05,6.80664]
[1778994442224,53.15,78175.99,0.0,0.95536,2e-05,6.80752]
[1778994448395,53.16,78178.46,0.0,0.9554,2e-05,6.80174]
[1778994454308,53.16,78178.35,0.0,0.95541,2e-05,6.8006]
[1778994460353,53.17,78178.36,0.0,0.9554,2e-05,6.80197]
[1778994465386,53.17,78189.38,0.0,0.95566,2e-05,6.77098]
[1778994466393,53.17,78200.19,0.0,0.95592,2e-05,6.73982]
[1778994467400,53.17,78205.02,0.0,0.95603,2e-05,6.72613]
[1778994469415,53.17,78213.16,0.0,0.95622,2e-05,6.70328]
[1778994474448,53.18,78214.05,0.0,0.95623,2e-05,6.70259]
[1778994479495,53.18,78216.03,0.0,0.95626,2e-05,6.69872]
[1778994484524,53.19,78217.98,0.0,0.9563,2e-05,6.69415]
[1778994486538,53.19,78223.42,0.0,0.95643,2e-05,6.67843]
[1778994491579,53.19,78223.83,0.0,0.95644,2e-05,6.67729]
[1778994496607,53.19,78227.39,0.0,0.95652,2e-05,6.66713]
[1778994501642,53.19,78225.84,0.0,0.95649,2e-05,6.67171]
[1778994506678,53.19,78224.1,0.0,0.95644,2e-05,6.67678]
[1778994511713,53.19,78221.86,0.0,0.95641,2e-05,6.68036]
[1778994516750,53.19,78223.89,0.0,0.95646,2e-05,6.67446]
[1778994520780,53.19,78229.9,0.0,0.9566,2e-05,6.65703]
[1778994525818,53.19,78237.18,0.0,0.95678,2e-05,6.63597]
[1778994526822,53.19,78244.12,0.0,0.95694,2e-05,6.61608]
[1778994530852,53.19,78260.07,0.0,0.95732,2e-05,6.57061]
[1778994531860,53.19,78266.26,0.0,0.95746,2e-05,6.55307]
[1778994532866,53.19,78267.3,0.0,0.95748,2e-05,6.55045]
[1778994533873,53.19,78258.13,0.0,0.95727,2e-05,6.57677]
[1778994536894,53.19,78252.42,0.0,0.95713,2e-05,6.59354]
[1778994540922,53.19,78255.49,0.0,0.9572,2e-05,6.58543]
[1778994545959,53.19,78253.3,0.0,0.95714,2e-05,6.59255]
[1778994550995,53.2,78265.5,0.0,0.95742,2e-05,6.55862]
[1778994556029,53.2,78263.83,0.0,0.95737,2e-05,6.56442]
[1778994561064,53.2,78265.94,0.0,0.95741,2e-05,6.55944]
[1778994563080,53.2,78273.21,0.0,0.95758,2e-05,6.53917]
[1778994565092,53.2,78276.15,0.0,0.95764,2e-05,6.53129]
[1778994570127,53.21,78271.72,0.0,0.95753,2e-05,6.54504]
[1778994575163,53.21,78269.89,0.0,0.9575,2e-05,6.54847]
[1778994580197,53.21,78267.51,0.0,0.95743,2e-05,6.55625]
[1778994582211,53.21,78260.51,0.0,0.95726,2e-05,6.57656]
[1778994584225,53.22,78254.63,0.0,0.95712,2e-05,6.59364]
[1778994589387,53.22,78248.75,0.0,0.95698,2e-05,6.6111]
[1778994595302,53.22,78246.72,0.0,0.95692,2e-05,6.61762]
[1778994598323,53.22,78240.31,0.0,0.95677,2e-05,6.63635]
[1778994600342,53.22,78237.68,0.0,0.95671,2e-05,6.64408]
[1778994605377,53.22,78235.01,0.0,0.95664,2e-05,6.65213]
[1778994610412,53.22,78232.07,0.0,0.95656,2e-05,6.66133]
[1778994612426,53.23,78222.41,0.0,0.95632,2e-05,6.69004]
[1778994614440,53.23,78214.42,0.0,0.95613,2e-05,6.71344]
[1778994618468,53.23,78223.86,0.0,0.95636,2e-05,6.68573]
[1778994619601,53.23,78228.38,0.0,0.95647,2e-05,6.67263]
[1778994625518,53.22,78227.3,0.0,0.95645,2e-05,6.67469]
[1778994630551,53.22,78230.07,0.0,0.95653,2e-05,6.66468]
[1778994635587,53.21,78233.4,0.0,0.95665,2e-05,6.6503]
[1778994640622,53.21,78234.04,0.0,0.95666,2e-05,6.64886]
[1778994645659,53.21,78234.2,0.0,0.95666,2e-05,6.64876]
[1778994650692,53.21,78235.51,0.0,0.95669,2e-05,6.64534]
[1778994655727,53.22,78235.84,0.0,0.95669,2e-05,6.64474]
[1778994660765,53.22,78234.22,0.0,0.95665,2e-05,6.6497]
[1778994665797,53.22,78235.08,0.0,0.95667,2e-05,6.64751]
[1778994667811,53.22,78245.17,0.0,0.95691,2e-05,6.61867]
[1778994668817,53.22,78245.37,0.0,0.95691,2e-05,6.6182]
[1778994673855,53.22,78244.24,0.0,0.95688,2e-05,6.622]
[1778994678891,53.22,78243.17,0.0,0.95685,2e-05,6.62637]
[1778994680022,53.22,78248.2,0.0,0.95696,2e-05,6.61242]
[1778994681912,53.23,78248.94,0.0,0.95697,2e-05,6.61127]
[1778994686948,53.23,78237.86,0.0,0.95669,2e-05,6.64555]
[1778994687962,53.24,78231.83,0.0,0.95654,2e-05,6.66377]
[1778994692990,53.24,78231.28,0.0,0.95652,2e-05,6.66464]
[1778994698026,53.25,78235.42,0.0,0.9566,2e-05,6.65497]
[1778994703062,53.26,78235.95,0.0,0.9566,2e-05,6.65577]
[1778994708096,53.26,78235.69,0.0,0.95657,2e-05,6.65883]
[1778994713132,53.27,78235.05,0.0,0.95654,2e-05,6.66296]
[1778994718167,53.27,78231.5,0.0,0.95644,2e-05,6.67537]
[1778994723202,53.28,78229.29,0.0,0.95637,2e-05,6.68389]
[1778994729243,53.29,78227.71,0.0,0.95631,2e-05,6.69102]
[1778994733272,53.29,78234.14,0.0,0.95646,2e-05,6.67325]
[1778994738307,53.29,78234.59,0.0,0.95646,2e-05,6.67264]
[1778994740446,53.29,78235.08,0.0,0.95647,2e-05,6.6715]
[1778994743342,53.3,78235.34,0.0,0.95647,2e-05,6.6718]
[1778994748377,53.3,78234.86,0.0,0.95644,2e-05,6.67543]
[1778994754419,53.31,78231.3,0.0,0.95635,2e-05,6.68546]
[1778994759454,53.32,78226.55,0.0,0.95622,2e-05,6.70129]
[1778994764489,53.32,78226.07,0.0,0.95619,2e-05,6.70479]
[1778994769525,53.33,78229.13,0.0,0.95624,2e-05,6.69807]
[1778994774560,53.33,78230.0,0.0,0.95625,2e-05,6.69765]
[1778994779595,53.34,78231.39,0.0,0.95627,2e-05,6.69573]
[1778994785636,53.35,78232.26,0.0,0.95627,2e-05,6.69571]
[1778994790672,53.35,78233.16,0.0,0.95627,2e-05,6.69516]
[1778994800745,53.36,78233.4,0.0,0.95624,2e-05,6.6985]
[1778994806783,53.37,78234.13,0.0,0.95624,2e-05,6.69877]
[1778994812831,53.38,78233.7,0.0,0.95623,2e-05,6.69949]
[1778994818869,53.38,78230.76,0.0,0.95614,2e-05,6.71028]
[1778994823905,53.39,78228.56,0.0,0.95607,2e-05,6.71854]
[1778994828939,53.39,78229.84,0.0,0.95609,2e-05,6.71671]
[1778994833976,53.4,78230.58,0.0,0.95609,2e-05,6.71639]
[1778994839008,53.4,78225.08,0.0,0.95594,2e-05,6.73401]
[1778994841152,53.41,78215.01,0.0,0.95569,2e-05,6.76403]
[1778994847068,53.41,78215.93,0.0,0.95571,2e-05,6.76266]
[1778994853108,53.41,78215.39,0.0,0.95568,2e-05,6.76572]
[1778994858154,53.42,78216.08,0.0,0.95569,2e-05,6.76516]
[1778994861292,53.42,78211.85,0.0,0.95558,2e-05,6.77809]
[1778994867216,53.42,78216.53,0.0,0.95568,2e-05,6.7658]
[1778994874266,53.43,78214.79,0.0,0.95564,2e-05,6.76935]
[1778994879301,53.43,78215.82,0.0,0.95566,2e-05,6.76731]
[1778994884336,53.43,78219.31,0.0,0.95574,2e-05,6.75813]
[1778994889370,53.43,78221.55,0.0,0.95578,2e-05,6.75261]
[1778994894406,53.44,78224.98,0.0,0.95586,2e-05,6.74366]
[1778994899441,53.44,78219.27,0.0,0.95571,2e-05,6.76117]
[1778994900448,53.44,78218.51,0.0,0.95569,2e-05,6.76354]
[1778994905483,53.44,78219.98,0.0,0.95572,2e-05,6.76004]
[1778994910518,53.45,78219.48,0.0,0.9557,2e-05,6.76229]
[1778994915562,53.45,78219.41,0.0,0.9557,2e-05,6.76327]
[1778994920587,53.45,78219.83,0.0,0.9557,2e-05,6.76281]
[1778994925623,53.45,78220.95,0.0,0.95572,2e-05,6.76031]
[1778994929651,53.45,78225.93,0.0,0.95584,2e-05,6.74658]
[1778994934689,53.46,78229.71,0.0,0.95594,2e-05,6.73374]
[1778994941856,53.46,78230.55,0.0,0.95595,2e-05,6.73269]
[1778994947777,53.46,78231.21,0.0,0.95595,2e-05,6.73198]
[1778994952812,53.47,78230.81,0.0,0.95594,2e-05,6.73413]
[1778994959861,53.47,78228.4,0.0,0.95587,2e-05,6.74241]
[1778994964896,53.47,78228.97,0.0,0.95587,2e-05,6.74167]
[1778994969930,53.48,78229.17,0.0,0.95587,2e-05,6.742]
[1778994973960,53.48,78210.63,0.0,0.95541,2e-05,6.79641]
[1778994974967,53.48,78201.77,0.0,0.9552,2e-05,6.82226]
[1778994976982,53.48,78200.8,0.0,0.95517,2e-05,6.82519]
[1778994982138,53.48,78196.34,0.0,0.95506,2e-05,6.83846]
[1778994990072,53.48,78195.16,0.0,0.95503,2e-05,6.84235]
[1778994992215,53.48,78188.91,0.0,0.95489,2e-05,6.85782]
[1778994994100,53.48,78188.38,0.0,0.95488,2e-05,6.85944]
[1778994999135,53.48,78187.25,0.0,0.95485,2e-05,6.8629]
[1778995004169,53.48,78182.48,0.0,0.95475,2e-05,6.8752]
[1778995009205,53.47,78179.36,0.0,0.95469,2e-05,6.88221]
[1778995014240,53.46,78178.96,0.0,0.95469,2e-05,6.88129]
[1778995019275,53.46,78180.21,0.0,0.95473,2e-05,6.87743]
[1778995024309,53.46,78181.06,0.0,0.95474,2e-05,6.87529]
[1778995029345,53.47,78181.3,0.0,0.95475,2e-05,6.87506]
[1778995034381,53.47,78182.16,0.0,0.95476,2e-05,6.87295]
[1778995036395,53.47,78188.42,0.0,0.95492,2e-05,6.85485]
[1778995041430,53.47,78191.74,0.0,0.95499,2e-05,6.8457]
[1778995046465,53.47,78192.77,0.0,0.95502,2e-05,6.84198]
[1778995051502,53.46,78187.3,0.0,0.95492,2e-05,6.85396]
[1778995056537,53.46,78188.7,0.0,0.95495,2e-05,6.84962]
[1778995061571,53.46,78191.84,0.0,0.95503,2e-05,6.84089]
[1778995066607,53.47,78190.71,0.0,0.955,2e-05,6.8446]
[1778995071641,53.47,78191.25,0.0,0.95501,2e-05,6.84342]
[1778995077684,53.47,78191.27,0.0,0.955,2e-05,6.8438]
[1778995082846,53.47,78198.81,0.0,0.95518,2e-05,6.82218]
[1778995084735,53.47,78202.63,0.0,0.95528,2e-05,6.81124]
[1778995089770,53.47,78203.66,0.0,0.9553,2e-05,6.80884]
[1778995094805,53.47,78204.16,0.0,0.9553,2e-05,6.80796]
[1778995099840,53.47,78204.76,0.0,0.95531,2e-05,6.80678]
[1778995104876,53.48,78205.58,0.0,0.95533,2e-05,6.80493]
[1778995109909,53.48,78201.64,0.0,0.95523,2e-05,6.81684]
[1778995113056,53.48,78194.85,0.0,0.95508,2e-05,6.83395]
[1778995118974,53.48,78193.0,0.0,0.95503,2e-05,6.83964]
[1778995124010,53.48,78191.97,0.0,0.955,2e-05,6.84289]
[1778995129044,53.48,78190.01,0.0,0.95495,2e-05,6.84884]
[1778995134078,53.48,78188.29,0.0,0.95491,2e-05,6.85408]
[1778995140121,53.48,78187.17,0.0,0.95488,2e-05,6.85759]
[1778995145156,53.48,78188.78,0.0,0.95492,2e-05,6.85308]
[1778995150191,53.48,78188.18,0.0,0.9549,2e-05,6.855]
[1778995156232,53.48,78187.55,0.0,0.95489,2e-05,6.85702]
[1778995161269,53.48,78184.79,0.0,0.95482,2e-05,6.86519]
[1778995166303,53.48,78179.62,0.0,0.95469,2e-05,6.88041]
[1778995171341,53.48,78175.64,0.0,0.95461,2e-05,6.88913]
[1778995176373,53.48,78169.27,0.0,0.95445,2e-05,6.90768]
[1778995179394,53.48,78164.15,0.0,0.95433,2e-05,6.92257]
[1778995180401,53.48,78158.9,0.0,0.95419,2e-05,6.93795]
[1778995182415,53.48,78154.44,0.0,0.95409,2e-05,6.95089]
[1778995187450,53.48,78157.29,0.0,0.95416,2e-05,6.94199]
[1778995193616,53.48,78154.34,0.0,0.95409,2e-05,6.95008]
[1778995199535,53.48,78153.65,0.0,0.95408,2e-05,6.95158]
[1778995204568,53.48,78153.03,0.0,0.95407,2e-05,6.95296]
[1778995209604,53.47,78151.77,0.0,0.95404,2e-05,6.95623]
[1778995214638,53.47,78151.77,0.0,0.95404,2e-05,6.95583]
[1778995219674,53.47,78151.78,0.0,0.95405,2e-05,6.95541]
[1778995224709,53.47,78150.61,0.0,0.95402,2e-05,6.95848]
[1778995229743,53.47,78149.25,0.0,0.95399,3e-05,6.9621]
[1778995234781,53.47,78147.52,0.0,0.95397,3e-05,6.96389]
[1778995239866,53.47,78147.12,0.0,0.95396,3e-05,6.96468]
[1778995244903,53.47,78146.59,0.0,0.95395,3e-05,6.96586]
[1778995247933,53.47,78155.45,0.0,0.95417,2e-05,6.9395]
[1778995248940,53.47,78156.24,0.0,0.95419,2e-05,6.93714]
[1778995254111,53.47,78150.71,0.0,0.95406,2e-05,6.95333]
[1778995255989,53.47,78150.98,0.0,0.95406,2e-05,6.95242]
[1778995264181,53.46,78152.26,0.0,0.9541,2e-05,6.94816]
[1778995270091,53.46,78153.98,0.0,0.95415,2e-05,6.94274]
[1778995278145,53.46,78153.38,0.0,0.95414,2e-05,6.94398]
[1778995283180,53.46,78151.79,0.0,0.9541,2e-05,6.94833]
[1778995288215,53.46,78150.06,0.0,0.95406,2e-05,6.953]
[1778995293250,53.46,78155.67,0.0,0.95422,2e-05,6.93312]
[1778995297277,53.46,78156.82,0.0,0.95425,2e-05,6.92949]
[1778995298292,53.46,78156.86,0.0,0.95425,2e-05,6.92932]
[1778995303319,53.46,78157.12,0.0,0.95426,2e-05,6.92827]
[1778995308356,53.46,78158.18,0.0,0.95429,2e-05,6.92488]
[1778995313394,53.46,78158.56,0.0,0.9543,2e-05,6.92352]
[1778995319436,53.45,78158.38,0.0,0.9543,2e-05,6.92375]
[1778995324602,53.45,78158.55,0.0,0.9543,2e-05,6.923]
[1778995330514,53.45,78158.68,0.0,0.95431,2e-05,6.92231]
[1778995334674,53.45,78148.44,0.0,0.95406,2e-05,6.95217]
[1778995337562,53.45,78147.94,0.0,0.95405,3e-05,6.95342]
[1778995342598,53.45,78144.5,0.0,0.95397,3e-05,6.96304]
[1778995348638,53.45,78145.66,0.0,0.954,3e-05,6.95893]
[1778995354813,53.45,78146.0,0.0,0.95403,3e-05,6.95422]
[1778995359719,53.44,78154.83,0.0,0.95426,2e-05,6.92763]
[1778995364884,53.44,78155.42,0.0,0.95428,2e-05,6.92554]
[1778995370794,53.44,78156.03,0.0,0.95429,2e-05,6.92334]
[1778995375837,53.44,78155.23,0.0,0.95428,2e-05,6.92534]
[1778995380873,53.44,78155.39,0.0,0.95428,2e-05,6.92452]
[1778995385907,53.44,78155.37,0.0,0.95429,2e-05,6.92422]
[1778995390942,53.44,78156.53,0.0,0.95432,2e-05,6.92047]
[1778995395978,53.44,78157.3,0.0,0.95434,2e-05,6.91788]
[1778995401012,53.44,78158.19,0.0,0.95436,2e-05,6.91495]
[1778995410076,53.44,78158.46,0.0,0.95438,2e-05,6.91362]
[1778995415233,53.43,78156.61,0.0,0.95435,2e-05,6.91587]
[1778995421152,53.43,78157.21,0.0,0.95437,2e-05,6.91373]
[1778995426237,53.43,78157.35,0.0,0.95437,2e-05,6.91301]
[1778995432280,53.43,78160.35,0.0,0.95445,2e-05,6.90384]
[1778995438323,53.43,78161.84,0.0,0.95449,2e-05,6.89922]
[1778995443358,53.43,78164.91,0.0,0.95457,2e-05,6.89008]
[1778995448395,53.43,78165.71,0.0,0.95459,2e-05,6.8878]
[1778995453429,53.43,78165.59,0.0,0.95458,2e-05,6.88823]
[1778995458463,53.43,78163.95,0.0,0.95454,2e-05,6.89313]
[1778995463501,53.43,78165.1,0.0,0.95457,2e-05,6.88988]
[1778995464506,53.43,78170.62,0.0,0.95471,2e-05,6.87372]
[1778995465643,53.43,78171.83,0.0,0.95473,2e-05,6.87024]
[1778995471560,53.43,78170.28,0.0,0.95471,2e-05,6.87226]
[1778995476591,53.43,78168.26,0.0,0.95466,2e-05,6.8785]
[1778995481626,53.43,78166.66,0.0,0.95462,2e-05,6.8835]
[1778995487667,53.44,78165.82,0.0,0.95459,2e-05,6.88634]
[1778995495855,53.44,78165.6,0.0,0.95458,2e-05,6.88755]
[1778995501763,53.44,78165.6,0.0,0.95459,2e-05,6.88696]
[1778995505925,53.43,78173.3,0.0,0.95479,2e-05,6.86247]
[1778995511836,53.43,78174.25,0.0,0.95483,2e-05,6.85789]
[1778995517877,53.43,78171.32,0.0,0.95475,2e-05,6.86692]
[1778995522913,53.43,78171.39,0.0,0.95475,2e-05,6.8671]
[1778995527948,53.43,78171.68,0.0,0.95476,2e-05,6.86672]
[1778995532983,53.43,78168.62,0.0,0.9547,2e-05,6.87323]
[1778995544060,53.43,78166.98,0.0,0.95465,2e-05,6.87899]
[1778995549095,53.43,78169.65,0.0,0.95471,2e-05,6.87162]
[1778995554131,53.44,78169.3,0.0,0.9547,2e-05,6.87313]
[1778995559165,53.44,78166.44,0.0,0.95462,2e-05,6.8819]
[1778995561180,53.44,78160.3,0.0,0.95447,2e-05,6.90005]
[1778995566347,53.44,78159.0,0.0,0.95444,2e-05,6.90402]
[1778995575276,53.44,78159.35,0.0,0.95444,2e-05,6.90316]
[1778995580311,53.44,78162.85,0.0,0.95453,2e-05,6.89299]
[1778995586486,53.44,78162.23,0.0,0.95451,2e-05,6.89498]
[1778995592397,53.44,78160.87,0.0,0.95449,2e-05,6.89622]
[1778995597431,53.44,78160.82,0.0,0.95449,2e-05,6.89652]
[1778995602466,53.44,78164.68,0.0,0.95459,2e-05,6.8854]
[1778995607502,53.44,78164.21,0.0,0.95457,2e-05,6.88703]
[1778995612536,53.44,78163.26,0.0,0.95456,2e-05,6.88868]
[1778995617572,53.43,78162.44,0.0,0.95455,2e-05,6.88903]
[1778995623613,53.42,78162.16,0.0,0.95457,2e-05,6.88741]
[1778995631670,53.42,78161.61,0.0,0.95458,2e-05,6.8858]
[1778995636841,53.41,78161.1,0.0,0.95458,2e-05,6.88531]
[1778995644764,53.4,78161.0,0.0,0.95461,2e-05,6.88241]
[1778995649798,53.39,78154.55,0.0,0.95448,2e-05,6.89769]
[1778995654834,53.38,78155.9,0.0,0.95456,2e-05,6.88703]
[1778995659869,53.37,78156.83,0.0,0.9546,2e-05,6.88185]
[1778995664905,53.37,78157.39,0.0,0.95463,2e-05,6.8781]
[1778995669940,53.36,78157.87,0.0,0.95467,2e-05,6.87363]
[1778995674975,53.35,78158.33,0.0,0.95472,2e-05,6.86787]
[1778995680015,53.34,78158.12,0.0,0.95474,2e-05,6.86484]
[1778995682025,53.33,78153.03,0.0,0.95463,2e-05,6.8783]
[1778995687191,53.33,78151.3,0.0,0.9546,2e-05,6.88147]
[1778995693102,53.32,78153.04,0.0,0.95465,2e-05,6.87525]
[1778995698138,53.32,78148.78,0.0,0.95456,2e-05,6.88695]
[1778995703173,53.32,78145.59,0.0,0.95448,2e-05,6.89646]
[1778995710223,53.32,78143.52,0.0,0.95442,2e-05,6.90276]
[1778995715257,53.32,78145.63,0.0,0.95449,2e-05,6.89382]
[1778995720292,53.32,78146.38,0.0,0.95451,2e-05,6.8918]
[1778995727470,53.32,78148.53,0.0,0.95456,2e-05,6.88572]
[1778995733384,53.33,78150.92,0.0,0.95462,2e-05,6.87891]
[1778995738418,53.33,78152.06,0.0,0.95464,2e-05,6.87575]
[1778995743454,53.33,78153.39,0.0,0.95467,2e-05,6.87204]
[1778995750504,53.33,78154.15,0.0,0.95469,2e-05,6.87008]
[1778995757681,53.33,78155.51,0.0,0.95472,2e-05,6.86637]
[1778995763594,53.33,78153.88,0.0,0.95468,2e-05,6.87136]
[1778995768629,53.33,78155.59,0.0,0.95472,2e-05,6.86646]
[1778995773665,53.33,78156.36,0.0,0.95476,2e-05,6.86142]
[1778995778700,53.33,78159.77,0.0,0.95484,2e-05,6.85161]
[1778995784742,53.33,78159.19,0.0,0.95482,2e-05,6.85357]
[1778995789776,53.33,78158.65,0.0,0.95481,2e-05,6.85537]
[1778995796826,53.33,78159.75,0.0,0.95483,2e-05,6.85245]
[1778995801865,53.33,78159.36,0.0,0.95482,2e-05,6.85382]
[1778995808035,53.33,78158.78,0.0,0.95481,2e-05,6.85577]
[1778995813949,53.33,78158.47,0.0,0.9548,2e-05,6.85692]
[1778995818984,53.33,78158.63,0.0,0.9548,2e-05,6.85665]
[1778995824020,53.33,78154.26,0.0,0.95469,2e-05,6.86963]
[1778995829056,53.34,78150.1,0.0,0.95458,2e-05,6.88198]
[1778995834090,53.34,78150.96,0.0,0.95462,2e-05,6.87666]
[1778995838246,53.34,78146.78,0.0,0.95452,2e-05,6.88901]
[1778995844161,53.34,78140.86,0.0,0.95437,2e-05,6.90639]
[1778995849194,53.34,78144.2,0.0,0.95446,2e-05,6.89643]
[1778995854229,53.34,78144.07,0.0,0.95445,2e-05,6.89677]
[1778995859265,53.33,78141.56,0.0,0.95439,2e-05,6.90413]
[1778995864301,53.33,78139.97,0.0,0.95435,2e-05,6.90878]
[1778995870345,53.33,78140.28,0.0,0.95437,2e-05,6.90647]
[1778995875377,53.32,78143.78,0.0,0.95448,2e-05,6.89387]
[1778995880412,53.32,78143.31,0.0,0.95448,2e-05,6.89299]
[1778995885448,53.31,78140.91,0.0,0.95445,2e-05,6.89713]
[1778995890482,53.3,78139.01,0.0,0.95443,2e-05,6.89882]
[1778995895518,53.29,78138.15,0.0,0.95446,2e-05,6.89458]
[1778995900552,53.28,78136.39,0.0,0.95445,2e-05,6.89596]
[1778995905589,53.27,78135.48,0.0,0.95446,2e-05,6.89487]
[1778995910623,53.26,78134.34,0.0,0.95446,2e-05,6.8945]
[1778995915658,53.25,78133.99,0.0,0.95448,2e-05,6.89184]
[1778995920692,53.24,78133.32,0.0,0.95449,2e-05,6.89017]
[1778995925728,53.23,78133.13,0.0,0.95452,2e-05,6.88713]
[1778995930762,53.22,78130.91,0.0,0.95449,2e-05,6.89009]
[1778995935798,53.21,78130.87,0.0,0.95452,2e-05,6.88665]
[1778995940834,53.2,78130.97,0.0,0.95455,2e-05,6.88282]
[1778995947882,53.18,78130.21,0.0,0.95457,2e-05,6.88017]
[1778995952916,53.17,78129.42,0.0,0.9546,2e-05,6.87612]
[1778995957952,53.16,78128.41,0.0,0.9546,2e-05,6.87567]
[1778995963994,53.15,78128.17,0.0,0.95463,2e-05,6.87228]
[1778995969170,53.14,78126.73,0.0,0.95462,2e-05,6.87316]
[1778995974064,53.14,78121.3,0.0,0.9545,2e-05,6.88716]
[1778995979242,53.13,78122.17,0.0,0.95455,2e-05,6.88198]
[1778995985140,53.12,78123.11,0.0,0.9546,2e-05,6.87498]
[1778995990189,53.11,78122.12,0.0,0.95461,2e-05,6.87443]
[1778995991182,53.11,78115.82,0.0,0.95446,3e-05,6.89234]
[1778995992190,53.1,78115.29,0.0,0.95445,3e-05,6.89319]
[1778995997226,53.09,78121.57,0.0,0.95463,2e-05,6.87108]
[1778995999382,53.09,78127.53,0.0,0.9548,2e-05,6.85151]
[1778996005280,53.08,78131.88,0.0,0.95493,2e-05,6.83546]
[1778996010315,53.07,78133.36,0.0,0.955,2e-05,6.82798]
[1778996015351,53.06,78133.25,0.0,0.95504,2e-05,6.82231]
[1778996020385,53.05,78135.42,0.0,0.95512,2e-05,6.81229]
[1778996027435,53.04,78136.13,0.0,0.95517,2e-05,6.80605]
[1778996033477,53.03,78136.6,0.0,0.95521,2e-05,6.80116]
[1778996038513,53.02,78137.33,0.0,0.95525,2e-05,6.79613]
[1778996044555,53.01,78137.62,0.0,0.95529,2e-05,6.79185]
[1778996049734,53.01,78138.66,0.0,0.95534,2e-05,6.78598]
[1778996056641,53.0,78138.81,0.0,0.95537,2e-05,6.78166]
[1778996061676,52.99,78138.7,0.0,0.95539,2e-05,6.77924]
[1778996066711,52.98,78138.95,0.0,0.95542,2e-05,6.77579]
[1778996071746,52.97,78139.37,0.0,0.95547,2e-05,6.76899]
[1778996077788,52.96,78140.62,0.0,0.95553,2e-05,6.76218]
[1778996082823,52.96,78140.48,0.0,0.95554,2e-05,6.75999]
[1778996087858,52.95,78139.94,0.0,0.95555,2e-05,6.75898]
[1778996092894,52.94,78139.83,0.0,0.95557,2e-05,6.75671]
[1778996097928,52.94,78139.73,0.0,0.95559,2e-05,6.75443]
[1778996108006,52.92,78139.95,0.0,0.95564,2e-05,6.7487]
[1778996113034,52.91,78140.58,0.0,0.95567,2e-05,6.74436]
[1778996118099,52.91,78140.6,0.0,0.95569,2e-05,6.74182]
[1778996123105,52.9,78142.69,0.0,0.95577,2e-05,6.73317]
[1778996128142,52.89,78144.22,0.0,0.95582,2e-05,6.72617]
[1778996133176,52.89,78144.96,0.0,0.95588,2e-05,6.71873]
[1778996136197,52.88,78151.72,0.0,0.95606,2e-05,6.6976]
[1778996142245,52.87,78152.73,0.0,0.9561,2e-05,6.69175]
[1778996145265,52.87,78147.71,0.0,0.95599,2e-05,6.70492]
[1778996150447,52.86,78148.73,0.0,0.95604,2e-05,6.69954]
[1778996156342,52.86,78148.35,0.0,0.95605,2e-05,6.69793]
[1778996161376,52.85,78147.27,0.0,0.95604,2e-05,6.69889]
[1778996166412,52.84,78145.72,0.0,0.95602,2e-05,6.70125]
[1778996171461,52.84,78147.34,0.0,0.95608,2e-05,6.69438]
[1778996176496,52.83,78146.3,0.0,0.95607,2e-05,6.69534]
[1778996182537,52.83,78145.37,0.0,0.95607,2e-05,6.6956]
[1778996187575,52.82,78144.87,0.0,0.95607,2e-05,6.69463]
[1778996193616,52.81,78144.96,0.0,0.95611,2e-05,6.68913]
[1778996198652,52.81,78144.61,0.0,0.95612,2e-05,6.68821]
[1778996203687,52.8,78143.35,0.0,0.95611,2e-05,6.68995]
[1778996208722,52.8,78143.76,0.0,0.95613,2e-05,6.68683]
[1778996213758,52.79,78141.44,0.0,0.95609,2e-05,6.69172]
[1778996218793,52.79,78140.36,0.0,0.95607,2e-05,6.69346]
[1778996223828,52.79,78139.38,0.0,0.95605,2e-05,6.69676]
[1778996228863,52.79,78139.2,0.0,0.95604,2e-05,6.69772]
[1778996233899,52.79,78137.43,0.0,0.956,2e-05,6.70286]
[1778996241081,52.78,78135.44,0.0,0.95597,2e-05,6.70603]
[1778996247996,52.77,78133.84,0.0,0.95595,2e-05,6.70808]
[1778996256052,52.77,78133.38,0.0,0.95598,2e-05,6.70357]
[1778996261221,52.76,78132.05,0.0,0.95596,2e-05,6.70611]
[1778996267130,52.76,78132.85,0.0,0.95597,2e-05,6.70438]
[1778996272163,52.76,78131.8,0.0,0.95596,2e-05,6.70611]
[1778996279213,52.76,78131.38,0.0,0.95596,2e-05,6.70575]
[1778996282235,52.75,78137.13,0.0,0.95611,2e-05,6.68833]
[1778996283241,52.75,78139.51,0.0,0.95617,2e-05,6.68152]
[1778996287270,52.75,78145.16,0.0,0.95631,2e-05,6.66424]
[1778996288277,52.75,78152.26,0.0,0.95648,2e-05,6.64327]
[1778996289284,52.75,78155.23,0.0,0.95656,2e-05,6.63433]
[1778996294319,52.75,78156.26,0.0,0.9566,2e-05,6.62988]
[1778996301504,52.74,78156.66,0.0,0.95662,2e-05,6.62675]
[1778996307407,52.74,78156.66,0.0,0.95664,2e-05,6.62511]
[1778996312446,52.73,78158.08,0.0,0.9567,2e-05,6.61682]
[1778996317479,52.73,78160.61,0.0,0.95677,2e-05,6.6083]
[1778996322516,52.73,78161.18,0.0,0.95679,2e-05,6.60552]
[1778996327551,52.72,78161.48,0.0,0.95681,2e-05,6.60356]
[1778996335608,52.72,78160.97,0.0,0.95681,2e-05,6.60338]
[1778996340643,52.72,78160.27,0.0,0.9568,2e-05,6.60441]
[1778996345678,52.71,78160.03,0.0,0.9568,2e-05,6.60409]
[1778996350713,52.71,78159.63,0.0,0.9568,2e-05,6.60439]
[1778996356756,52.71,78158.9,0.0,0.95679,2e-05,6.6052]
[1778996361929,52.7,78159.69,0.0,0.95682,2e-05,6.60204]
[1778996367833,52.7,78159.82,0.0,0.95683,2e-05,6.60073]
[1778996372867,52.7,78160.72,0.0,0.95687,2e-05,6.5945]
[1778996376895,52.7,78166.8,0.0,0.95702,2e-05,6.57636]
[1778996382065,52.7,78167.23,0.0,0.95704,2e-05,6.57452]
[1778996387973,52.69,78165.89,0.0,0.95701,2e-05,6.57776]
[1778996393008,52.69,78164.56,0.0,0.95699,2e-05,6.58107]
[1778996398044,52.69,78163.85,0.0,0.95697,2e-05,6.58259]
[1778996402205,52.69,78153.96,0.0,0.95674,2e-05,6.61078]
[1778996404086,52.69,78153.94,0.0,0.95674,2e-05,6.61046]
[1778996409121,52.69,78155.62,0.0,0.95679,2e-05,6.6046]
[1778996414164,52.68,78146.53,0.0,0.95658,2e-05,6.62995]
[1778996415170,52.68,78140.28,0.0,0.95643,2e-05,6.64789]
[1778996416178,52.68,78139.64,0.0,0.95641,2e-05,6.64946]
[1778996421213,52.68,78140.8,0.0,0.95645,2e-05,6.64463]
[1778996426248,52.67,78138.9,0.0,0.95642,2e-05,6.64872]
[1778996431283,52.67,78137.5,0.0,0.95641,2e-05,6.64843]
[1778996436318,52.67,78141.46,0.0,0.95652,2e-05,6.63537]
[1778996441353,52.66,78144.2,0.0,0.9566,2e-05,6.62589]
[1778996446390,52.66,78146.48,0.0,0.95667,2e-05,6.61774]
[1778996451424,52.65,78148.38,0.0,0.95673,2e-05,6.61069]
[1778996456461,52.65,78150.2,0.0,0.95678,2e-05,6.60388]
[1778996461497,52.64,78151.45,0.0,0.95683,2e-05,6.5988]
[1778996466530,52.64,78153.26,0.0,0.95688,2e-05,6.59213]
[1778996471565,52.64,78154.03,0.0,0.95691,2e-05,6.58858]
[1778996476601,52.63,78154.47,0.0,0.95693,2e-05,6.58606]
[1778996481639,52.63,78155.45,0.0,0.95697,2e-05,6.58201]
[1778996486674,52.63,78155.13,0.0,0.95697,2e-05,6.58175]
[1778996491708,52.62,78155.99,0.0,0.95701,2e-05,6.57519]
[1778996496744,52.62,78156.48,0.0,0.95704,2e-05,6.57257]
[1778996501779,52.62,78157.42,0.0,0.95707,2e-05,6.56865]
[1778996506814,52.61,78157.76,0.0,0.95709,2e-05,6.56648]
[1778996511849,52.61,78153.47,0.0,0.95699,2e-05,6.57771]
[1778996516888,52.61,78149.96,0.0,0.95692,2e-05,6.58646]
[1778996520912,52.6,78143.79,0.0,0.95678,2e-05,6.60364]
[1778996525947,52.6,78142.1,0.0,0.95675,2e-05,6.60714]
[1778996533122,52.6,78142.06,0.0,0.95676,2e-05,6.60568]
[1778996539082,52.59,78146.2,0.0,0.95687,2e-05,6.59229]
[1778996544109,52.59,78148.34,0.0,0.95693,2e-05,6.58496]
[1778996549144,52.58,78149.77,0.0,0.95698,2e-05,6.57954]
[1778996553263,52.58,78159.28,0.0,0.95723,2e-05,6.54812]
[1778996554183,52.58,78159.28,0.0,0.95723,2e-05,6.54791]
[1778996559218,52.58,78160.73,0.0,0.95728,2e-05,6.54266]
[1778996564254,52.58,78162.25,0.0,0.95732,2e-05,6.53728]
[1778996570295,52.57,78161.99,0.0,0.95732,2e-05,6.53693]
[1778996577344,52.57,78161.49,0.0,0.95732,2e-05,6.53716]
[1778996582381,52.57,78158.75,0.0,0.95726,2e-05,6.54424]
[1778996587415,52.56,78157.9,0.0,0.95725,2e-05,6.54592]
[1778996593545,52.56,78157.47,0.0,0.95724,2e-05,6.5463]
[1778996599499,52.56,78157.84,0.0,0.95726,2e-05,6.54436]
[1778996604533,52.56,78157.88,0.0,0.95727,2e-05,6.54353]
[1778996609568,52.56,78158.62,0.0,0.95729,2e-05,6.54066]
[1778996617625,52.55,78158.57,0.0,0.95731,2e-05,6.53689]
[1778996622660,52.55,78158.86,0.0,0.95733,2e-05,6.53535]
[1778996627695,52.55,78158.8,0.0,0.95733,2e-05,6.53496]
[1778996632729,52.55,78159.02,0.0,0.95734,2e-05,6.53377]
[1778996637766,52.55,78159.05,0.0,0.95734,2e-05,6.53315]
[1778996642800,52.54,78151.55,0.0,0.95717,2e-05,6.55426]
[1778996648841,52.54,78151.76,0.0,0.95718,2e-05,6.55257]
[1778996653965,52.54,78149.95,0.0,0.95715,2e-05,6.55693]
[1778996659919,52.54,78148.68,0.0,0.95712,2e-05,6.55955]
[1778996664954,52.53,78149.2,0.0,0.95714,2e-05,6.55717]
[1778996666968,52.53,78142.11,0.0,0.95698,2e-05,6.57746]
[1778996667975,52.53,78128.99,0.0,0.95666,2e-05,6.61544]
[1778996668982,52.53,78126.99,0.0,0.95661,2e-05,6.62137]
[1778996674108,52.54,78126.6,0.0,0.9566,2e-05,6.62201]
[1778996682075,52.55,78126.92,0.0,0.95657,2e-05,6.6249]
[1778996687108,52.55,78127.33,0.0,0.95658,2e-05,6.62403]
[1778996692143,52.55,78127.83,0.0,0.95659,2e-05,6.62289]
[1778996697177,52.55,78127.81,0.0,0.95659,2e-05,6.62273]
[1778996702213,52.55,78126.84,0.0,0.95658,2e-05,6.62395]
[1778996705235,52.54,78130.09,0.0,0.95667,2e-05,6.6136]
[1778996710271,52.54,78129.02,0.0,0.95665,2e-05,6.61529]
[1778996715306,52.54,78129.92,0.0,0.95669,2e-05,6.61134]
[1778996720343,52.54,78131.43,0.0,0.95673,2e-05,6.60659]
[1778996725378,52.53,78132.87,0.0,0.95677,2e-05,6.60117]
[1778996730412,52.53,78141.34,0.0,0.95699,2e-05,6.57538]
[1778996731419,52.53,78143.52,0.0,0.95706,2e-05,6.566]
[1778996736453,52.53,78146.07,0.0,0.95713,2e-05,6.55768]
[1778996741489,52.52,78149.09,0.0,0.95721,2e-05,6.548]
[1778996747531,52.52,78150.29,0.0,0.95724,2e-05,6.54341]
[1778996752565,52.52,78151.84,0.0,0.95729,2e-05,6.53798]
[1778996757602,52.51,78152.8,0.0,0.95732,2e-05,6.53426]
[1778996762635,52.51,78153.84,0.0,0.95735,2e-05,6.53031]
[1778996767675,52.51,78154.78,0.0,0.95738,2e-05,6.52665]
[1778996772706,52.51,78155.41,0.0,0.95741,2e-05,6.52388]
[1778996777744,52.5,78154.7,0.0,0.9574,2e-05,6.525]
[1778996782780,52.5,78153.34,0.0,0.95737,2e-05,6.52799]
[1778996787816,52.5,78152.73,0.0,0.95736,2e-05,6.52883]
[1778996792851,52.5,78151.34,0.0,0.95735,2e-05,6.5291]
[1778996800906,52.49,78152.04,0.0,0.95738,2e-05,6.52567]
[1778996805943,52.49,78153.04,0.0,0.95741,2e-05,6.52191]
[1778996806949,52.49,78147.9,0.0,0.95729,2e-05,6.53659]
[1778996808964,52.49,78147.14,0.0,0.95728,2e-05,6.53838]
[1778996813998,52.49,78146.78,0.0,0.95726,2e-05,6.54069]
[1778996819035,52.5,78146.83,0.0,0.95725,2e-05,6.54184]
[1778996825159,52.5,78146.55,0.0,0.95723,2e-05,6.54422]
[1778996831120,52.5,78146.3,0.0,0.95721,2e-05,6.54644]
[1778996836154,52.51,78146.0,0.0,0.95718,2e-05,6.55052]
[1778996841190,52.52,78154.89,0.0,0.95737,2e-05,6.52799]
[1778996842197,52.52,78154.7,0.0,0.95736,2e-05,6.52922]
[1778996847232,52.53,78156.5,0.0,0.95739,2e-05,6.52572]
[1778996852268,52.53,78156.04,0.0,0.95738,2e-05,6.52588]
[1778996858309,52.55,78155.5,0.0,0.95733,2e-05,6.53183]
[1778996863346,52.56,78157.03,0.0,0.95734,2e-05,6.53077]
[1778996868379,52.56,78157.53,0.0,0.95732,2e-05,6.53268]
[1778996873415,52.57,78156.65,0.0,0.95729,2e-05,6.53669]
[1778996878451,52.57,78151.64,0.0,0.95716,2e-05,6.5521]
[1778996883486,52.58,78151.94,0.0,0.95716,2e-05,6.55304]
[1778996891543,52.59,78152.67,0.0,0.95713,2e-05,6.55592]
[1778996896577,52.6,78154.3,0.0,0.95715,2e-05,6.55426]
[1778996901612,52.6,78156.53,0.0,0.95718,2e-05,6.54992]
[1778996906647,52.61,78156.55,0.0,0.95718,2e-05,6.55059]
[1778996911687,52.61,78157.31,0.0,0.95721,2e-05,6.54625]
[1778996916718,52.61,78158.23,0.0,0.95722,2e-05,6.54431]
[1778996922759,52.61,78157.98,0.0,0.95722,2e-05,6.54525]
[1778996927794,52.61,78158.34,0.0,0.95723,2e-05,6.54327]
[1778996932829,52.61,78157.99,0.0,0.95723,2e-05,6.54337]
[1778996937864,52.6,78158.09,0.0,0.95724,2e-05,6.5422]
[1778996942898,52.6,78158.08,0.0,0.95725,2e-05,6.54133]
[1778996948941,52.6,78152.95,0.0,0.95713,2e-05,6.55507]
[1778996953975,52.6,78149.52,0.0,0.95706,2e-05,6.56407]
[1778996959011,52.59,78146.47,0.0,0.95699,2e-05,6.57197]
[1778996964046,52.59,78143.4,0.0,0.95693,2e-05,6.57995]
[1778996969082,52.59,78141.47,0.0,0.95689,2e-05,6.58467]
[1778996974118,52.59,78139.78,0.0,0.95687,2e-05,6.58586]
[1778996980161,52.58,78138.64,0.0,0.95685,2e-05,6.58815]
[1778996985194,52.58,78137.28,0.0,0.95682,2e-05,6.59124]
[1778996990229,52.58,78135.88,0.0,0.9568,2e-05,6.59443]
[1778996995264,52.58,78134.99,0.0,0.95678,2e-05,6.59613]
[1778997004327,52.57,78134.08,0.0,0.95677,2e-05,6.59725]
[1778997009362,52.57,78139.24,0.0,0.9569,2e-05,6.58147]
[1778997011376,52.57,78123.61,0.0,0.95653,2e-05,6.62665]
[1778997015406,52.57,78119.71,0.0,0.95641,2e-05,6.64025]
[1778997020440,52.58,78121.45,0.0,0.95644,2e-05,6.63748]
[1778997025476,52.58,78123.87,0.0,0.9565,2e-05,6.63025]
[1778997030510,52.57,78123.42,0.0,0.9565,2e-05,6.62969]
[1778997035550,52.57,78123.72,0.0,0.95654,2e-05,6.62438]
[1778997040585,52.57,78123.57,0.0,0.95655,2e-05,6.62325]
[1778997045619,52.56,78122.85,0.0,0.95654,2e-05,6.62381]
[1778997050655,52.56,78123.16,0.0,0.95656,2e-05,6.6215]
[1778997055690,52.55,78122.59,0.0,0.95656,2e-05,6.62173]
[1778997061733,52.55,78118.33,0.0,0.95647,2e-05,6.63236]
[1778997066920,52.55,78112.29,0.0,0.95632,2e-05,6.6503]
[1778997072810,52.55,78107.68,0.0,0.9562,2e-05,6.66456]
[1778997073817,52.55,78100.46,0.0,0.95602,2e-05,6.68585]
[1778997074825,52.55,78095.82,0.0,0.95591,2e-05,6.69944]
[1778997076991,52.55,78094.48,0.0,0.95587,2e-05,6.70418]
[1778997082880,52.56,78093.54,0.0,0.95583,2e-05,6.70925]
[1778997087915,52.57,78094.31,0.0,0.95583,2e-05,6.70885]
[1778997092951,52.57,78095.09,0.0,0.95585,2e-05,6.70552]
[1778997097987,52.57,78094.31,0.0,0.95582,2e-05,6.70924]
[1778997102012,52.58,78086.21,0.0,0.95561,2e-05,6.73411]
[1778997107048,52.58,78086.76,0.0,0.95561,2e-05,6.7341]
[1778997112082,52.59,78085.08,0.0,0.95556,2e-05,6.74067]
[1778997117118,52.59,78082.72,0.0,0.95549,2e-05,6.74921]
[1778997122153,52.6,78083.17,0.0,0.95549,2e-05,6.74944]
[1778997125174,52.6,78087.93,0.0,0.9556,2e-05,6.73637]
[1778997130209,52.6,78090.62,0.0,0.95565,2e-05,6.73012]
[1778997135245,52.61,78091.77,0.0,0.95566,2e-05,6.72842]
[1778997140279,52.61,78092.84,0.0,0.95568,2e-05,6.72696]
[1778997145315,52.62,78093.81,0.0,0.95569,2e-05,6.72579]
[1778997146322,52.62,78100.22,0.0,0.95584,2e-05,6.70728]
[1778997147499,52.62,78100.82,0.0,0.95585,2e-05,6.70588]
[1778997155390,52.63,78100.96,0.0,0.95585,2e-05,6.70559]
[1778997163445,52.64,78098.16,0.0,0.95576,2e-05,6.71678]
[1778997168480,52.64,78100.4,0.0,0.9558,2e-05,6.712]
[1778997173515,52.65,78101.82,0.0,0.95582,2e-05,6.70959]
[1778997178551,52.65,78102.55,0.0,0.95582,2e-05,6.70916]
[1778997183588,52.65,78100.81,0.0,0.95577,2e-05,6.71596]
[1778997189632,52.66,78098.08,0.0,0.95568,2e-05,6.72629]
[1778997194666,52.67,78096.22,0.0,0.95562,2e-05,6.73337]
[1778997199701,52.67,78096.83,0.0,0.95562,2e-05,6.73313]
[1778997204736,52.67,78099.25,0.0,0.95567,2e-05,6.72753]
[1778997209771,52.68,78102.66,0.0,0.95574,2e-05,6.71903]
[1778997214806,52.68,78102.98,0.0,0.95575,2e-05,6.71672]
[1778997219841,52.69,78102.04,0.0,0.95572,2e-05,6.72099]
[1778997228062,52.69,78101.46,0.0,0.95569,2e-05,6.72506]
[1778997235952,52.7,78099.1,0.0,0.95561,2e-05,6.73431]
[1778997240988,52.7,78098.32,0.0,0.95558,2e-05,6.73802]
[1778997246024,52.71,78100.91,0.0,0.95563,2e-05,6.73178]
[1778997251059,52.71,78103.07,0.0,0.95567,2e-05,6.72689]
[1778997256094,52.72,78102.49,0.0,0.95565,2e-05,6.73005]
[1778997261129,52.72,78101.83,0.0,0.95562,2e-05,6.73342]
[1778997268344,52.73,78101.52,0.0,0.95559,2e-05,6.7363]
[1778997274219,52.73,78096.55,0.0,0.95547,2e-05,6.74964]
[1778997279255,52.73,78095.39,0.0,0.95544,2e-05,6.75433]
[1778997287313,52.74,78094.62,0.0,0.9554,2e-05,6.75855]
[1778997292347,52.74,78093.02,0.0,0.95535,2e-05,6.76447]
[1778997298556,52.75,78091.21,0.0,0.95529,2e-05,6.77127]
[1778997304432,52.75,78090.49,0.0,0.95526,2e-05,6.77485]
[1778997309467,52.75,78090.14,0.0,0.95526,2e-05,6.77569]
[1778997314503,52.75,78090.94,0.0,0.95529,2e-05,6.77189]
[1778997319538,52.74,78089.84,0.0,0.95528,2e-05,6.77233]
[1778997325579,52.73,78088.6,0.0,0.95526,2e-05,6.77495]
[1778997330615,52.74,78086.52,0.0,0.9552,2e-05,6.78228]
[1778997335649,52.74,78086.08,0.0,0.9552,2e-05,6.78095]
[1778997340687,52.74,78086.16,0.0,0.9552,2e-05,6.78191]
[1778997346728,52.74,78085.94,0.0,0.95518,2e-05,6.78353]
[1778997351763,52.74,78085.18,0.0,0.95518,2e-05,6.78397]
[1778997356798,52.73,78085.08,0.0,0.9552,2e-05,6.78088]
[1778997361833,52.72,78084.95,0.0,0.95522,2e-05,6.77848]
[1778997366868,52.71,78084.92,0.0,0.95525,2e-05,6.77582]
[1778997371903,52.71,78085.32,0.0,0.95528,2e-05,6.77192]
[1778997379121,52.7,78084.06,0.0,0.95528,2e-05,6.77187]
[1778997384995,52.69,78079.78,0.0,0.9552,2e-05,6.78125]
[1778997390030,52.68,78077.27,0.0,0.95516,2e-05,6.78593]
[1778997397078,52.68,78077.4,0.0,0.95519,2e-05,6.7816]
[1778997402114,52.68,78080.78,0.0,0.95527,2e-05,6.77122]
[1778997407149,52.68,78080.47,0.0,0.95527,2e-05,6.77173]
[1778997412184,52.67,78082.96,0.0,0.95534,2e-05,6.76391]
[1778997415205,52.67,78088.16,0.0,0.95547,2e-05,6.74837]
[1778997420239,52.67,78090.51,0.0,0.95553,2e-05,6.74121]
[1778997425275,52.67,78091.53,0.0,0.95555,2e-05,6.738]
[1778997432324,52.67,78091.37,0.0,0.95555,2e-05,6.73819]
[1778997437359,52.67,78092.65,0.0,0.95557,2e-05,6.73559]
[1778997442393,52.68,78093.29,0.0,0.95558,2e-05,6.73522]
[1778997447429,52.68,78094.19,0.0,0.95559,2e-05,6.73409]
[1778997452464,52.68,78094.69,0.0,0.95562,2e-05,6.72986]
[1778997457498,52.68,78095.34,0.0,0.95564,2e-05,6.72719]
[1778997466567,52.68,78095.7,0.0,0.95566,2e-05,6.72482]
[1778997471604,52.68,78096.03,0.0,0.95567,2e-05,6.72314]
[1778997476634,52.67,78096.72,0.0,0.9557,2e-05,6.72041]
[1778997481669,52.67,78096.87,0.0,0.95571,2e-05,6.71892]
[1778997486705,52.66,78096.92,0.0,0.95573,2e-05,6.71629]
[1778997487711,52.66,78103.21,0.0,0.95589,2e-05,6.69733]
[1778997488718,52.66,78102.33,0.0,0.95587,2e-05,6.69945]
[1778997493753,52.65,78102.58,0.0,0.9559,2e-05,6.69637]
[1778997498789,52.65,78102.12,0.0,0.9559,2e-05,6.69543]
[1778997503823,52.64,78101.22,0.0,0.9559,2e-05,6.69584]
[1778997508857,52.64,78100.77,0.0,0.95591,2e-05,6.69499]
[1778997513893,52.63,78101.45,0.0,0.95596,2e-05,6.68799]
[1778997518927,52.62,78101.53,0.0,0.95598,2e-05,6.68572]
[1778997523963,52.62,78101.8,0.0,0.956,2e-05,6.68294]
[1778997528998,52.61,78100.69,0.0,0.95599,2e-05,6.68386]
[1778997534032,52.61,78100.25,0.0,0.956,2e-05,6.68323]
[1778997539068,52.6,78099.85,0.0,0.956,2e-05,6.68251]
[1778997546118,52.59,78099.16,0.0,0.95601,2e-05,6.68191]
[1778997553168,52.59,78099.23,0.0,0.95603,2e-05,6.67914]
[1778997558202,52.58,78100.02,0.0,0.95606,2e-05,6.67503]
[1778997563237,52.58,78100.68,0.0,0.95609,2e-05,6.67131]
[1778997568272,52.57,78099.86,0.0,0.95609,2e-05,6.67196]
[1778997573307,52.57,78099.07,0.0,0.9561,2e-05,6.66966]
[1778997578341,52.56,78098.21,0.0,0.95609,2e-05,6.67048]
[1778997583377,52.56,78098.06,0.0,0.95609,2e-05,6.67107]
[1778997588412,52.56,78098.06,0.0,0.95609,2e-05,6.67077]
[1778997593447,52.56,78098.14,0.0,0.95609,2e-05,6.67105]
[1778997598482,52.57,78097.92,0.0,0.95606,2e-05,6.67412]
[1778997603516,52.58,78103.67,0.0,0.95618,2e-05,6.65969]
[1778997605531,52.58,78105.81,0.0,0.95623,2e-05,6.65411]
[1778997610569,52.58,78104.99,0.0,0.9562,2e-05,6.65737]
[1778997615606,52.58,78104.09,0.0,0.95617,2e-05,6.66084]
[1778997620639,52.59,78105.85,0.0,0.9562,2e-05,6.65789]
[1778997625674,52.6,78104.22,0.0,0.95614,2e-05,6.66522]
[1778997630710,52.6,78109.6,0.0,0.95625,2e-05,6.65204]
[1778997635746,52.61,78114.6,0.0,0.95637,2e-05,6.63713]
[1778997640952,52.62,78118.16,0.0,0.95644,2e-05,6.62934]
[1778997646820,52.63,78117.89,0.0,0.9564,2e-05,6.63321]
[1778997657901,52.64,78119.54,0.0,0.9564,2e-05,6.63392]
[1778997662934,52.65,78122.79,0.0,0.95646,2e-05,6.62644]
[1778997667970,52.65,78123.66,0.0,0.95648,2e-05,6.62409]
[1778997678040,52.64,78127.15,0.0,0.95658,2e-05,6.61246]
[1778997683074,52.64,78127.86,0.0,0.95661,2e-05,6.60873]
[1778997688110,52.64,78128.33,0.0,0.95663,2e-05,6.60567]
[1778997698181,52.63,78129.47,0.0,0.95671,2e-05,6.59589]
[1778997703216,52.62,78129.03,0.0,0.95671,2e-05,6.59553]
[1778997708251,52.62,78129.96,0.0,0.95675,2e-05,6.5912]
[1778997714294,52.61,78131.02,0.0,0.95679,2e-05,6.58623]
[1778997720335,52.61,78130.64,0.0,0.95679,2e-05,6.58544]
[1778997725371,52.6,78127.8,0.0,0.95674,2e-05,6.59212]
[1778997731583,52.6,78127.91,0.0,0.95676,2e-05,6.58991]
[1778997737455,52.59,78129.76,0.0,0.95682,2e-05,6.58267]
[1778997740482,52.59,78137.86,0.0,0.95702,2e-05,6.55831]
[1778997743497,52.59,78139.12,0.0,0.95706,2e-05,6.55392]
[1778997748531,52.58,78141.23,0.0,0.95712,2e-05,6.5467]
[1778997753567,52.58,78140.86,0.0,0.95713,2e-05,6.54388]
[1778997758602,52.58,78141.05,0.0,0.95715,2e-05,6.54233]
[1778997763637,52.58,78141.72,0.0,0.95717,2e-05,6.53944]
[1778997768672,52.57,78140.92,0.0,0.95716,2e-05,6.54083]
[1778997773708,52.57,78140.65,0.0,0.95716,2e-05,6.5407]
[1778997778743,52.57,78140.06,0.0,0.95715,2e-05,6.54152]
[1778997783777,52.56,78139.72,0.0,0.95715,2e-05,6.54162]
[1778997788813,52.56,78139.11,0.0,0.95714,2e-05,6.54252]
[1778997793848,52.56,78139.11,0.0,0.95715,2e-05,6.54166]
[1778997798882,52.56,78138.52,0.0,0.95714,2e-05,6.54253]
[1778997803920,52.56,78146.45,0.0,0.95734,2e-05,6.51875]
[1778997804926,52.55,78148.68,0.0,0.95739,2e-05,6.51217]
[1778997808954,52.55,78151.62,0.0,0.95747,2e-05,6.50322]
[1778997814995,52.55,78153.95,0.0,0.95755,2e-05,6.49312]
[1778997820030,52.55,78155.37,0.0,0.95758,2e-05,6.48868]
[1778997826073,52.55,78156.32,0.0,0.95761,2e-05,6.48562]
[1778997831117,52.55,78159.2,0.0,0.95768,2e-05,6.47714]
[1778997832290,52.55,78147.61,0.0,0.9574,2e-05,6.51051]
[1778997834136,52.55,78144.0,0.0,0.95732,2e-05,6.52082]
[1778997842362,52.55,78143.93,0.0,0.9573,2e-05,6.52236]
[1778997851256,52.55,78144.69,0.0,0.95732,2e-05,6.52005]
[1778997856291,52.55,78146.49,0.0,0.95737,2e-05,6.5143]
[1778997861326,52.55,78143.67,0.0,0.95731,2e-05,6.52195]
[1778997862501,52.55,78134.37,0.0,0.95708,2e-05,6.54869]
[1778997864348,52.55,78134.03,0.0,0.95708,2e-05,6.54956]
[1778997869382,52.55,78135.47,0.0,0.95709,2e-05,6.54738]
[1778997876435,52.57,78137.29,0.0,0.95712,2e-05,6.54385]
[1778997882640,52.58,78140.14,0.0,0.95716,2e-05,6.53928]
[1778997892711,52.59,78141.9,0.0,0.95715,2e-05,6.54025]
[1778997898586,52.6,78143.69,0.0,0.95718,2e-05,6.53638]
[1778997902786,52.6,78136.93,0.0,0.95701,2e-05,6.55698]
[1778997903621,52.6,78136.93,0.0,0.95701,2e-05,6.55756]
[1778997908655,52.61,78136.04,0.0,0.95696,2e-05,6.56296]
[1778997913691,52.62,78134.87,0.0,0.95691,2e-05,6.56917]
[1778997918726,52.63,78133.88,0.0,0.95686,2e-05,6.57484]
[1778997923760,52.63,78132.34,0.0,0.9568,2e-05,6.58208]
[1778997929803,52.64,78132.23,0.0,0.95678,2e-05,6.58562]
[1778997934838,52.65,78125.19,0.0,0.9566,2e-05,6.60581]
[1778997936852,52.65,78121.75,0.0,0.95651,2e-05,6.61679]
[1778997943065,52.66,78116.23,0.0,0.95635,2e-05,6.63569]
[1778997948936,52.66,78114.59,0.0,0.95632,2e-05,6.63986]
[1778997954977,52.65,78113.64,0.0,0.95631,2e-05,6.64059]
[1778997960016,52.65,78116.08,0.0,0.95638,2e-05,6.63175]
[1778997967064,52.64,78119.78,0.0,0.95649,2e-05,6.61857]
[1778997972100,52.64,78121.67,0.0,0.95655,2e-05,6.61137]
[1778997974114,52.64,78126.9,0.0,0.95669,2e-05,6.59547]
[1778997976128,52.63,78128.41,0.0,0.95673,2e-05,6.59047]
[1778997981163,52.63,78129.05,0.0,0.95676,2e-05,6.58712]
[1778997986197,52.63,78128.51,0.0,0.95675,2e-05,6.58723]
[1778997991233,52.62,78130.15,0.0,0.95682,2e-05,6.57817]
[1778997993247,52.62,78138.97,0.0,0.95704,2e-05,6.55206]
[1778997996268,52.62,78139.87,0.0,0.95707,2e-05,6.54876]
[1778998003487,52.61,78140.35,0.0,0.95709,2e-05,6.54573]
[1778998009362,52.61,78140.55,0.0,0.95711,2e-05,6.54417]
[1778998014406,52.61,78138.64,0.0,0.95707,2e-05,6.54874]
[1778998019432,52.61,78140.82,0.0,0.95713,2e-05,6.54148]
[1778998020438,52.6,78146.38,0.0,0.95726,2e-05,6.52522]
[1778998022455,52.6,78148.35,0.0,0.95731,2e-05,6.51921]
[1778998029501,52.6,78149.58,0.0,0.95735,2e-05,6.51457]
[1778998034537,52.6,78151.52,0.0,0.95741,2e-05,6.50803]
[1778998039571,52.6,78152.71,0.0,0.95744,2e-05,6.50382]
[1778998044606,52.59,78152.77,0.0,0.95745,2e-05,6.50286]
[1778998049643,52.59,78158.07,0.0,0.95758,2e-05,6.48683]
[1778998050650,52.59,78159.51,0.0,0.95762,2e-05,6.48257]
[1778998053837,52.59,78147.07,0.0,0.95734,2e-05,6.51525]
[1778998055685,52.59,78147.5,0.0,0.95735,2e-05,6.51372]
[1778998060720,52.59,78147.11,0.0,0.95735,2e-05,6.51416]
[1778998065754,52.59,78149.02,0.0,0.9574,2e-05,6.50801]
[1778998072804,52.58,78150.86,0.0,0.95745,2e-05,6.50182]
[1778998077838,52.58,78148.42,0.0,0.9574,2e-05,6.50821]
[1778998084049,52.58,78146.97,0.0,0.95737,2e-05,6.51166]
[1778998089931,52.58,78144.5,0.0,0.95731,2e-05,6.51806]
[1778998101007,52.57,78144.4,0.0,0.95732,2e-05,6.51696]
[1778998106043,52.57,78143.47,0.0,0.95731,2e-05,6.51904]
[1778998111078,52.57,78142.67,0.0,0.95731,2e-05,6.51794]
[1778998116112,52.57,78143.68,0.0,0.95734,2e-05,6.51451]
[1778998122154,52.57,78146.57,0.0,0.95741,2e-05,6.50551]
[1778998127190,52.57,78148.31,0.0,0.95746,2e-05,6.49994]
[1778998132225,52.56,78154.47,0.0,0.95761,2e-05,6.48165]
[1778998135249,52.56,78156.22,0.0,0.95765,2e-05,6.47641]
[1778998141289,52.56,78153.1,0.0,0.95758,2e-05,6.48503]
[1778998146322,52.56,78149.69,0.0,0.9575,2e-05,6.49456]
[1778998151358,52.56,78147.73,0.0,0.95746,2e-05,6.49991]
[1778998157405,52.56,78146.56,0.0,0.95743,2e-05,6.50292]
[1778998163447,52.56,78145.71,0.0,0.95742,2e-05,6.50502]
[1778998168484,52.56,78144.95,0.0,0.9574,2e-05,6.50693]
[1778998174684,52.56,78143.61,0.0,0.95739,2e-05,6.50756]
[1778998180566,52.56,78142.77,0.0,0.95737,2e-05,6.50972]
[1778998185601,52.56,78141.69,0.0,0.95735,2e-05,6.51258]
[1778998190636,52.55,78141.4,0.0,0.95734,2e-05,6.51316]
[1778998196680,52.55,78141.32,0.0,0.95734,2e-05,6.51303]
[1778998201713,52.55,78141.13,0.0,0.95734,2e-05,6.51338]
[1778998210777,52.55,78141.02,0.0,0.95734,2e-05,6.51323]
[1778998214965,52.55,78151.39,0.0,0.95759,2e-05,6.48314]
[1778998216820,52.55,78156.29,0.0,0.95771,2e-05,6.46901]
[1778998217827,52.55,78162.27,0.0,0.95785,2e-05,6.45182]
[1778998219841,52.55,78162.47,0.0,0.95785,2e-05,6.45134]
[1778998225035,52.55,78162.35,0.0,0.95785,2e-05,6.45199]
[1778998227905,52.55,78155.21,0.0,0.95768,2e-05,6.47264]
[1778998228911,52.55,78154.0,0.0,0.95765,2e-05,6.47613]
[1778998235105,52.55,78155.37,0.0,0.9577,2e-05,6.46939]
[1778998243013,52.55,78156.18,0.0,0.95772,2e-05,6.46714]
[1778998248046,52.55,78153.29,0.0,0.95765,2e-05,6.47549]
[1778998253080,52.55,78151.27,0.0,0.9576,2e-05,6.48126]
[1778998258116,52.55,78151.65,0.0,0.95761,2e-05,6.4801]
[1778998265323,52.55,78150.32,0.0,0.95758,2e-05,6.48379]
[1778998275390,52.55,78151.48,0.0,0.95761,2e-05,6.48023]
[1778998285460,52.55,78153.84,0.0,0.95767,2e-05,6.47319]
[1778998292354,52.55,78153.84,0.0,0.95768,2e-05,6.47015]
[1778998298396,52.55,78155.79,0.0,0.95773,2e-05,6.46441]
[1778998303432,52.55,78155.68,0.0,0.95773,2e-05,6.4646]
[1778998308466,52.55,78156.29,0.0,0.95775,2e-05,6.46271]
[1778998314509,52.55,78156.74,0.0,0.95776,2e-05,6.46124]
[1778998322564,52.55,78157.21,0.0,0.95777,2e-05,6.45966]
[1778998327602,52.55,78156.37,0.0,0.95775,2e-05,6.46193]
[1778998328609,52.55,78148.85,0.0,0.95757,2e-05,6.48354]
[1778998329616,52.55,78147.83,0.0,0.95755,2e-05,6.48641]
[1778998335814,52.55,78150.42,0.0,0.95762,2e-05,6.47849]
[1778998344720,52.54,78150.42,0.0,0.95762,2e-05,6.47785]
[1778998353784,52.54,78151.72,0.0,0.95767,2e-05,6.47071]
[1778998358819,52.54,78150.62,0.0,0.95765,2e-05,6.4736]
[1778998364860,52.54,78150.41,0.0,0.95765,2e-05,6.47384]
[1778998372917,52.54,78150.1,0.0,0.95764,2e-05,6.47434]
[1778998377952,52.54,78150.68,0.0,0.95766,2e-05,6.47246]
[1778998382988,52.54,78151.31,0.0,0.95767,2e-05,6.47046]
[1778998388021,52.54,78151.04,0.0,0.95767,2e-05,6.47106]
[1778998393062,52.54,78151.61,0.0,0.95768,2e-05,6.46924]
[1778998396235,52.54,78157.44,0.0,0.95782,2e-05,6.45242]
[1778998406304,52.54,78157.91,0.0,0.95784,2e-05,6.45097]
[1778998414204,52.54,78161.91,0.0,0.95795,2e-05,6.4366]
[1778998419239,52.54,78161.7,0.0,0.95794,2e-05,6.43719]
[1778998424273,52.54,78162.16,0.0,0.95796,2e-05,6.43585]
[1778998429309,52.54,78162.45,0.0,0.95796,2e-05,6.43499]
[1778998434344,52.54,78164.13,0.0,0.958,2e-05,6.43014]
[1778998440385,52.54,78165.17,0.0,0.95803,2e-05,6.42711]
[1778998446589,52.54,78166.92,0.0,0.95807,2e-05,6.42205]
[1778998453480,52.54,78167.88,0.0,0.95809,2e-05,6.41924]
[1778998458515,52.54,78163.33,0.0,0.95799,2e-05,6.43224]
[1778998460527,52.54,78160.8,0.0,0.95793,2e-05,6.43943]
[1778998465563,52.54,78162.98,0.0,0.95798,2e-05,6.433]
[1778998469591,52.54,78168.15,0.0,0.9581,2e-05,6.41813]
[1778998476640,52.54,78168.84,0.0,0.95814,2e-05,6.4133]
[1778998481675,52.54,78169.95,0.0,0.95816,2e-05,6.41011]
[1778998486870,52.54,78170.59,0.0,0.95818,2e-05,6.40827]
[1778998492749,52.54,78170.59,0.0,0.95818,2e-05,6.40825]
[1778998497786,52.54,78167.11,0.0,0.9581,2e-05,6.41819]
[1778998502821,52.54,78165.96,0.0,0.95807,2e-05,6.42147]
[1778998507857,52.54,78166.54,0.0,0.95808,2e-05,6.41979]
[1778998512891,52.54,78167.34,0.0,0.9581,2e-05,6.41749]
[1778998519941,52.54,78166.71,0.0,0.95809,2e-05,6.41927]
[1778998525983,52.54,78165.95,0.0,0.95807,2e-05,6.42144]
[1778998531020,52.54,78168.72,0.0,0.95815,2e-05,6.41066]
[1778998536055,52.54,78169.82,0.0,0.95818,2e-05,6.40751]
[1778998541093,52.54,78170.82,0.0,0.9582,2e-05,6.40466]
[1778998546128,52.54,78171.54,0.0,0.95822,2e-05,6.4026]
[1778998551159,52.54,78172.21,0.0,0.95823,2e-05,6.40069]
[1778998556195,52.54,78172.92,0.0,0.95825,2e-05,6.39867]
[1778998562237,52.54,78173.29,0.0,0.95826,2e-05,6.39762]
[1778998567431,52.54,78173.91,0.0,0.95827,2e-05,6.39585]
[1778998573313,52.54,78174.25,0.0,0.95828,2e-05,6.39488]
[1778998574321,52.54,78184.76,0.0,0.95853,2e-05,6.36491]
[1778998575328,52.54,78187.15,0.0,0.95859,2e-05,6.35816]
[1778998580363,52.54,78183.42,0.0,0.9585,2e-05,6.36908]
[1778998585397,52.54,78176.25,0.0,0.95832,2e-05,6.38983]
[1778998587572,52.54,78174.07,0.0,0.95827,2e-05,6.39612]
[1778998594460,52.54,78172.8,0.0,0.95826,2e-05,6.39709]
[1778998600503,52.54,78170.65,0.0,0.95821,2e-05,6.40338]
[1778998607712,52.54,78170.93,0.0,0.95821,2e-05,6.40273]
[1778998613594,52.54,78171.12,0.0,0.95821,2e-05,6.40229]
[1778998618630,52.54,78171.86,0.0,0.95823,2e-05,6.40023]
[1778998623665,52.54,78171.21,0.0,0.95822,2e-05,6.40212]
[1778998628700,52.54,78171.97,0.0,0.95823,2e-05,6.39998]
[1778998633735,52.54,78174.54,0.0,0.95829,2e-05,6.39268]
[1778998639777,52.54,78174.64,0.0,0.9583,2e-05,6.39246]
[1778998644812,52.54,78174.88,0.0,0.9583,2e-05,6.39183]
[1778998649847,52.54,78174.25,0.0,0.95829,2e-05,6.39368]
[1778998654881,52.54,78174.55,0.0,0.95831,2e-05,6.39006]
[1778998659918,52.54,78174.84,0.0,0.95832,2e-05,6.38933]
[1778998661932,52.54,78163.86,0.0,0.95806,2e-05,6.42074]
[1778998668139,52.54,78162.27,0.0,0.95802,2e-05,6.42515]
[1778998675020,52.54,78162.27,0.0,0.95802,2e-05,6.42503]
[1778998678210,52.54,78157.21,0.0,0.9579,2e-05,6.43952]
[1778998684086,52.54,78156.17,0.0,0.95787,2e-05,6.44253]
[1778998689121,52.54,78155.56,0.0,0.95786,2e-05,6.44433]
[1778998694156,52.54,78155.06,0.0,0.95785,2e-05,6.44584]
[1778998699190,52.54,78150.17,0.0,0.95773,2e-05,6.45993]
[1778998707248,52.54,78150.21,0.0,0.95773,2e-05,6.45976]
[1778998712283,52.54,78150.14,0.0,0.95775,2e-05,6.45708]
[1778998717318,52.54,78149.73,0.0,0.95774,2e-05,6.45824]
[1778998722352,52.54,78149.84,0.0,0.95774,2e-05,6.4579]
[1778998727388,52.54,78149.25,0.0,0.95773,2e-05,6.45957]
[1778998732422,52.54,78148.89,0.0,0.95772,2e-05,6.46057]
[1778998737457,52.54,78135.82,0.0,0.9574,2e-05,6.49816]
[1778998738630,52.54,78132.02,0.0,0.95731,2e-05,6.50906]
[1778998745514,52.54,78133.34,0.0,0.95735,2e-05,6.50464]
[1778998748699,52.54,78144.17,0.0,0.95761,2e-05,6.47314]
[1778998750549,52.54,78148.13,0.0,0.95771,2e-05,6.46162]
[1778998755585,52.54,78151.13,0.0,0.95778,2e-05,6.45288]
[1778998760619,52.54,78152.45,0.0,0.95781,2e-05,6.449]
[1778998765653,52.54,78155.12,0.0,0.95788,2e-05,6.44127]
[1778998770688,52.54,78155.27,0.0,0.95788,2e-05,6.44081]
[1778998775734,52.54,78155.15,0.0,0.9579,2e-05,6.43829]
[1778998780769,52.54,78158.78,0.0,0.95798,2e-05,6.42788]
[1778998786810,52.54,78159.63,0.0,0.958,2e-05,6.42556]
[1778998791847,52.54,78142.2,0.0,0.95758,2e-05,6.47573]
[1778998792853,52.54,78142.46,0.0,0.95759,2e-05,6.47492]
[1778998798895,52.53,78139.36,0.0,0.95752,2e-05,6.48351]
[1778998803931,52.53,78139.52,0.0,0.95753,2e-05,6.48276]
[1778998809973,52.53,78138.39,0.0,0.9575,2e-05,6.48575]
[1778998814004,52.53,78112.69,0.0,0.95688,2e-05,6.55995]
[1778998815012,52.53,78110.88,0.0,0.95684,2e-05,6.56505]
[1778998820044,52.53,78107.82,0.0,0.95677,2e-05,6.57303]
[1778998825080,52.53,78106.68,0.0,0.95675,2e-05,6.57539]
[1778998830115,52.52,78108.69,0.0,0.95681,2e-05,6.56856]
[1778998833136,52.52,78103.51,0.0,0.9567,2e-05,6.58016]
[1778998838174,52.52,78107.02,0.0,0.9568,2e-05,6.5688]
[1778998843209,52.52,78108.16,0.0,0.95684,2e-05,6.56436]
[1778998845223,52.52,78100.88,0.0,0.95666,2e-05,6.58511]
[1778998846230,52.51,78091.67,0.0,0.95644,2e-05,6.61174]
[1778998847237,52.51,78089.25,0.0,0.95638,2e-05,6.61852]
[1778998852274,52.51,78086.63,0.0,0.95633,2e-05,6.62464]
[1778998857307,52.5,78085.63,0.0,0.95632,2e-05,6.626]
[1778998862341,52.5,78086.49,0.0,0.95635,2e-05,6.62189]
[1778998867376,52.49,78085.93,0.0,0.95635,2e-05,6.6216]
[1778998872414,52.49,78082.94,0.0,0.95629,2e-05,6.62869]
[1778998873418,52.49,78088.13,0.0,0.95642,2e-05,6.61319]
[1778998876440,52.49,78092.11,0.0,0.95653,2e-05,6.6007]
[1778998881475,52.48,78089.9,0.0,0.95649,2e-05,6.60578]
[1778998886510,52.48,78088.98,0.0,0.95647,2e-05,6.60712]
[1778998891546,52.48,78090.09,0.0,0.95653,2e-05,6.5997]
[1778998897587,52.47,78090.63,0.0,0.95656,2e-05,6.5966]
[1778998902623,52.47,78092.73,0.0,0.95662,2e-05,6.58924]
[1778998907659,52.46,78093.47,0.0,0.95664,2e-05,6.5859]
[1778998912693,52.46,78093.69,0.0,0.95666,2e-05,6.58409]
[1778998918736,52.46,78094.63,0.0,0.95669,2e-05,6.57997]
[1778998923769,52.45,78095.22,0.0,0.95672,2e-05,6.57713]
[1778998928806,52.45,78095.35,0.0,0.95673,2e-05,6.57564]
[1778998933840,52.45,78095.51,0.0,0.95674,2e-05,6.57408]
[1778998938875,52.45,78093.91,0.0,0.95671,2e-05,6.57765]
[1778998943910,52.44,78093.16,0.0,0.9567,2e-05,6.57872]
[1778998950129,52.44,78092.12,0.0,0.95669,2e-05,6.58042]
[1778998957001,52.43,78092.55,0.0,0.95673,2e-05,6.57476]
[1778998962038,52.43,78087.7,0.0,0.95662,2e-05,6.58781]
[1778998968080,52.43,78083.32,0.0,0.95652,2e-05,6.5991]
[1778998973116,52.42,78079.12,0.0,0.95643,2e-05,6.61006]
[1778998978150,52.42,78076.19,0.0,0.95637,2e-05,6.61725]
[1778998982182,52.42,78071.2,0.0,0.95626,2e-05,6.63071]
[1778998987219,52.41,78070.84,0.0,0.95626,2e-05,6.63023]
[1778998992255,52.41,78070.95,0.0,0.95628,2e-05,6.62843]
[1778998997290,52.4,78069.47,0.0,0.95625,2e-05,6.63124]
[1778999002325,52.4,78067.35,0.0,0.95621,2e-05,6.63592]
[1778999007360,52.39,78065.76,0.0,0.95618,2e-05,6.63906]
[1778999012397,52.39,78064.47,0.0,0.95618,2e-05,6.63843]
[1778999017434,52.39,78062.94,0.0,0.95616,2e-05,6.64141]
[1778999022469,52.38,78061.4,0.0,0.95613,2e-05,6.6444]
[1778999027503,52.38,78060.81,0.0,0.95613,2e-05,6.64456]
[1778999032544,52.37,78057.4,0.0,0.95606,2e-05,6.65265]
[1778999037576,52.37,78057.03,0.0,0.95607,2e-05,6.65203]
[1778999042611,52.36,78059.46,0.0,0.95614,2e-05,6.64319]
[1778999047646,52.36,78061.51,0.0,0.9562,2e-05,6.63549]
[1778999052681,52.35,78065.63,0.0,0.95632,2e-05,6.62174]
[1778999057715,52.35,78060.25,0.0,0.9562,2e-05,6.63601]
[1778999058723,52.35,78056.22,0.0,0.9561,2e-05,6.64753]
[1778999063759,52.34,78054.42,0.0,0.95607,2e-05,6.65106]
[1778999068793,52.34,78052.56,0.0,0.95604,2e-05,6.6548]
[1778999073828,52.33,78049.65,0.0,0.956,2e-05,6.65878]
[1778999078863,52.33,78046.86,0.0,0.95594,2e-05,6.66534]
[1778999083899,52.33,78045.64,0.0,0.95592,2e-05,6.66775]
[1778999084906,52.33,78036.1,0.0,0.95568,3e-05,6.69609]
[1778999085915,52.33,78032.99,0.0,0.95561,3e-05,6.70538]
[1778999091124,52.33,78030.04,0.0,0.95553,3e-05,6.71455]
[1778999096992,52.32,78026.86,0.0,0.95546,3e-05,6.72305]
[1778999102032,52.32,78022.23,0.0,0.95536,3e-05,6.73486]
[1778999104048,52.32,78020.75,0.0,0.95533,3e-05,6.73844]
[1778999109080,52.31,78023.61,0.0,0.95541,3e-05,6.72788]
[1778999114120,52.31,78020.93,0.0,0.95536,3e-05,6.73374]
[1778999117143,52.3,78013.4,0.0,0.95518,3e-05,6.75485]
[1778999118148,52.3,78013.73,0.0,0.9552,3e-05,6.75341]
[1778999121342,52.3,78007.29,0.0,0.95503,3e-05,6.77262]
[1778999124190,52.3,78002.16,0.0,0.9549,3e-05,6.78789]
[1778999126205,52.3,77998.04,0.0,0.9548,3e-05,6.80009]
[1778999129224,52.3,78003.09,0.0,0.95494,3e-05,6.78341]
[1778999138289,52.28,78007.48,0.0,0.95511,3e-05,6.76297]
[1778999139296,52.28,78017.12,0.0,0.95535,3e-05,6.73378]
[1778999140305,52.28,78019.89,0.0,0.95543,3e-05,6.7251]
[1778999144332,52.28,78025.65,0.0,0.95559,3e-05,6.70633]
[1778999147352,52.27,78020.35,0.0,0.95546,3e-05,6.72088]
[1778999152387,52.27,78019.3,0.0,0.95545,3e-05,6.72198]
[1778999157421,52.26,78020.71,0.0,0.95551,3e-05,6.71581]
[1778999163464,52.26,78021.03,0.0,0.95553,3e-05,6.71259]
[1778999168499,52.25,78021.73,0.0,0.95556,3e-05,6.70866]
[1778999174541,52.25,78022.04,0.0,0.95559,3e-05,6.70564]
[1778999179580,52.24,78021.58,0.0,0.95559,3e-05,6.70532]
[1778999180587,52.24,78004.45,0.0,0.95516,3e-05,6.75598]
[1778999181779,52.24,78002.3,0.0,0.95511,3e-05,6.762]
[1778999187639,52.23,78003.69,0.0,0.95516,3e-05,6.75615]
[1778999192674,52.23,78002.66,0.0,0.95517,3e-05,6.75411]
[1778999197710,52.22,78003.01,0.0,0.9552,3e-05,6.7509]
[1778999202746,52.21,78002.09,0.0,0.95519,3e-05,6.75112]
[1778999208788,52.21,78002.31,0.0,0.95522,3e-05,6.74802]
[1778999213822,52.2,78002.15,0.0,0.95523,3e-05,6.7465]
[1778999218857,52.2,78001.65,0.0,0.95524,3e-05,6.74601]
[1778999223892,52.19,78004.18,0.0,0.95532,3e-05,6.73644]
[1778999228928,52.19,78004.94,0.0,0.95535,3e-05,6.73215]
[1778999232128,52.18,77993.52,0.0,0.95507,3e-05,6.765]
[1778999233977,52.18,77992.58,0.0,0.95505,3e-05,6.76782]
[1778999239012,52.18,77985.96,0.0,0.95488,3e-05,6.78756]
[1778999241027,52.18,77981.97,0.0,0.95478,3e-05,6.79944]
[1778999242198,52.18,77987.53,0.0,0.95492,3e-05,6.78272]
[1778999244047,52.18,77994.57,0.0,0.9551,3e-05,6.76158]
[1778999245054,52.18,77996.49,0.0,0.95515,3e-05,6.75585]
[1778999250089,52.18,77998.44,0.0,0.95522,3e-05,6.74825]
[1778999256131,52.17,77998.89,0.0,0.95527,3e-05,6.74133]
[1778999262338,52.16,78000.89,0.0,0.95534,3e-05,6.73277]
[1778999270229,52.15,78000.8,0.0,0.95536,3e-05,6.72976]
[1778999277278,52.15,78000.66,0.0,0.95538,3e-05,6.72744]
[1778999279292,52.14,78005.42,0.0,0.95551,3e-05,6.71252]
[1778999282480,52.14,78011.57,0.0,0.95567,3e-05,6.69319]
[1778999288355,52.14,78012.85,0.0,0.95572,3e-05,6.68749]
[1778999294398,52.13,78015.45,0.0,0.9558,3e-05,6.678]
[1778999302454,52.12,78016.1,0.0,0.95583,3e-05,6.6738]
[1778999304469,52.12,78021.26,0.0,0.95597,2e-05,6.65796]
[1778999309502,52.12,78025.48,0.0,0.95608,2e-05,6.64423]
[1778999312523,52.12,78031.79,0.0,0.95626,2e-05,6.62203]
[1778999317558,52.11,78033.93,0.0,0.95632,2e-05,6.61477]
[1778999320583,52.11,78043.87,0.0,0.95658,2e-05,6.58496]
[1778999321587,52.11,78044.35,0.0,0.95659,2e-05,6.58342]
[1778999326625,52.11,78044.99,0.0,0.95661,2e-05,6.58095]
[1778999329642,52.11,78039.01,0.0,0.95646,2e-05,6.59822]
[1778999330650,52.11,78039.02,0.0,0.95646,2e-05,6.59805]
[1778999335684,52.11,78041.14,0.0,0.95652,2e-05,6.59114]
[1778999340720,52.11,78041.02,0.0,0.95653,2e-05,6.59085]
[1778999345755,52.1,78041.89,0.0,0.95655,2e-05,6.58768]
[1778999350789,52.1,78043.22,0.0,0.95659,2e-05,6.58316]
[1778999355825,52.1,78043.88,0.0,0.95661,2e-05,6.58063]
[1778999360860,52.1,78045.61,0.0,0.95666,2e-05,6.57504]
[1778999365896,52.1,78046.18,0.0,0.95668,2e-05,6.57275]
[1778999370930,52.1,78045.85,0.0,0.95667,2e-05,6.57323]
[1778999375965,52.1,78045.75,0.0,0.95669,2e-05,6.57016]
[1778999380999,52.09,78045.41,0.0,0.95669,2e-05,6.57068]
[1778999386034,52.09,78045.21,0.0,0.95669,2e-05,6.57079]
[1778999391071,52.09,78045.04,0.0,0.95669,2e-05,6.57081]
[1778999396105,52.09,78044.75,0.0,0.95668,2e-05,6.57118]
[1778999401140,52.09,78047.06,0.0,0.95674,2e-05,6.56394]
[1778999406176,52.09,78047.03,0.0,0.95675,2e-05,6.56361]
[1778999413405,52.09,78046.8,0.0,0.95675,2e-05,6.56366]
[1778999423475,52.08,78051.65,0.0,0.95687,2e-05,6.54855]
[1778999430345,52.08,78055.13,0.0,0.95696,2e-05,6.53773]
[1778999435381,52.08,78057.71,0.0,0.95705,2e-05,6.52687]
[1778999440415,52.08,78058.87,0.0,0.95708,2e-05,6.52305]
[1778999446459,52.08,78060.16,0.0,0.95711,2e-05,6.51876]
[1778999451494,52.08,78060.84,0.0,0.95713,2e-05,6.51635]
[1778999456529,52.08,78059.4,0.0,0.9571,2e-05,6.52013]
[1778999461568,52.07,78061.65,0.0,0.95716,2e-05,6.51308]
[1778999466603,52.07,78062.23,0.0,0.95718,2e-05,6.51094]
[1778999472646,52.07,78060.75,0.0,0.95715,2e-05,6.51475]
[1778999477680,52.07,78057.75,0.0,0.95708,2e-05,6.5231]
[1778999482715,52.07,78056.29,0.0,0.95704,2e-05,6.52695]
[1778999487749,52.07,78054.48,0.0,0.957,2e-05,6.53183]
[1778999492784,52.07,78053.7,0.0,0.95701,2e-05,6.53085]
[1778999497820,52.07,78052.37,0.0,0.95698,2e-05,6.53437]
[1778999502855,52.07,78051.67,0.0,0.95696,2e-05,6.53604]
[1778999507889,52.06,78050.59,0.0,0.95694,2e-05,6.53884]
[1778999512924,52.06,78050.93,0.0,0.95695,2e-05,6.53748]
[1778999519973,52.06,78052.05,0.0,0.95698,2e-05,6.5337]
[1778999526020,52.06,78052.74,0.0,0.957,2e-05,6.53118]
[1778999529038,52.06,78058.68,0.0,0.95715,2e-05,6.51365]
[1778999530045,52.06,78065.94,0.0,0.95733,2e-05,6.4924]
[1778999531052,52.06,78067.42,0.0,0.95736,2e-05,6.48806]
[1778999539109,52.06,78068.12,0.0,0.95738,2e-05,6.48594]
[1778999541122,52.06,78058.44,0.0,0.95714,2e-05,6.51414]
[1778999546158,52.06,78061.27,0.0,0.95722,2e-05,6.50557]
[1778999551201,52.06,78063.48,0.0,0.95729,2e-05,6.49603]
[1778999560265,52.06,78064.97,0.0,0.95733,2e-05,6.49125]
[1778999565299,52.06,78069.69,0.0,0.95745,2e-05,6.47726]
[1778999570337,52.06,78073.22,0.0,0.95753,2e-05,6.46681]
[1778999577383,52.05,78073.5,0.0,0.95754,2e-05,6.46576]
[1778999582418,52.05,78072.0,0.0,0.95751,2e-05,6.46992]
[1778999588460,52.05,78072.74,0.0,0.95753,2e-05,6.46747]
[1778999593495,52.05,78073.12,0.0,0.95754,2e-05,6.46611]
[1778999600544,52.05,78073.06,0.0,0.95754,2e-05,6.46595]
[1778999605579,52.05,78072.23,0.0,0.95752,2e-05,6.46813]
[1778999610614,52.05,78070.68,0.0,0.95749,2e-05,6.47241]
[1778999616656,52.05,78070.29,0.0,0.9575,2e-05,6.47043]
[1778999623706,52.05,78069.43,0.0,0.95748,2e-05,6.47264]
[1778999631762,52.05,78068.64,0.0,0.95746,2e-05,6.4746]
[1778999635790,52.05,78073.83,0.0,0.95759,2e-05,6.45934]
[1778999641840,52.05,78072.23,0.0,0.95755,2e-05,6.46393]
[1778999646868,52.05,78072.48,0.0,0.95756,2e-05,6.46318]
[1778999653918,52.05,78071.24,0.0,0.95753,2e-05,6.46677]
[1778999656943,52.05,78065.79,0.0,0.95739,2e-05,6.48263]
[1778999661978,52.05,78058.05,0.0,0.95721,2e-05,6.50514]
[1778999675250,52.05,78058.77,0.0,0.95724,2e-05,6.49964]
[1778999681120,52.04,78065.48,0.0,0.95741,2e-05,6.47987]
[1778999682126,52.04,78068.23,0.0,0.95748,2e-05,6.47185]
[1778999685320,52.05,78069.56,0.0,0.95751,2e-05,6.46803]
[1778999693203,52.05,78067.91,0.0,0.95747,2e-05,6.47302]
[1778999698240,52.05,78066.67,0.0,0.95744,2e-05,6.47685]
[1778999705461,52.05,78065.51,0.0,0.9574,2e-05,6.48053]
[1778999711330,52.05,78064.87,0.0,0.95739,2e-05,6.48268]
[1778999716365,52.05,78064.41,0.0,0.95737,2e-05,6.48428]
[1778999721400,52.05,78063.7,0.0,0.95735,2e-05,6.48661]
[1778999726435,52.05,78063.6,0.0,0.95735,2e-05,6.48718]
[1778999731470,52.05,78066.57,0.0,0.95744,2e-05,6.47595]
[1778999736506,52.05,78069.6,0.0,0.95751,2e-05,6.46753]
[1778999745742,52.05,78071.77,0.0,0.95755,2e-05,6.46195]
[1778999752618,52.06,78071.79,0.0,0.95755,2e-05,6.46246]
[1778999758662,52.06,78070.8,0.0,0.95752,2e-05,6.46581]
[1778999763695,52.06,78075.52,0.0,0.95763,2e-05,6.45251]
[1778999768729,52.06,78075.73,0.0,0.95763,2e-05,6.45239]
[1778999773765,52.06,78079.73,0.0,0.95773,2e-05,6.44125]
[1778999775952,52.06,78087.18,0.0,0.95791,2e-05,6.41989]
[1778999782828,52.06,78088.64,0.0,0.95793,2e-05,6.41661]
[1778999787862,52.07,78087.79,0.0,0.95791,2e-05,6.41968]
[1778999792898,52.07,78089.34,0.0,0.95796,2e-05,6.41291]
[1778999797932,52.07,78089.36,0.0,0.95795,2e-05,6.41341]
[1778999802968,52.07,78084.98,0.0,0.95784,2e-05,6.42664]
[1778999809010,52.07,78085.19,0.0,0.95784,2e-05,6.42652]
[1778999816059,52.07,78085.41,0.0,0.95785,2e-05,6.4264]
[1778999824117,52.07,78085.77,0.0,0.95785,2e-05,6.42581]
[1778999832175,52.08,78085.89,0.0,0.95785,2e-05,6.42577]
[1778999837210,52.08,78085.77,0.0,0.95785,2e-05,6.4263]
[1778999843252,52.08,78084.44,0.0,0.95781,2e-05,6.43034]
[1778999852315,52.08,78084.01,0.0,0.95782,2e-05,6.42902]
[1778999857350,52.08,78082.37,0.0,0.95778,2e-05,6.43394]
[1778999866586,52.08,78081.95,0.0,0.95776,2e-05,6.43549]
[1778999876656,52.08,78080.59,0.0,0.95773,2e-05,6.43975]
[1778999882525,52.08,78078.56,0.0,0.95768,2e-05,6.44582]
[1778999887559,52.08,78078.65,0.0,0.95768,2e-05,6.44568]
[1778999892595,52.08,78078.24,0.0,0.95767,2e-05,6.447]
[1778999897630,52.08,78077.49,0.0,0.95765,2e-05,6.44929]
[1778999902665,52.08,78077.71,0.0,0.95765,2e-05,6.44883]
[1778999907702,52.08,78076.4,0.0,0.95762,2e-05,6.45309]
[1778999913745,52.08,78075.75,0.0,0.95761,2e-05,6.45264]
[1778999918778,52.09,78076.2,0.0,0.95762,2e-05,6.45163]
[1778999923813,52.09,78075.65,0.0,0.95761,2e-05,6.45359]
[1778999930862,52.09,78076.4,0.0,0.95762,2e-05,6.4521]
[1778999935897,52.09,78075.76,0.0,0.9576,2e-05,6.45446]
[1778999940933,52.09,78075.96,0.0,0.9576,2e-05,6.45437]
[1778999947151,52.09,78076.25,0.0,0.9576,2e-05,6.45413]
[1778999955031,52.09,78076.34,0.0,0.9576,2e-05,6.4547]
[1778999964095,52.1,78076.44,0.0,0.95759,2e-05,6.45538]
[1778999969129,52.1,78077.16,0.0,0.95761,2e-05,6.45385]
[1778999974165,52.1,78077.14,0.0,0.95762,2e-05,6.45164]
[1778999985242,52.1,78076.12,0.0,0.95758,2e-05,6.45569]
[1778999988264,52.1,78070.26,0.0,0.95744,2e-05,6.47305]
[1778999997502,52.11,78066.31,0.0,0.95734,2e-05,6.4848]
[1779000003368,52.11,78064.06,0.0,0.95728,2e-05,6.49148]
[1779000006389,52.11,78057.02,0.0,0.95711,2e-05,6.51218]
[1779000007574,52.11,78054.11,0.0,0.95704,2e-05,6.52063]
[1779000013438,52.11,78051.76,0.0,0.95698,2e-05,6.52735]
[1779000018472,52.1,78050.38,0.0,0.95695,2e-05,6.53121]
[1779000025522,52.1,78049.35,0.0,0.95693,2e-05,6.53402]
[1779000036596,52.1,78052.17,0.0,0.95701,2e-05,6.523]
[1779000043647,52.1,78051.23,0.0,0.95699,2e-05,6.5258]
[1779000048683,52.1,78051.16,0.0,0.95699,2e-05,6.52605]
[1779000054725,52.1,78051.07,0.0,0.95699,2e-05,6.52628]
[1779000059760,52.1,78049.54,0.0,0.95695,2e-05,6.53073]
[1779000064795,52.1,78048.31,0.0,0.95692,2e-05,6.53432]
[1779000071843,52.1,78046.75,0.0,0.95688,2e-05,6.53885]
[1779000076879,52.1,78046.15,0.0,0.95687,2e-05,6.54057]
[1779000081915,52.1,78045.1,0.0,0.95684,2e-05,6.54331]
[1779000088138,52.1,78044.53,0.0,0.95683,2e-05,6.54457]
[1779000095010,52.1,78044.53,0.0,0.95685,2e-05,6.54122]
[1779000102054,52.1,78046.1,0.0,0.9569,2e-05,6.53622]
[1779000107088,52.1,78044.92,0.0,0.95687,2e-05,6.53941]
[1779000112124,52.1,78041.33,0.0,0.95678,2e-05,6.54965]
[1779000114138,52.1,78039.6,0.0,0.95674,2e-05,6.55456]
[1779000120179,52.1,78042.24,0.0,0.95681,2e-05,6.54625]
[1779000125214,52.1,78042.88,0.0,0.95683,2e-05,6.54392]
[1779000131258,52.09,78045.51,0.0,0.9569,2e-05,6.53561]
[1779000135284,52.09,78038.53,0.0,0.95673,2e-05,6.55569]
[1779000137299,52.09,78035.42,0.0,0.95666,2e-05,6.56455]
[1779000142334,52.09,78028.84,0.0,0.9565,2e-05,6.58363]
[1779000147368,52.09,78028.36,0.0,0.95648,2e-05,6.5856]
[1779000152404,52.09,78025.76,0.0,0.95644,2e-05,6.5895]
[1779000156432,52.09,78019.55,0.0,0.95629,2e-05,6.60712]
[1779000157439,52.09,78017.9,0.0,0.95625,2e-05,6.61179]
[1779000165495,52.09,78016.62,0.0,0.95621,2e-05,6.61655]
[1779000170530,52.09,78017.24,0.0,0.95624,2e-05,6.61359]
[1779000174557,52.08,78011.17,0.0,0.95609,3e-05,6.63065]
[1779000179593,52.09,78007.5,0.0,0.95599,3e-05,6.64259]
[1779000187654,52.09,78005.22,0.0,0.95594,3e-05,6.6487]
[1779000192688,52.08,78003.96,0.0,0.95592,3e-05,6.65119]
[1779000197724,52.08,77999.04,0.0,0.95581,3e-05,6.66456]
[1779000202758,52.08,78001.51,0.0,0.95588,3e-05,6.65612]
[1779000207805,52.07,78002.16,0.0,0.9559,3e-05,6.65299]
[1779000212830,52.07,78005.24,0.0,0.95601,3e-05,6.63989]
[1779000217865,52.07,78004.26,0.0,0.95599,3e-05,6.64178]
[1779000221893,52.06,77998.14,0.0,0.95584,3e-05,6.65907]
[1779000226928,52.06,77996.37,0.0,0.95581,3e-05,6.66315]
[1779000231963,52.06,77997.27,0.0,0.95584,3e-05,6.65933]
[1779000236997,52.05,77997.11,0.0,0.95585,3e-05,6.65868]
[1779000242032,52.05,77997.34,0.0,0.95586,3e-05,6.65688]
[1779000247067,52.05,77997.71,0.0,0.95588,3e-05,6.65468]
[1779000252103,52.05,77997.85,0.0,0.95589,3e-05,6.6532]
[1779000258144,52.04,77998.37,0.0,0.95591,3e-05,6.65041]
[1779000263180,52.04,77998.99,0.0,0.95594,3e-05,6.64755]
[1779000269416,52.04,77999.21,0.0,0.95595,3e-05,6.6457]
[1779000275264,52.03,77999.3,0.0,0.95598,3e-05,6.64139]
[1779000281306,52.03,78001.14,0.0,0.95604,3e-05,6.63481]
[1779000287347,52.03,78004.4,0.0,0.95613,3e-05,6.62404]
[1779000293390,52.02,78006.61,0.0,0.95619,2e-05,6.61642]
[1779000298425,52.02,78009.2,0.0,0.95627,2e-05,6.60787]
[1779000303462,52.02,78010.29,0.0,0.9563,2e-05,6.60377]
[1779000309505,52.02,78011.24,0.0,0.95633,2e-05,6.59992]
[1779000314541,52.01,78015.78,0.0,0.95645,2e-05,6.58567]
[1779000319578,52.01,78016.49,0.0,0.95648,2e-05,6.58282]
[1779000324611,52.01,78016.91,0.0,0.95649,2e-05,6.58082]
[1779000329645,52.01,78016.89,0.0,0.9565,2e-05,6.58012]
[1779000334684,52.01,78021.54,0.0,0.95664,2e-05,6.56279]
[1779000339906,52.0,78021.99,0.0,0.95665,2e-05,6.56071]
[1779000345761,52.0,78023.75,0.0,0.9567,2e-05,6.5549]
[1779000350797,52.0,78023.32,0.0,0.9567,2e-05,6.55556]
[1779000358852,52.0,78023.68,0.0,0.95671,2e-05,6.55353]
[1779000365904,51.99,78022.62,0.0,0.9567,2e-05,6.55567]
[1779000373959,51.99,78022.16,0.0,0.95669,2e-05,6.55602]
[1779000380189,51.99,78020.96,0.0,0.95667,2e-05,6.55878]
[1779000387053,51.99,78020.37,0.0,0.95666,2e-05,6.55961]
[1779000392088,51.98,78020.11,0.0,0.95668,2e-05,6.55684]
[1779000399137,51.98,78020.05,0.0,0.95668,2e-05,6.55613]
[1779000404175,51.98,78019.96,0.0,0.95669,2e-05,6.55579]
[1779000409207,51.98,78025.13,0.0,0.95682,2e-05,6.54003]
[1779000416257,51.98,78024.66,0.0,0.95681,2e-05,6.54075]
[1779000421291,51.98,78021.91,0.0,0.95675,2e-05,6.54837]
[1779000426326,51.97,78019.83,0.0,0.9567,2e-05,6.55395]
[1779000431361,51.97,78019.84,0.0,0.95671,2e-05,6.55336]
[1779000436398,51.97,78019.63,0.0,0.95671,2e-05,6.55342]
[1779000442440,51.97,78019.8,0.0,0.9567,2e-05,6.55364]
[1779000447476,51.98,78015.4,0.0,0.95658,2e-05,6.56829]
[1779000453520,51.98,78013.67,0.0,0.95654,2e-05,6.57241]
[1779000458608,51.99,78014.94,0.0,0.95656,2e-05,6.56978]
[1779000464649,51.99,78015.21,0.0,0.95655,2e-05,6.57088]
[1779000470691,52.0,78015.55,0.0,0.95655,2e-05,6.57176]
[1779000475726,52.0,78016.36,0.0,0.95655,2e-05,6.57093]
[1779000481768,52.01,78016.23,0.0,0.95654,2e-05,6.57315]
[1779000486803,52.01,78018.91,0.0,0.95659,2e-05,6.5668]
[1779000491840,52.03,78021.92,0.0,0.9566,2e-05,6.56531]
[1779000496873,52.03,78022.02,0.0,0.9566,2e-05,6.56613]
[1779000501912,52.03,78023.08,0.0,0.95662,2e-05,6.56321]
[1779000506947,52.03,78021.07,0.0,0.95658,2e-05,6.56841]
[1779000516015,52.03,78020.99,0.0,0.95661,2e-05,6.5644]
[1779000521175,52.03,78020.92,0.0,0.95661,2e-05,6.56371]
[1779000528094,52.02,78020.54,0.0,0.95661,2e-05,6.56377]
[1779000533129,52.02,78020.32,0.0,0.95661,2e-05,6.56366]
[1779000538163,52.02,78020.25,0.0,0.95662,2e-05,6.5631]
[1779000543199,52.02,78021.35,0.0,0.95665,2e-05,6.55911]
[1779000548234,52.02,78021.81,0.0,0.95667,2e-05,6.55704]
[1779000559310,52.01,78021.79,0.0,0.95668,2e-05,6.55566]
[1779000568374,52.02,78021.09,0.0,0.95663,2e-05,6.56195]
[1779000573409,52.03,78020.94,0.0,0.95663,2e-05,6.56032]
[1779000578445,52.02,78020.68,0.0,0.95663,2e-05,6.56055]
[1779000583479,52.02,78020.54,0.0,0.95663,2e-05,6.56043]
[1779000590528,52.02,78020.51,0.0,0.95664,2e-05,6.55976]
[1779000595563,52.02,78017.86,0.0,0.95658,2e-05,6.56696]
[1779000600604,52.02,78018.51,0.0,0.9566,2e-05,6.56442]
[1779000605637,52.02,78022.31,0.0,0.9567,2e-05,6.55265]
[1779000611807,52.01,78023.1,0.0,0.95672,2e-05,6.54973]
[1779000617722,52.01,78023.44,0.0,0.95673,2e-05,6.54821]
[1779000623764,52.01,78023.6,0.0,0.95674,2e-05,6.5473]
[1779000629805,52.01,78023.13,0.0,0.95673,2e-05,6.54829]
[1779000634842,52.01,78024.04,0.0,0.95678,2e-05,6.54199]
[1779000639884,52.01,78028.08,0.0,0.95688,2e-05,6.52988]
[1779000644914,52.01,78028.33,0.0,0.95689,2e-05,6.52845]
[1779000649951,52.0,78027.41,0.0,0.95687,2e-05,6.53104]
[1779000654983,52.0,78029.26,0.0,0.95692,2e-05,6.52548]
[1779000660033,52.0,78030.71,0.0,0.95695,2e-05,6.5211]
[1779000665066,52.0,78032.23,0.0,0.95699,2e-05,6.51651]
[1779000670101,52.0,78036.14,0.0,0.95709,2e-05,6.50495]
[1779000677150,52.0,78036.82,0.0,0.95711,2e-05,6.50292]
[1779000682297,52.0,78036.9,0.0,0.95711,2e-05,6.50265]
[1779000692367,52.0,78037.52,0.0,0.95714,2e-05,6.49793]
[1779000698296,52.0,78038.33,0.0,0.95716,2e-05,6.49557]
[1779000703332,52.0,78038.08,0.0,0.95716,2e-05,6.49632]
[1779000708375,52.0,78038.42,0.0,0.95716,2e-05,6.49536]
[1779000713411,52.0,78038.8,0.0,0.95717,2e-05,6.4943]
[1779000719453,52.0,78040.66,0.0,0.95722,2e-05,6.48898]
[1779000724488,52.0,78040.38,0.0,0.95721,2e-05,6.48992]
[1779000729529,52.0,78040.73,0.0,0.95722,2e-05,6.48902]
[1779000734564,52.0,78040.71,0.0,0.95722,2e-05,6.48923]
[1779000739598,52.01,78040.42,0.0,0.95721,2e-05,6.49025]
[1779000744634,52.01,78040.18,0.0,0.9572,2e-05,6.49115]
[1779000749668,52.01,78039.88,0.0,0.95719,2e-05,6.49224]
[1779000757725,52.01,78039.82,0.0,0.9572,2e-05,6.48991]
[1779000762859,52.01,78039.49,0.0,0.95719,2e-05,6.49114]
[1779000768802,52.01,78039.51,0.0,0.95719,2e-05,6.49142]
[1779000773837,52.01,78039.71,0.0,0.95719,2e-05,6.49113]
[1779000778872,52.01,78039.74,0.0,0.95719,2e-05,6.49136]
[1779000783907,52.01,78039.59,0.0,0.95718,2e-05,6.49211]
[1779000788942,52.01,78039.61,0.0,0.95718,2e-05,6.49237]
[1779000793977,52.01,78039.39,0.0,0.95717,2e-05,6.49379]
[1779000799014,52.02,78039.26,0.0,0.95716,2e-05,6.49492]
[1779000804048,52.02,78039.31,0.0,0.95716,2e-05,6.49506]
[1779000809088,52.02,78042.71,0.0,0.95724,2e-05,6.4854]
[1779000814119,52.02,78043.92,0.0,0.95728,2e-05,6.4802]
[1779000819154,52.02,78045.49,0.0,0.95732,2e-05,6.47588]
[1779000824188,52.02,78047.98,0.0,0.95737,2e-05,6.46885]
[1779000829224,52.02,78048.06,0.0,0.95737,2e-05,6.46883]
[1779000834259,52.02,78050.23,0.0,0.95743,2e-05,6.4627]
[1779000839293,52.02,78052.03,0.0,0.95747,2e-05,6.45764]
[1779000844329,52.03,78053.1,0.0,0.95749,2e-05,6.4556]
[1779000850370,52.03,78055.72,0.0,0.95754,2e-05,6.44864]
[1779000853494,52.03,78073.05,0.0,0.95796,2e-05,6.39938]
[1779000855406,52.03,78073.98,0.0,0.95797,2e-05,6.39726]
[1779000861448,52.05,78073.68,0.0,0.95793,2e-05,6.40216]
[1779000866483,52.05,78071.98,0.0,0.95787,2e-05,6.40989]
[1779000871517,52.06,78072.7,0.0,0.95788,2e-05,6.40776]
[1779000883704,52.08,78069.31,0.0,0.95775,2e-05,6.42413]
[1779000891658,52.09,78066.98,0.0,0.95766,2e-05,6.43504]
[1779000898707,52.1,78065.39,0.0,0.95759,2e-05,6.44316]
[1779000902735,52.11,78057.86,0.0,0.95739,2e-05,6.46703]
[1779000903844,52.11,78056.69,0.0,0.95736,2e-05,6.47089]
[1779000909783,52.12,78056.67,0.0,0.95734,2e-05,6.4736]
[1779000915826,52.12,78056.17,0.0,0.9573,2e-05,6.47765]
[1779000921873,52.13,78056.37,0.0,0.95729,2e-05,6.47962]
[1779000923985,52.13,78048.84,0.0,0.95709,2e-05,6.50269]
[1779000925896,52.14,78049.28,0.0,0.95709,2e-05,6.50268]
[1779000930932,52.15,78050.19,0.0,0.95709,2e-05,6.50316]
[1779000935966,52.15,78052.57,0.0,0.95714,2e-05,6.49597]
[1779000941001,52.16,78053.64,0.0,0.95715,2e-05,6.49474]
[1779000948050,52.17,78053.89,0.0,0.95714,2e-05,6.49662]
[1779000954198,52.17,78054.58,0.0,0.95714,2e-05,6.49683]
[1779000960139,52.18,78054.67,0.0,0.95712,2e-05,6.49877]
[1779000965175,52.18,78054.76,0.0,0.95711,2e-05,6.50033]
[1779000970209,52.19,78055.15,0.0,0.9571,2e-05,6.50099]
[1779000975244,52.19,78053.7,0.0,0.95705,2e-05,6.50701]
[1779000980279,52.2,78054.13,0.0,0.95705,2e-05,6.5075]
[1779000985313,52.2,78054.51,0.0,0.95705,2e-05,6.50812]
[1779000990349,52.21,78052.62,0.0,0.95699,2e-05,6.51536]
[1779000995384,52.21,78050.21,0.0,0.95693,2e-05,6.52126]
[1779001001426,52.22,78048.54,0.0,0.95687,2e-05,6.52821]
[1779001006462,52.22,78047.46,0.0,0.95683,2e-05,6.53307]
[1779001012505,52.23,78046.17,0.0,0.95678,2e-05,6.53888]
[1779001017543,52.23,78044.75,0.0,0.95673,2e-05,6.54503]
[1779001022574,52.24,78043.89,0.0,0.9567,2e-05,6.5492]
[1779001027609,52.24,78043.02,0.0,0.95666,2e-05,6.55339]
[1779001033651,52.25,78042.71,0.0,0.95664,2e-05,6.55624]
[1779001037679,52.25,78050.79,0.0,0.95683,2e-05,6.53388]
[1779001039693,52.25,78054.02,0.0,0.9569,2e-05,6.52516]
[1779001044831,52.26,78057.46,0.0,0.95697,2e-05,6.51696]
[1779001052783,52.27,78060.6,0.0,0.95704,2e-05,6.50796]
[1779001057820,52.27,78059.94,0.0,0.95701,2e-05,6.51178]
[1779001063861,52.28,78059.9,0.0,0.95699,2e-05,6.51411]
[1779001073931,52.29,78059.41,0.0,0.95695,2e-05,6.51912]
[1779001078965,52.29,78059.15,0.0,0.95693,2e-05,6.52162]
[1779001084001,52.3,78059.0,0.0,0.95691,2e-05,6.52377]
[1779001089036,52.3,78058.95,0.0,0.95689,2e-05,6.5256]
[1779001094071,52.31,78058.45,0.0,0.95687,2e-05,6.52871]
[1779001099106,52.31,78058.4,0.0,0.95685,2e-05,6.53048]
[1779001105252,52.32,78058.44,0.0,0.95684,2e-05,6.53229]
[1779001111190,52.32,78058.53,0.0,0.95684,2e-05,6.53105]
[1779001119245,52.33,78058.49,0.0,0.95684,2e-05,6.53185]
[1779001125392,52.32,78061.51,0.0,0.95692,2e-05,6.52218]
[1779001131330,52.32,78061.51,0.0,0.95692,2e-05,6.52141]
[1779001136365,52.32,78060.81,0.0,0.95691,2e-05,6.52281]
[1779001141400,52.32,78060.77,0.0,0.95691,2e-05,6.52366]
[1779001148448,52.33,78060.66,0.0,0.95688,2e-05,6.52627]
[1779001155498,52.33,78061.25,0.0,0.95688,2e-05,6.52683]
[1779001160532,52.34,78061.14,0.0,0.95686,2e-05,6.52875]
[1779001165672,52.34,78060.83,0.0,0.95684,2e-05,6.53125]
[1779001171610,52.35,78060.98,0.0,0.95685,2e-05,6.52983]
[1779001177651,52.35,78062.13,0.0,0.95686,2e-05,6.52842]
[1779001182687,52.36,78062.13,0.0,0.95685,2e-05,6.53008]
[1779001192755,52.37,78062.15,0.0,0.95682,2e-05,6.53369]
[1779001197792,52.37,78062.24,0.0,0.95681,2e-05,6.53512]
[1779001202827,52.38,78065.0,0.0,0.95686,2e-05,6.52877]
[1779001207862,52.38,78067.71,0.0,0.95691,2e-05,6.52269]
[1779001212896,52.39,78069.26,0.0,0.95693,2e-05,6.51997]
[1779001217932,52.39,78068.77,0.0,0.95691,2e-05,6.52322]
[1779001222969,52.4,78068.56,0.0,0.95689,2e-05,6.52564]
[1779001228002,52.4,78068.01,0.0,0.95686,2e-05,6.52903]
[1779001233036,52.41,78065.86,0.0,0.95681,2e-05,6.53418]
[1779001243107,52.42,78064.86,0.0,0.95676,2e-05,6.54048]
[1779001248141,52.42,78065.41,0.0,0.95676,2e-05,6.54065]
[1779001253178,52.43,78065.33,0.0,0.95674,2e-05,6.54264]
[1779001260227,52.43,78065.33,0.0,0.95672,2e-05,6.54503]
[1779001262241,52.44,78058.44,0.0,0.95655,2e-05,6.56583]
[1779001264254,52.44,78053.7,0.0,0.95642,2e-05,6.58029]
[1779001269290,52.44,78054.22,0.0,0.95643,2e-05,6.58014]
[1779001274325,52.45,78054.97,0.0,0.95643,2e-05,6.57933]
[1779001279359,52.45,78056.54,0.0,0.95646,2e-05,6.57611]
[1779001286514,52.46,78056.32,0.0,0.95644,2e-05,6.57869]
[1779001292451,52.46,78056.79,0.0,0.95645,2e-05,6.57607]
[1779001297486,52.46,78057.82,0.0,0.95647,2e-05,6.57444]
[1779001302521,52.47,78057.17,0.0,0.95644,2e-05,6.57773]
[1779001307555,52.47,78056.65,0.0,0.95642,2e-05,6.5806]
[1779001312591,52.47,78056.64,0.0,0.95641,2e-05,6.58195]
[1779001317626,52.48,78056.74,0.0,0.9564,2e-05,6.58297]
[1779001323668,52.48,78056.84,0.0,0.95639,2e-05,6.58422]
[1779001328703,52.49,78052.86,0.0,0.95628,2e-05,6.59715]
[1779001334745,52.49,78052.94,0.0,0.95627,2e-05,6.59824]
[1779001339782,52.49,78047.85,0.0,0.95614,2e-05,6.61414]
[1779001344816,52.5,78047.77,0.0,0.95613,2e-05,6.61519]
[1779001357007,52.5,78048.31,0.0,0.95614,2e-05,6.6126]
[1779001362943,52.5,78050.63,0.0,0.95619,2e-05,6.60661]
[1779001367976,52.5,78051.69,0.0,0.95621,2e-05,6.60413]
[1779001373012,52.51,78052.62,0.0,0.95623,2e-05,6.60206]
[1779001380060,52.51,78053.73,0.0,0.95625,2e-05,6.59974]
[1779001386103,52.51,78055.15,0.0,0.95627,2e-05,6.59758]
[1779001391138,52.52,78055.72,0.0,0.95628,2e-05,6.59656]
[1779001396174,52.52,78055.68,0.0,0.95627,2e-05,6.59731]
[1779001401209,52.52,78056.27,0.0,0.95628,2e-05,6.59621]
[1779001406243,52.52,78057.34,0.0,0.9563,2e-05,6.59371]
[1779001411278,52.52,78061.58,0.0,0.95642,2e-05,6.57908]
[1779001416314,52.53,78061.58,0.0,0.95641,2e-05,6.57983]
[1779001420342,52.53,78066.82,0.0,0.95654,2e-05,6.5651]
[1779001421350,52.53,78073.01,0.0,0.95669,2e-05,6.54722]
[1779001422356,52.53,78074.98,0.0,0.95674,2e-05,6.54168]
[1779001427499,52.53,78077.14,0.0,0.95678,2e-05,6.5365]
[1779001433432,52.54,78078.0,0.0,0.95679,2e-05,6.53533]
[1779001438467,52.54,78076.14,0.0,0.95674,2e-05,6.54188]
[1779001443503,52.54,78073.85,0.0,0.95667,2e-05,6.5496]
[1779001448539,52.54,78073.7,0.0,0.95666,2e-05,6.55109]
[1779001453574,52.55,78075.44,0.0,0.95669,2e-05,6.54709]
[1779001458609,52.55,78075.2,0.0,0.95668,2e-05,6.54889]
[1779001463643,52.55,78073.88,0.0,0.95664,2e-05,6.55383]
[1779001468678,52.56,78073.55,0.0,0.95662,2e-05,6.55586]
[1779001473715,52.56,78074.1,0.0,0.95664,2e-05,6.55246]
[1779001478749,52.56,78071.1,0.0,0.95656,2e-05,6.5623]
[1779001483784,52.57,78071.98,0.0,0.95657,2e-05,6.56077]
[1779001488818,52.57,78072.4,0.0,0.95657,2e-05,6.56059]
[1779001493854,52.57,78071.28,0.0,0.95654,2e-05,6.56491]
[1779001499896,52.57,78071.69,0.0,0.95654,2e-05,6.56485]
[1779001502921,52.58,78066.16,0.0,0.9564,2e-05,6.58151]
[1779001508072,52.58,78065.72,0.0,0.95638,2e-05,6.58352]
[1779001513994,52.58,78061.57,0.0,0.95627,2e-05,6.59653]
[1779001519028,52.58,78059.5,0.0,0.95621,2e-05,6.60334]
[1779001524064,52.58,78057.78,0.0,0.95617,2e-05,6.60916]
[1779001528212,52.59,78047.28,0.0,0.9559,2e-05,6.64071]
[1779001530111,52.59,78045.17,0.0,0.95584,2e-05,6.64711]
[1779001535140,52.59,78042.12,0.0,0.95578,2e-05,6.65355]
[1779001540176,52.59,78038.88,0.0,0.9557,3e-05,6.66351]
[1779001545211,52.59,78034.92,0.0,0.9556,3e-05,6.6756]
[1779001550246,52.59,78033.39,0.0,0.95555,3e-05,6.68043]
[1779001555281,52.59,78032.27,0.0,0.95552,3e-05,6.68403]
[1779001560315,52.59,78037.28,0.0,0.95565,3e-05,6.66955]
[1779001565351,52.59,78038.48,0.0,0.95567,3e-05,6.66638]
[1779001570386,52.6,78042.86,0.0,0.95578,2e-05,6.65388]
[1779001575423,52.6,78045.22,0.0,0.95584,2e-05,6.64735]
[1779001580456,52.6,78047.89,0.0,0.9559,2e-05,6.63992]
[1779001585491,52.6,78049.76,0.0,0.95594,2e-05,6.63484]
[1779001590527,52.6,78054.47,0.0,0.95606,2e-05,6.62142]
[1779001592541,52.6,78055.95,0.0,0.95611,2e-05,6.61439]
[1779001597576,52.6,78054.0,0.0,0.95606,2e-05,6.62065]
[1779001602610,52.6,78052.54,0.0,0.95601,2e-05,6.62545]
[1779001607646,52.61,78050.97,0.0,0.95597,2e-05,6.63054]
[1779001612681,52.61,78049.99,0.0,0.95594,2e-05,6.63389]
[1779001617716,52.61,78048.82,0.0,0.95591,2e-05,6.63778]
[1779001622751,52.61,78047.71,0.0,0.95588,2e-05,6.64149]
[1779001627787,52.61,78047.27,0.0,0.95586,2e-05,6.64321]
[1779001632822,52.61,78046.87,0.0,0.95585,2e-05,6.6448]
[1779001637857,52.61,78046.28,0.0,0.95583,2e-05,6.64722]
[1779001642891,52.62,78048.45,0.0,0.95587,2e-05,6.64257]
[1779001647927,52.62,78051.47,0.0,0.95593,2e-05,6.63543]
[1779001652962,52.63,78051.24,0.0,0.95593,2e-05,6.63497]
[1779001660014,52.64,78051.69,0.0,0.95592,2e-05,6.63617]
[1779001665047,52.64,78051.79,0.0,0.95591,2e-05,6.63768]
[1779001670081,52.65,78050.45,0.0,0.95586,2e-05,6.64342]
[1779001675116,52.65,78049.62,0.0,0.95582,2e-05,6.64763]
[1779001683171,52.66,78049.11,0.0,0.95579,2e-05,6.65196]
[1779001689337,52.66,78047.83,0.0,0.95574,2e-05,6.65817]
[1779001698277,52.67,78046.86,0.0,0.95569,2e-05,6.66412]
[1779001703321,52.68,78046.23,0.0,0.95566,2e-05,6.66767]
[1779001708355,52.68,78045.91,0.0,0.95563,2e-05,6.6703]
[1779001713391,52.69,78045.47,0.0,0.95563,2e-05,6.67035]
[1779001718426,52.69,78045.03,0.0,0.9556,3e-05,6.67331]
[1779001723460,52.7,78044.88,0.0,0.95559,3e-05,6.6754]
[1779001728494,52.7,78045.26,0.0,0.95558,3e-05,6.67593]
[1779001733530,52.71,78045.7,0.0,0.95558,3e-05,6.67628]
[1779001738564,52.71,78045.39,0.0,0.95556,3e-05,6.67883]
[1779001743600,52.72,78044.64,0.0,0.95552,3e-05,6.68268]
[1779001749758,52.72,78045.38,0.0,0.95553,3e-05,6.68243]
[1779001756698,52.73,78045.1,0.0,0.9555,3e-05,6.68551]
[1779001764755,52.73,78045.44,0.0,0.95549,3e-05,6.68706]
[1779001769933,52.74,78045.98,0.0,0.95549,3e-05,6.68706]
[1779001776840,52.75,78045.89,0.0,0.95549,3e-05,6.68666]
[1779001781875,52.75,78045.38,0.0,0.95546,3e-05,6.6898]
[1779001786910,52.75,78044.5,0.0,0.95542,3e-05,6.69405]
[1779001791945,52.76,78044.92,0.0,0.95542,3e-05,6.69449]
[1779001796980,52.76,78044.76,0.0,0.9554,3e-05,6.69667]
[1779001802016,52.77,78036.28,0.0,0.95518,3e-05,6.72337]
[1779001807055,52.77,78039.15,0.0,0.95524,3e-05,6.71638]
[1779001813095,52.78,78042.24,0.0,0.9553,3e-05,6.70901]
[1779001820287,52.78,78044.36,0.0,0.95534,3e-05,6.70478]
[1779001826186,52.79,78047.35,0.0,0.9554,3e-05,6.69769]
[1779001831223,52.79,78049.51,0.0,0.95546,3e-05,6.68983]
[1779001836257,52.8,78050.48,0.0,0.95547,3e-05,6.68835]
[1779001845319,52.8,78051.03,0.0,0.95546,3e-05,6.68912]
[1779001849347,52.81,78056.48,0.0,0.95559,2e-05,6.67413]
[1779001854383,52.81,78054.67,0.0,0.95554,2e-05,6.68078]
[1779001859416,52.81,78053.04,0.0,0.95548,3e-05,6.68687]
[1779001864452,52.82,78051.86,0.0,0.95544,3e-05,6.6916]
[1779001870494,52.82,78049.98,0.0,0.95538,3e-05,6.69883]
[1779001875529,52.82,78049.1,0.0,0.95535,3e-05,6.70259]
[1779001880708,52.83,78046.91,0.0,0.95529,3e-05,6.71015]
[1779001887612,52.83,78047.11,0.0,0.95528,3e-05,6.7111]
[1779001892649,52.84,78044.54,0.0,0.95522,3e-05,6.7168]
[1779001898690,52.84,78044.83,0.0,0.95522,3e-05,6.71719]
[1779001905739,52.84,78044.71,0.0,0.95521,3e-05,6.71898]
[1779001910918,52.85,78047.56,0.0,0.95527,3e-05,6.71158]
[1779001916816,52.85,78046.01,0.0,0.95522,3e-05,6.7174]
[1779001921851,52.85,78045.88,0.0,0.95521,3e-05,6.71881]
[1779001926886,52.85,78051.67,0.0,0.95534,3e-05,6.70277]
[1779001927893,52.85,78057.02,0.0,0.95548,2e-05,6.68701]
[1779001928900,52.85,78058.45,0.0,0.95551,2e-05,6.6828]
[1779001935949,52.85,78056.44,0.0,0.95546,2e-05,6.6887]
[1779001941129,52.85,78055.92,0.0,0.95545,2e-05,6.69028]
[1779001946023,52.85,78050.66,0.0,0.95532,3e-05,6.7058]
[1779001951201,52.85,78052.15,0.0,0.95537,3e-05,6.69848]
[1779001957100,52.85,78053.41,0.0,0.95541,3e-05,6.69481]
[1779001962136,52.85,78053.99,0.0,0.95542,3e-05,6.6931]
[1779001968177,52.85,78054.53,0.0,0.95543,3e-05,6.69149]
[1779001974220,52.85,78057.84,0.0,0.95552,2e-05,6.68171]
[1779001979255,52.85,78059.14,0.0,0.95555,2e-05,6.67784]
[1779001984290,52.85,78059.57,0.0,0.95556,2e-05,6.67649]
[1779001989325,52.85,78059.89,0.0,0.95557,2e-05,6.67545]
[1779001999392,52.85,78060.08,0.0,0.95558,2e-05,6.67471]
[1779002004430,52.85,78060.91,0.0,0.9556,2e-05,6.67216]
[1779002009465,52.85,78063.01,0.0,0.95565,2e-05,6.66592]
[1779002014500,52.85,78061.3,0.0,0.95563,2e-05,6.66791]
[1779002019536,52.85,78060.06,0.0,0.9556,2e-05,6.67143]
[1779002025578,52.85,78058.43,0.0,0.95556,2e-05,6.67607]
[1779002028599,52.85,78053.06,0.0,0.95542,3e-05,6.69175]
[1779002033634,52.85,78057.7,0.0,0.95554,2e-05,6.67789]
[1779002038670,52.85,78057.4,0.0,0.95554,2e-05,6.67866]
[1779002043704,52.85,78056.18,0.0,0.95551,2e-05,6.68213]
[1779002048743,52.85,78055.39,0.0,0.95549,2e-05,6.68432]
[1779002053773,52.85,78053.43,0.0,0.95544,3e-05,6.68995]
[1779002060822,52.85,78053.34,0.0,0.95544,3e-05,6.69002]
[1779002067873,52.85,78052.52,0.0,0.95542,3e-05,6.69223]
[1779002072907,52.85,78052.12,0.0,0.95543,3e-05,6.69036]
[1779002077943,52.85,78052.22,0.0,0.95543,3e-05,6.68994]
[1779002082978,52.85,78052.03,0.0,0.95543,3e-05,6.6904]
[1779002087006,52.85,78046.77,0.0,0.9553,3e-05,6.70576]
[1779002092181,52.85,78048.2,0.0,0.95534,3e-05,6.70128]
[1779002098085,52.85,78050.37,0.0,0.95539,3e-05,6.69458]
[1779002103120,52.84,78052.35,0.0,0.95544,3e-05,6.68852]
[1779002108155,52.84,78053.11,0.0,0.95547,3e-05,6.68605]
[1779002120237,52.84,78053.76,0.0,0.95549,2e-05,6.68359]
[1779002129303,52.84,78055.68,0.0,0.95554,2e-05,6.67747]
[1779002134338,52.84,78057.21,0.0,0.9556,2e-05,6.66985]
[1779002139376,52.84,78057.88,0.0,0.95561,2e-05,6.6677]
[1779002141394,52.84,78049.19,0.0,0.9554,3e-05,6.69314]
[1779002146427,52.84,78045.82,0.0,0.95532,3e-05,6.70268]
[1779002151461,52.84,78043.89,0.0,0.95527,3e-05,6.70799]
[1779002159518,52.84,78043.66,0.0,0.95527,3e-05,6.70808]
[1779002164553,52.84,78047.16,0.0,0.95536,3e-05,6.69742]
[1779002169588,52.83,78048.81,0.0,0.9554,3e-05,6.69222]
[1779002174627,52.83,78051.15,0.0,0.95547,3e-05,6.68501]
[1779002180669,52.83,78051.72,0.0,0.95548,3e-05,6.68295]
[1779002185703,52.83,78053.21,0.0,0.95552,2e-05,6.67825]
[1779002192883,52.83,78053.35,0.0,0.95555,2e-05,6.67442]
[1779002198793,52.83,78055.4,0.0,0.9556,2e-05,6.6681]
[1779002203829,52.83,78055.37,0.0,0.95559,2e-05,6.66918]
[1779002208864,52.83,78055.44,0.0,0.95559,2e-05,6.66999]
[1779002213898,52.84,78055.83,0.0,0.95559,2e-05,6.66984]
[1779002218934,52.84,78056.81,0.0,0.9556,2e-05,6.66797]
[1779002232026,52.85,78057.63,0.0,0.9556,2e-05,6.66816]
[1779002237061,52.85,78057.8,0.0,0.9556,2e-05,6.66863]
[1779002242097,52.85,78055.66,0.0,0.95554,2e-05,6.67587]
[1779002248138,52.86,78050.56,0.0,0.9554,3e-05,6.69194]
[1779002253303,52.86,78047.47,0.0,0.95534,3e-05,6.69898]
[1779002259214,52.86,78046.09,0.0,0.95529,3e-05,6.70409]
[1779002265257,52.86,78044.94,0.0,0.95525,3e-05,6.70853]
[1779002270292,52.87,78039.96,0.0,0.95512,3e-05,6.72405]
[1779002275328,52.87,78042.56,0.0,0.95518,3e-05,6.71672]
[1779002280363,52.86,78042.63,0.0,0.9552,3e-05,6.71512]
[1779002285398,52.86,78042.19,0.0,0.9552,3e-05,6.7152]
[1779002290435,52.86,78042.12,0.0,0.95521,3e-05,6.71421]
[1779002295469,52.85,78041.11,0.0,0.95519,3e-05,6.71603]
[1779002302520,52.85,78040.8,0.0,0.95519,3e-05,6.71533]
[1779002307555,52.85,78039.56,0.0,0.95517,3e-05,6.71784]
[1779002313726,52.84,78039.33,0.0,0.9552,3e-05,6.71423]
[1779002322661,52.84,78038.12,0.0,0.95516,3e-05,6.71828]
[1779002328704,52.85,78035.4,0.0,0.95508,3e-05,6.72742]
[1779002333739,52.85,78033.77,0.0,0.95504,3e-05,6.73315]
[1779002339781,52.85,78032.64,0.0,0.955,3e-05,6.73756]
[1779002341795,52.85,78026.01,0.0,0.95483,3e-05,6.75752]
[1779002342803,52.85,78018.81,0.0,0.95464,3e-05,6.779]
[1779002343957,52.85,78019.9,0.0,0.95467,3e-05,6.77588]
[1779002346831,52.85,78025.07,0.0,0.9548,3e-05,6.76091]
[1779002352873,52.86,78025.29,0.0,0.9548,3e-05,6.76112]
[1779002357908,52.86,78025.34,0.0,0.95479,3e-05,6.76171]
[1779002362944,52.86,78023.83,0.0,0.95475,3e-05,6.76691]
[1779002367979,52.86,78022.29,0.0,0.9547,3e-05,6.77218]
[1779002373016,52.87,78021.78,0.0,0.9547,3e-05,6.77159]
[1779002378052,52.87,78021.12,0.0,0.95468,3e-05,6.77426]
[1779002383087,52.87,78018.37,0.0,0.9546,3e-05,6.78307]
[1779002388122,52.87,78017.52,0.0,0.95458,3e-05,6.78623]
[1779002393157,52.87,78018.42,0.0,0.95459,3e-05,6.7842]
[1779002398192,52.88,78018.42,0.0,0.95459,3e-05,6.78483]
[1779002403227,52.88,78017.44,0.0,0.95456,3e-05,6.78835]
[1779002408262,52.88,78017.92,0.0,0.95457,3e-05,6.78753]
[1779002413297,52.88,78018.28,0.0,0.95457,3e-05,6.78707]
[1779002419339,52.88,78018.4,0.0,0.95457,3e-05,6.78743]
[1779002424519,52.88,78017.42,0.0,0.95454,3e-05,6.79093]
[1779002430416,52.89,78017.67,0.0,0.95454,3e-05,6.79086]
[1779002435451,52.89,78017.66,0.0,0.95455,3e-05,6.78852]
[1779002440486,52.89,78017.56,0.0,0.95454,3e-05,6.78939]
[1779002447535,52.89,78018.29,0.0,0.95456,3e-05,6.78801]
[1779002450557,52.89,78025.07,0.0,0.95472,3e-05,6.76827]
[1779002453577,52.89,78027.72,0.0,0.95479,3e-05,6.76088]
[1779002458612,52.9,78026.12,0.0,0.95474,3e-05,6.7664]
[1779002463647,52.9,78026.07,0.0,0.95473,3e-05,6.7673]
[1779002469689,52.9,78024.36,0.0,0.95468,3e-05,6.77322]
[1779002474874,52.9,78024.86,0.0,0.95469,3e-05,6.77241]
[1779002480768,52.9,78024.63,0.0,0.95468,3e-05,6.77388]
[1779002485804,52.91,78022.92,0.0,0.95463,3e-05,6.77957]
[1779002490839,52.91,78017.54,0.0,0.95449,3e-05,6.79611]
[1779002495875,52.91,78017.43,0.0,0.9545,3e-05,6.79398]
[1779002500910,52.91,78017.32,0.0,0.95449,3e-05,6.79481]
[1779002507959,52.91,78018.51,0.0,0.95452,3e-05,6.79197]
[1779002512993,52.91,78018.26,0.0,0.95451,3e-05,6.79321]
[1779002518033,52.92,78018.22,0.0,0.9545,3e-05,6.79382]
[1779002523067,52.92,78022.03,0.0,0.95459,3e-05,6.78303]
[1779002528102,52.92,78020.93,0.0,0.95456,3e-05,6.78685]
[1779002534143,52.92,78021.55,0.0,0.95457,3e-05,6.78569]
[1779002539179,52.92,78020.88,0.0,0.95455,3e-05,6.78834]
[1779002545363,52.92,78020.55,0.0,0.95453,3e-05,6.78998]
[1779002551263,52.93,78020.29,0.0,0.95454,3e-05,6.78845]
[1779002564354,52.93,78020.24,0.0,0.95453,3e-05,6.79]
[1779002569389,52.93,78019.17,0.0,0.9545,3e-05,6.79368]
[1779002574425,52.93,78018.77,0.0,0.95448,3e-05,6.79537]
[1779002580467,52.93,78017.8,0.0,0.95445,3e-05,6.79881]
[1779002585648,52.94,78018.07,0.0,0.95446,3e-05,6.79847]
[1779002591544,52.94,78017.0,0.0,0.95442,3e-05,6.80219]
[1779002596579,52.94,78017.55,0.0,0.95443,3e-05,6.80099]
[1779002601613,52.94,78017.28,0.0,0.95442,3e-05,6.80221]
[1779002607656,52.94,78017.77,0.0,0.95443,3e-05,6.80127]
[1779002612691,52.94,78018.47,0.0,0.95446,3e-05,6.79667]
[1779002617725,52.94,78021.31,0.0,0.95453,3e-05,6.78873]
[1779002625930,52.95,78019.58,0.0,0.95448,3e-05,6.79474]
[1779002632832,52.95,78017.28,0.0,0.95442,3e-05,6.8023]
[1779002638874,52.95,78018.0,0.0,0.95443,3e-05,6.80079]
[1779002640888,52.95,78026.25,0.0,0.95464,3e-05,6.77654]
[1779002641895,52.95,78031.78,0.0,0.95478,3e-05,6.76032]
[1779002644920,52.95,78035.42,0.0,0.95486,3e-05,6.75004]
[1779002649954,52.95,78039.3,0.0,0.95496,3e-05,6.73941]
[1779002652975,52.96,78050.0,0.0,0.95522,3e-05,6.70838]
[1779002653983,52.96,78055.76,0.0,0.95537,3e-05,6.6914]
[1779002654989,52.96,78061.84,0.0,0.95552,2e-05,6.67354]
[1779002661033,52.96,78061.83,0.0,0.95552,2e-05,6.67353]
[1779002667075,52.95,78061.69,0.0,0.95552,2e-05,6.67384]
[1779002672109,52.95,78063.55,0.0,0.95558,2e-05,6.66537]
[1779002678152,52.95,78064.08,0.0,0.95559,2e-05,6.6637]
[1779002683187,52.95,78065.11,0.0,0.95562,2e-05,6.66057]
[1779002688222,52.95,78065.51,0.0,0.95563,2e-05,6.65928]
[1779002693258,52.95,78065.0,0.0,0.95562,2e-05,6.66064]
[1779002698293,52.95,78064.83,0.0,0.95562,2e-05,6.66097]
[1779002703327,52.95,78066.26,0.0,0.95565,2e-05,6.65661]
[1779002708364,52.95,78063.6,0.0,0.95559,2e-05,6.66417]
[1779002713399,52.95,78065.59,0.0,0.95564,2e-05,6.65813]
[1779002716588,52.95,78071.1,0.0,0.95578,2e-05,6.6419]
[1779002718434,52.95,78077.39,0.0,0.95594,2e-05,6.62305]
[1779002719440,52.95,78078.07,0.0,0.95596,2e-05,6.62109]
[1779002724477,52.95,78080.97,0.0,0.95603,2e-05,6.61275]
[1779002729510,52.95,78085.56,0.0,0.95614,2e-05,6.59955]
[1779002731525,52.95,78095.79,0.0,0.95641,2e-05,6.56701]
[1779002732531,52.95,78102.14,0.0,0.95656,2e-05,6.54869]
[1779002733540,52.95,78102.22,0.0,0.95656,2e-05,6.54858]
[1779002736728,52.95,78094.06,0.0,0.95636,2e-05,6.57258]
[1779002738584,52.95,78096.16,0.0,0.95641,2e-05,6.56668]
[1779002745633,52.95,78098.17,0.0,0.95645,2e-05,6.56159]
[1779002750669,52.96,78103.65,0.0,0.95658,2e-05,6.54626]
[1779002753693,52.96,78103.36,0.0,0.95657,2e-05,6.54755]
[1779002757718,52.96,78103.52,0.0,0.95657,2e-05,6.54776]
[1779002762753,52.96,78099.4,0.0,0.95646,2e-05,6.56061]
[1779002772823,52.97,78095.33,0.0,0.95635,2e-05,6.57406]
[1779002777858,52.97,78093.61,0.0,0.9563,2e-05,6.57985]
[1779002782894,52.97,78092.14,0.0,0.95626,2e-05,6.5849]
[1779002787928,52.97,78089.76,0.0,0.95619,2e-05,6.59258]
[1779002792964,52.97,78088.62,0.0,0.95618,2e-05,6.59365]
[1779002797999,52.98,78090.34,0.0,0.95621,2e-05,6.5893]
[1779002803034,52.98,78094.47,0.0,0.95631,2e-05,6.57801]
[1779002808073,52.98,78094.3,0.0,0.9563,2e-05,6.57927]
[1779002811090,52.98,78098.11,0.0,0.95639,2e-05,6.56873]
[1779002816127,52.99,78097.31,0.0,0.95636,2e-05,6.57201]
[1779002821160,52.99,78097.17,0.0,0.95635,2e-05,6.57342]
[1779002826196,52.99,78094.91,0.0,0.95629,2e-05,6.58103]
[1779002831231,52.99,78096.14,0.0,0.95631,2e-05,6.57855]
[1779002836266,53.0,78094.43,0.0,0.95626,2e-05,6.58463]
[1779002841303,53.0,78093.88,0.0,0.95623,2e-05,6.58733]
[1779002846337,53.0,78093.26,0.0,0.95621,2e-05,6.59026]
[1779002851370,53.01,78089.7,0.0,0.95613,2e-05,6.59881]
[1779002857569,53.01,78089.46,0.0,0.95611,2e-05,6.601]
[1779002864462,53.01,78086.69,0.0,0.95603,2e-05,6.61033]
[1779002872522,53.02,78087.22,0.0,0.95603,2e-05,6.61061]
[1779002877710,53.02,78088.03,0.0,0.95604,2e-05,6.60927]
[1779002883596,53.03,78087.68,0.0,0.95602,2e-05,6.6115]
[1779002886617,53.03,78079.92,0.0,0.95583,2e-05,6.63468]
[1779002891664,53.03,78081.22,0.0,0.95585,2e-05,6.63162]
[1779002896699,53.03,78081.93,0.0,0.95586,2e-05,6.6302]
[1779002902742,53.03,78084.87,0.0,0.95593,2e-05,6.62238]
[1779002907922,53.04,78084.38,0.0,0.95591,2e-05,6.62438]
[1779002913818,53.04,78085.32,0.0,0.95595,2e-05,6.6193]
[1779002918852,53.04,78085.88,0.0,0.95596,2e-05,6.61813]
[1779002923887,53.04,78086.62,0.0,0.95598,2e-05,6.6164]
[1779002928922,53.04,78086.5,0.0,0.95597,2e-05,6.61714]
[1779002933958,53.04,78087.48,0.0,0.95599,2e-05,6.61467]
[1779002938994,53.04,78087.91,0.0,0.956,2e-05,6.61377]
[1779002944028,53.04,78089.42,0.0,0.95603,2e-05,6.60973]
[1779002949062,53.04,78089.38,0.0,0.95603,2e-05,6.6102]
[1779002954098,53.05,78089.93,0.0,0.95604,2e-05,6.60894]
[1779002960140,53.05,78089.98,0.0,0.95604,2e-05,6.6092]
[1779002964168,53.05,78083.72,0.0,0.95588,2e-05,6.62766]
[1779002972224,53.05,78083.21,0.0,0.95588,2e-05,6.62645]
[1779002978268,53.05,78084.63,0.0,0.95592,2e-05,6.62251]
[1779002983301,53.05,78085.8,0.0,0.95595,2e-05,6.61927]
[1779002988336,53.05,78086.33,0.0,0.95596,2e-05,6.6179]
[1779002993370,53.05,78089.04,0.0,0.95602,2e-05,6.61017]
[1779002998406,53.05,78090.66,0.0,0.95606,2e-05,6.60562]
[1779003003441,53.05,78096.74,0.0,0.95621,2e-05,6.58816]
[1779003008625,53.05,78096.03,0.0,0.95619,2e-05,6.59053]
[1779003014518,53.05,78093.64,0.0,0.95613,2e-05,6.59781]
[1779003019557,53.05,78092.5,0.0,0.9561,2e-05,6.60137]
[1779003024592,53.05,78094.16,0.0,0.95614,2e-05,6.5968]
[1779003029627,53.06,78093.4,0.0,0.95612,2e-05,6.59929]
[1779003034663,53.06,78092.88,0.0,0.95612,2e-05,6.59817]
[1779003039698,53.06,78093.68,0.0,0.95613,2e-05,6.5962]
[1779003044733,53.06,78098.25,0.0,0.95624,2e-05,6.5833]
[1779003049770,53.06,78097.23,0.0,0.95622,2e-05,6.58673]
[1779003051783,53.06,78103.16,0.0,0.95636,2e-05,6.56978]
[1779003053796,53.06,78097.48,0.0,0.95622,2e-05,6.58647]
[1779003058976,53.06,78099.14,0.0,0.95625,2e-05,6.58215]
[1779003065887,53.06,78100.73,0.0,0.95629,2e-05,6.57824]
[1779003070917,53.07,78102.02,0.0,0.95632,2e-05,6.57502]
[1779003074951,53.07,78107.15,0.0,0.95644,2e-05,6.56067]
[1779003079120,53.07,78113.59,0.0,0.95659,2e-05,6.54263]
[1779003080992,53.07,78114.14,0.0,0.9566,2e-05,6.5414]
[1779003086026,53.07,78117.19,0.0,0.95667,2e-05,6.53357]
[1779003091062,53.08,78120.44,0.0,0.95675,2e-05,6.5224]
[1779003099261,53.08,78121.2,0.0,0.95676,2e-05,6.52215]
[1779003104153,53.08,78126.83,0.0,0.95688,2e-05,6.50722]
[1779003109330,53.09,78126.43,0.0,0.95686,2e-05,6.50975]
[1779003115230,53.09,78127.16,0.0,0.95687,2e-05,6.50929]
[1779003121271,53.1,78129.16,0.0,0.9569,2e-05,6.50527]
[1779003126307,53.1,78130.75,0.0,0.95693,2e-05,6.50214]
[1779003128320,53.1,78136.5,0.0,0.95706,2e-05,6.48624]
[1779003133357,53.11,78136.67,0.0,0.95705,2e-05,6.4874]
[1779003136377,53.11,78141.84,0.0,0.95717,2e-05,6.47363]
[1779003142419,53.12,78141.78,0.0,0.95715,2e-05,6.476]
[1779003147455,53.12,78140.83,0.0,0.95711,2e-05,6.4805]
[1779003152490,53.13,78142.13,0.0,0.95715,2e-05,6.47563]
[1779003157525,53.13,78143.21,0.0,0.95716,2e-05,6.47432]
[1779003162562,53.14,78143.72,0.0,0.95716,2e-05,6.47463]
[1779003165582,53.14,78150.77,0.0,0.95732,2e-05,6.45554]
[1779003170618,53.15,78148.93,0.0,0.95726,2e-05,6.46271]
[1779003173639,53.15,78142.5,0.0,0.95709,2e-05,6.48222]
[1779003178676,53.15,78141.58,0.0,0.95706,2e-05,6.48608]
[1779003183713,53.16,78141.57,0.0,0.95705,2e-05,6.48775]
[1779003188747,53.16,78139.94,0.0,0.95699,2e-05,6.49404]
[1779003189893,53.16,78134.02,0.0,0.95685,2e-05,6.51166]
[1779003195796,53.17,78132.62,0.0,0.9568,2e-05,6.51714]
[1779003200831,53.17,78131.83,0.0,0.95677,2e-05,6.5209]
[1779003205869,53.18,78130.95,0.0,0.95673,2e-05,6.52521]
[1779003210904,53.18,78128.08,0.0,0.95665,2e-05,6.53492]
[1779003215938,53.19,78129.06,0.0,0.95668,2e-05,6.53069]
[1779003220974,53.19,78131.19,0.0,0.95672,2e-05,6.52612]
[1779003226011,53.2,78129.51,0.0,0.95667,2e-05,6.53251]
[1779003231043,53.2,78131.99,0.0,0.95671,2e-05,6.52693]
[1779003236079,53.2,78132.49,0.0,0.95671,2e-05,6.52702]
[1779003241114,53.21,78135.28,0.0,0.95677,2e-05,6.52053]
[1779003246153,53.21,78136.23,0.0,0.95678,2e-05,6.51932]
[1779003251184,53.22,78138.28,0.0,0.95682,2e-05,6.51495]
[1779003256219,53.22,78138.54,0.0,0.95681,2e-05,6.5157]
[1779003261254,53.23,78139.33,0.0,0.95682,2e-05,6.51493]
[1779003266290,53.23,78142.46,0.0,0.95688,2e-05,6.50743]
[1779003272331,53.23,78144.9,0.0,0.95694,2e-05,6.49928]
[1779003277367,53.24,78150.13,0.0,0.95706,2e-05,6.48577]
[1779003282402,53.24,78151.59,0.0,0.95708,2e-05,6.48307]
[1779003287437,53.25,78152.41,0.0,0.95709,2e-05,6.48218]
[1779003292472,53.25,78153.62,0.0,0.95711,2e-05,6.47969]
[1779003297507,53.25,78157.18,0.0,0.95718,2e-05,6.47094]
[1779003302544,53.26,78159.03,0.0,0.95722,2e-05,6.46618]
[1779003307579,53.25,78162.7,0.0,0.95731,2e-05,6.4553]
[1779003312615,53.26,78154.16,0.0,0.9571,2e-05,6.4806]
[1779003317648,53.26,78152.56,0.0,0.95705,2e-05,6.48634]
[1779003323691,53.26,78148.89,0.0,0.95695,2e-05,6.49823]
[1779003329733,53.27,78145.61,0.0,0.95686,2e-05,6.509]
[1779003334767,53.27,78145.57,0.0,0.95687,2e-05,6.50738]
[1779003340955,53.28,78144.5,0.0,0.95683,2e-05,6.51185]
[1779003347858,53.28,78142.56,0.0,0.95677,2e-05,6.51903]
[1779003352893,53.28,78142.44,0.0,0.95676,2e-05,6.52047]
[1779003357929,53.29,78141.95,0.0,0.95674,2e-05,6.52299]
[1779003362968,53.29,78138.75,0.0,0.95665,2e-05,6.53329]
[1779003368001,53.29,78142.6,0.0,0.95674,2e-05,6.5234]
[1779003373037,53.3,78142.6,0.0,0.95672,2e-05,6.52483]
[1779003378072,53.31,78142.98,0.0,0.95671,2e-05,6.52701]
[1779003383106,53.34,78144.49,0.0,0.95666,2e-05,6.53327]
[1779003390156,53.34,78150.1,0.0,0.95677,2e-05,6.51984]
[1779003393177,53.35,78156.53,0.0,0.95694,2e-05,6.49912]
[1779003398212,53.35,78159.94,0.0,0.95701,2e-05,6.4904]
[1779003403248,53.35,78162.79,0.0,0.95707,2e-05,6.48328]
[1779003408283,53.35,78165.87,0.0,0.95714,2e-05,6.47506]
[1779003413318,53.35,78167.87,0.0,0.9572,2e-05,6.46811]
[1779003418353,53.35,78170.29,0.0,0.95727,2e-05,6.45999]
[1779003423388,53.34,78172.39,0.0,0.95733,2e-05,6.45281]
[1779003428423,53.34,78173.55,0.0,0.95737,2e-05,6.44838]
[1779003433459,53.34,78179.35,0.0,0.95751,2e-05,6.43077]
[1779003436480,53.34,78170.02,0.0,0.9573,2e-05,6.4567]
[1779003437510,53.33,78162.87,0.0,0.95713,2e-05,6.47683]
[1779003438518,53.33,78160.83,0.0,0.9571,2e-05,6.47986]
[1779003443552,53.29,78161.85,0.0,0.95724,2e-05,6.46311]
[1779003448587,53.28,78163.36,0.0,0.95731,2e-05,6.4549]
[1779003453622,53.27,78166.84,0.0,0.95742,2e-05,6.44084]
[1779003458657,53.27,78168.68,0.0,0.95747,2e-05,6.43438]
[1779003463692,53.27,78166.29,0.0,0.95742,2e-05,6.4402]
[1779003464699,53.26,78152.84,0.0,0.9571,2e-05,6.47798]
[1779003465708,53.26,78137.0,0.0,0.95672,2e-05,6.52297]
[1779003466714,53.26,78131.48,0.0,0.95659,2e-05,6.53842]
[1779003471875,53.26,78129.1,0.0,0.95655,2e-05,6.54316]
[1779003477793,53.25,78126.99,0.0,0.95652,2e-05,6.54672]
[1779003482828,53.24,78123.86,0.0,0.95646,2e-05,6.55362]
[1779003487862,53.24,78122.5,0.0,0.95645,2e-05,6.5554]
[1779003492899,53.23,78121.67,0.0,0.95644,2e-05,6.55566]
[1779003496927,53.23,78114.94,0.0,0.95629,2e-05,6.57411]
[1779003498946,53.23,78109.47,0.0,0.95616,2e-05,6.58975]
[1779003500954,53.23,78103.55,0.0,0.95601,2e-05,6.60667]
[1779003504983,53.22,78095.22,0.0,0.95581,2e-05,6.63028]
[1779003509011,53.22,78090.78,0.0,0.95571,2e-05,6.64246]
[1779003514045,53.22,78091.11,0.0,0.95574,2e-05,6.63765]
[1779003519083,53.22,78085.3,0.0,0.9556,2e-05,6.65358]
[1779003526133,53.21,78084.46,0.0,0.9556,2e-05,6.65445]
[1779003531168,53.21,78079.71,0.0,0.95549,2e-05,6.66751]
[1779003536207,53.21,78076.49,0.0,0.95541,2e-05,6.67662]
[1779003541242,53.21,78075.34,0.0,0.95538,2e-05,6.67966]
[1779003546277,53.21,78071.99,0.0,0.9553,2e-05,6.6891]
[1779003550304,53.21,78077.66,0.0,0.95544,2e-05,6.67227]
[1779003554332,53.2,78083.76,0.0,0.95561,2e-05,6.65317]
[1779003557358,53.2,78088.03,0.0,0.95572,2e-05,6.63956]
[1779003562513,53.19,78089.73,0.0,0.95578,2e-05,6.63274]
[1779003568432,53.19,78095.82,0.0,0.95595,2e-05,6.61291]
[1779003573468,53.18,78095.2,0.0,0.95596,2e-05,6.61021]
[1779003578504,53.18,78096.13,0.0,0.956,2e-05,6.60598]
[1779003585553,53.17,78094.94,0.0,0.95599,2e-05,6.60743]
[1779003592723,53.17,78093.92,0.0,0.95598,2e-05,6.60818]
[1779003596630,53.17,78099.02,0.0,0.95611,2e-05,6.5926]
[1779003601666,53.16,78099.31,0.0,0.95613,2e-05,6.59055]
[1779003602793,53.16,78104.96,0.0,0.95627,2e-05,6.57413]
[1779003608715,53.16,78104.79,0.0,0.95627,2e-05,6.57441]
[1779003613750,53.16,78104.32,0.0,0.95626,2e-05,6.57485]
[1779003618785,53.16,78103.31,0.0,0.95624,2e-05,6.57715]
[1779003623821,53.16,78100.7,0.0,0.95617,2e-05,6.58594]
[1779003628856,53.17,78098.91,0.0,0.9561,2e-05,6.59391]
[1779003633895,53.17,78097.65,0.0,0.95607,2e-05,6.59692]
[1779003638925,53.18,78097.22,0.0,0.95604,2e-05,6.60042]
[1779003645975,53.19,78096.43,0.0,0.95599,2e-05,6.60584]
[1779003650006,53.19,78101.82,0.0,0.95611,2e-05,6.59201]
[1779003655040,53.2,78103.1,0.0,0.95612,2e-05,6.59066]
[1779003660073,53.21,78103.03,0.0,0.9561,2e-05,6.59317]
[1779003665108,53.21,78103.5,0.0,0.9561,2e-05,6.59412]
[1779003670146,53.22,78102.31,0.0,0.95605,2e-05,6.59988]
[1779003675178,53.23,78102.41,0.0,0.95603,2e-05,6.60184]
[1779003680213,53.23,78101.49,0.0,0.95599,2e-05,6.60673]
[1779003686256,53.24,78102.9,0.0,0.956,2e-05,6.60529]
[1779003691291,53.25,78102.66,0.0,0.956,2e-05,6.60525]
[1779003696326,53.25,78102.17,0.0,0.95597,2e-05,6.60883]
[1779003701360,53.26,78102.09,0.0,0.95595,2e-05,6.61119]
[1779003704380,53.26,78101.72,0.0,0.95593,2e-05,6.61353]
[1779003706396,53.27,78101.7,0.0,0.95592,2e-05,6.61442]
[1779003711430,53.27,78102.1,0.0,0.95591,2e-05,6.61535]
[1779003716465,53.28,78102.51,0.0,0.95591,2e-05,6.61623]
[1779003720493,53.28,78096.03,0.0,0.95573,2e-05,6.63666]
[1779003723665,53.29,78092.98,0.0,0.95565,2e-05,6.64664]
[1779003729556,53.29,78092.74,0.0,0.95562,2e-05,6.64948]
[1779003734591,53.3,78093.43,0.0,0.95563,2e-05,6.64924]
[1779003743807,53.31,78093.63,0.0,0.95561,2e-05,6.65184]
[1779003753877,53.32,78094.78,0.0,0.95562,2e-05,6.64908]
[1779003759766,53.32,78096.84,0.0,0.95566,2e-05,6.64521]
[1779003764801,53.33,78096.83,0.0,0.95564,2e-05,6.64702]
[1779003769835,53.33,78097.05,0.0,0.95563,2e-05,6.64815]
[1779003774871,53.34,78098.97,0.0,0.95567,2e-05,6.64433]
[1779003779905,53.34,78098.43,0.0,0.95564,2e-05,6.64767]
[1779003784943,53.35,78100.25,0.0,0.95566,2e-05,6.64451]
[1779003789977,53.35,78099.6,0.0,0.95563,2e-05,6.64814]
[1779003795013,53.36,78099.16,0.0,0.95561,2e-05,6.65113]
[1779003800047,53.36,78098.9,0.0,0.95559,2e-05,6.65357]
[1779003805081,53.37,78097.79,0.0,0.95555,2e-05,6.65844]
[1779003810116,53.37,78098.32,0.0,0.95555,2e-05,6.65852]
[1779003815154,53.38,78098.31,0.0,0.95555,2e-05,6.65725]
[1779003820188,53.38,78098.27,0.0,0.95554,2e-05,6.65898]
[1779003825222,53.39,78098.06,0.0,0.95552,2e-05,6.66118]
[1779003830258,53.39,78098.76,0.0,0.95552,2e-05,6.66074]
[1779003835290,53.4,78099.14,0.0,0.95552,2e-05,6.66125]
[1779003840328,53.4,78098.7,0.0,0.95549,2e-05,6.66412]
[1779003847376,53.41,78098.83,0.0,0.95548,2e-05,6.66597]
[1779003852412,53.41,78098.55,0.0,0.95546,2e-05,6.66836]
[1779003857446,53.41,78098.37,0.0,0.95544,2e-05,6.67044]
[1779003862482,53.42,78098.16,0.0,0.95542,2e-05,6.67261]
[1779003867516,53.42,78098.17,0.0,0.95541,2e-05,6.67412]
[1779003872553,53.43,78098.1,0.0,0.95541,2e-05,6.67292]
[1779003877587,53.43,78098.27,0.0,0.95541,2e-05,6.67397]
[1779003882621,53.44,78098.08,0.0,0.95539,2e-05,6.67605]
[1779003887657,53.44,78098.38,0.0,0.95538,2e-05,6.67671]
[1779003892691,53.45,78098.52,0.0,0.95537,2e-05,6.67781]
[1779003897727,53.45,78101.69,0.0,0.95544,2e-05,6.6701]
[1779003902762,53.45,78104.92,0.0,0.95551,2e-05,6.66221]
[1779003907796,53.46,78106.95,0.0,0.95555,2e-05,6.65781]
[1779003912832,53.46,78108.48,0.0,0.95557,2e-05,6.65485]
[1779003917866,53.47,78109.1,0.0,0.95558,2e-05,6.65451]
[1779003923909,53.47,78108.79,0.0,0.95555,2e-05,6.65713]
[1779003929951,53.48,78110.32,0.0,0.95558,2e-05,6.65439]
[1779003935142,53.48,78111.79,0.0,0.95562,2e-05,6.64889]
[1779003943043,53.49,78112.55,0.0,0.95562,2e-05,6.64864]
[1779003948080,53.49,78113.43,0.0,0.95563,2e-05,6.64774]
[1779003953115,53.49,78113.74,0.0,0.95563,2e-05,6.64792]
[1779003958150,53.5,78118.69,0.0,0.95574,2e-05,6.63524]
[1779003961171,53.5,78123.72,0.0,0.95585,2e-05,6.62158]
[1779003965353,53.51,78129.38,0.0,0.95598,2e-05,6.60645]
[1779003970234,53.51,78134.97,0.0,0.95611,2e-05,6.59187]
[1779003975422,53.51,78138.46,0.0,0.95618,2e-05,6.58341]
[1779003981312,53.52,78140.75,0.0,0.95622,2e-05,6.57869]
[1779003985340,53.52,78146.07,0.0,0.95634,2e-05,6.56464]
[1779003989368,53.53,78140.74,0.0,0.9562,2e-05,6.58122]
[1779003994403,53.53,78138.91,0.0,0.95616,2e-05,6.58507]
[1779003999438,53.54,78134.56,0.0,0.95604,2e-05,6.5991]
[1779004005633,53.54,78133.72,0.0,0.956,2e-05,6.6032]
[1779004011522,53.54,78132.88,0.0,0.95597,2e-05,6.60727]
[1779004016557,53.55,78132.15,0.0,0.95594,2e-05,6.61071]
[1779004021592,53.55,78131.59,0.0,0.95592,2e-05,6.61363]
[1779004026628,53.56,78132.12,0.0,0.95592,2e-05,6.61339]
[1779004034684,53.56,78131.83,0.0,0.9559,2e-05,6.61623]
[1779004039718,53.57,78131.84,0.0,0.95589,2e-05,6.61744]
[1779004044754,53.57,78132.3,0.0,0.95589,2e-05,6.61734]
[1779004051803,53.57,78132.59,0.0,0.9559,2e-05,6.61528]
[1779004057844,53.58,78133.27,0.0,0.9559,2e-05,6.6148]
[1779004062883,53.58,78133.67,0.0,0.9559,2e-05,6.61487]
[1779004068925,53.59,78134.07,0.0,0.9559,2e-05,6.61517]
[1779004073959,53.59,78134.01,0.0,0.95589,2e-05,6.61655]
[1779004078994,53.59,78133.18,0.0,0.95586,2e-05,6.62013]
[1779004085039,53.6,78133.47,0.0,0.95585,2e-05,6.6207]
[1779004090073,53.6,78132.68,0.0,0.95582,2e-05,6.62412]
[1779004095108,53.6,78133.27,0.0,0.95583,2e-05,6.62357]
[1779004100143,53.61,78133.62,0.0,0.95583,2e-05,6.62374]
[1779004105178,53.61,78133.9,0.0,0.95583,2e-05,6.62414]
[1779004110214,53.61,78133.29,0.0,0.9558,2e-05,6.62714]
[1779004115251,53.62,78133.28,0.0,0.95581,2e-05,6.6255]
[1779004120286,53.62,78133.11,0.0,0.95579,2e-05,6.62752]
[1779004125318,53.63,78132.76,0.0,0.95577,2e-05,6.62979]
[1779004130353,53.63,78132.56,0.0,0.95576,2e-05,6.63164]
[1779004136554,53.63,78133.18,0.0,0.95576,2e-05,6.63137]
[1779004142436,53.64,78132.27,0.0,0.95572,2e-05,6.63552]
[1779004147471,53.64,78133.28,0.0,0.95574,2e-05,6.63387]
[1779004152507,53.64,78134.75,0.0,0.95576,2e-05,6.63091]
[1779004161571,53.65,78134.24,0.0,0.95573,2e-05,6.63468]
[1779004166606,53.66,78135.11,0.0,0.95574,2e-05,6.63346]
[1779004171641,53.66,78134.67,0.0,0.95574,2e-05,6.63308]
[1779004176834,53.66,78134.22,0.0,0.95572,2e-05,6.63565]
[1779004182722,53.67,78137.16,0.0,0.95578,2e-05,6.62872]
[1779004187758,53.67,78136.87,0.0,0.95576,2e-05,6.63088]
[1779004192792,53.67,78135.53,0.0,0.95572,2e-05,6.63604]
[1779004197828,53.68,78134.27,0.0,0.95567,2e-05,6.64094]
[1779004202863,53.68,78130.52,0.0,0.95557,2e-05,6.65299]
[1779004207898,53.68,78125.96,0.0,0.95545,2e-05,6.66722]
[1779004215956,53.69,78125.66,0.0,0.95543,2e-05,6.66972]
[1779004220991,53.69,78121.03,0.0,0.95531,2e-05,6.68408]
[1779004226025,53.69,78120.14,0.0,0.95528,2e-05,6.68753]
[1779004227187,53.7,78125.57,0.0,0.95541,2e-05,6.67198]
[1779004229046,53.7,78124.53,0.0,0.95538,2e-05,6.67537]
[1779004237258,53.7,78122.16,0.0,0.95533,2e-05,6.68084]
[1779004243150,53.7,78118.93,0.0,0.95524,2e-05,6.6913]
[1779004248182,53.71,78116.97,0.0,0.95518,2e-05,6.69786]
[1779004254226,53.71,78116.67,0.0,0.95517,2e-05,6.69974]
[1779004261276,53.71,78114.57,0.0,0.95511,2e-05,6.70697]
[1779004267469,53.72,78114.59,0.0,0.9551,2e-05,6.70801]
[1779004273358,53.72,78118.0,0.0,0.95517,2e-05,6.69894]
[1779004276379,53.72,78124.68,0.0,0.95534,2e-05,6.68013]
[1779004281416,53.72,78126.69,0.0,0.95538,2e-05,6.67536]
[1779004286450,53.73,78127.39,0.0,0.95539,2e-05,6.6744]
[1779004292492,53.73,78127.89,0.0,0.9554,2e-05,6.67152]
[1779004297680,53.73,78122.76,0.0,0.95527,2e-05,6.68744]
[1779004303570,53.74,78123.23,0.0,0.95527,2e-05,6.68721]
[1779004308605,53.74,78123.48,0.0,0.95527,2e-05,6.68739]
[1779004313639,53.74,78119.23,0.0,0.95516,2e-05,6.70051]
[1779004318683,53.74,78119.15,0.0,0.95515,2e-05,6.70154]
[1779004323711,53.75,78118.6,0.0,0.95513,2e-05,6.70392]
[1779004328745,53.75,78118.81,0.0,0.95513,2e-05,6.7041]
[1779004336802,53.75,78118.87,0.0,0.95512,2e-05,6.70521]
[1779004342844,53.75,78115.4,0.0,0.95502,2e-05,6.71623]
[1779004348030,53.76,78111.8,0.0,0.95493,2e-05,6.72746]
[1779004353921,53.76,78113.17,0.0,0.95497,2e-05,6.72143]
[1779004359962,53.76,78114.41,0.0,0.95499,2e-05,6.71877]
[1779004367016,53.77,78114.71,0.0,0.95499,2e-05,6.71901]
[1779004372047,53.77,78115.68,0.0,0.95501,2e-05,6.71699]
[1779004377082,53.77,78116.95,0.0,0.95503,2e-05,6.7141]
[1779004383124,53.77,78116.45,0.0,0.95501,2e-05,6.71652]
[1779004388323,53.77,78117.86,0.0,0.95504,2e-05,6.71324]
[1779004390172,53.78,78125.29,0.0,0.95522,2e-05,6.69261]
[1779004394201,53.78,78131.21,0.0,0.95536,2e-05,6.67638]
[1779004397221,53.78,78136.24,0.0,0.95548,2e-05,6.66256]
[1779004404272,53.79,78137.31,0.0,0.95549,2e-05,6.66116]
[1779004409306,53.79,78137.42,0.0,0.95548,2e-05,6.66198]
[1779004414340,53.79,78139.12,0.0,0.95553,2e-05,6.65525]
[1779004419376,53.8,78139.55,0.0,0.95553,2e-05,6.6551]
[1779004421394,53.8,78148.2,0.0,0.95574,2e-05,6.63066]
[1779004427432,53.8,78146.36,0.0,0.95569,2e-05,6.6375]
[1779004432467,53.81,78143.8,0.0,0.95561,2e-05,6.64609]
[1779004438678,53.81,78143.22,0.0,0.95558,2e-05,6.64939]
[1779004444556,53.81,78141.42,0.0,0.95553,2e-05,6.65572]
[1779004449591,53.82,78139.9,0.0,0.95548,2e-05,6.66117]
[1779004454626,53.82,78139.13,0.0,0.95546,2e-05,6.66462]
[1779004459661,53.82,78137.92,0.0,0.95542,2e-05,6.6691]
[1779004468893,53.83,78137.24,0.0,0.95539,2e-05,6.67279]
[1779004476781,53.83,78135.66,0.0,0.95535,2e-05,6.67591]
[1779004489870,53.84,78134.24,0.0,0.9553,2e-05,6.68238]
[1779004494908,53.84,78133.63,0.0,0.95528,2e-05,6.68504]
[1779004501957,53.85,78133.03,0.0,0.95525,2e-05,6.68802]
[1779004509173,53.85,78133.09,0.0,0.95524,2e-05,6.68908]
[1779004515048,53.85,78133.42,0.0,0.95524,2e-05,6.68916]
[1779004520083,53.85,78135.58,0.0,0.95529,2e-05,6.68376]
[1779004528139,53.86,78136.19,0.0,0.95529,2e-05,6.6834]
[1779004535189,53.86,78134.46,0.0,0.95526,2e-05,6.68672]
[1779004540223,53.86,78136.02,0.0,0.95529,2e-05,6.68316]
[1779004545259,53.87,78133.21,0.0,0.95521,2e-05,6.69222]
[1779004549453,53.87,78127.43,0.0,0.95506,2e-05,6.70971]
[1779004551304,53.87,78125.51,0.0,0.95501,2e-05,6.71559]
[1779004553320,53.87,78119.94,0.0,0.95487,2e-05,6.73198]
[1779004558349,53.87,78119.22,0.0,0.95485,2e-05,6.73464]
[1779004563384,53.88,78121.35,0.0,0.95489,2e-05,6.72988]
[1779004568421,53.88,78119.32,0.0,0.95482,2e-05,6.73773]
[1779004573456,53.89,78121.29,0.0,0.95484,2e-05,6.73571]
[1779004578491,53.89,78122.67,0.0,0.95487,2e-05,6.73205]
[1779004584533,53.9,78124.28,0.0,0.95491,2e-05,6.72781]
[1779004589735,53.9,78125.0,0.0,0.95492,2e-05,6.72609]
[1779004595610,53.9,78123.67,0.0,0.9549,2e-05,6.72742]
[1779004600645,53.9,78121.01,0.0,0.95483,2e-05,6.73542]
[1779004605679,53.9,78120.7,0.0,0.95482,2e-05,6.73661]
[1779004611722,53.9,78119.67,0.0,0.9548,2e-05,6.73995]
[1779004619947,53.9,78122.14,0.0,0.95485,2e-05,6.73326]
[1779004626826,53.9,78124.65,0.0,0.95491,2e-05,6.72634]
[1779004631862,53.9,78125.14,0.0,0.95492,2e-05,6.72517]
[1779004637904,53.9,78126.89,0.0,0.95496,2e-05,6.7204]
[1779004642938,53.9,78127.68,0.0,0.95498,2e-05,6.71837]
[1779004647973,53.91,78128.76,0.0,0.95501,2e-05,6.7155]
[1779004658041,53.91,78129.78,0.0,0.95504,2e-05,6.71019]
[1779004664087,53.91,78130.83,0.0,0.95507,2e-05,6.70751]
[1779004669121,53.91,78131.44,0.0,0.95508,2e-05,6.70605]
[1779004674156,53.91,78131.59,0.0,0.95508,2e-05,6.70592]
[1779004679191,53.91,78131.68,0.0,0.95507,2e-05,6.707]
[1779004685233,53.92,78131.58,0.0,0.95506,2e-05,6.70813]
[1779004690445,53.92,78131.79,0.0,0.95507,2e-05,6.7078]
[1779004696309,53.92,78132.61,0.0,0.95508,2e-05,6.70577]
[1779004701345,53.92,78132.61,0.0,0.95508,2e-05,6.70606]
[1779004706380,53.92,78132.55,0.0,0.95508,2e-05,6.70651]
[1779004711415,53.92,78133.75,0.0,0.95512,2e-05,6.7004]
[1779004716451,53.92,78135.17,0.0,0.95515,2e-05,6.69664]
[1779004721485,53.92,78134.57,0.0,0.95514,2e-05,6.69873]
[1779004727526,53.92,78134.46,0.0,0.95513,2e-05,6.69946]
[1779004732562,53.92,78133.77,0.0,0.95511,2e-05,6.70179]
[1779004739612,53.93,78133.63,0.0,0.9551,2e-05,6.70264]
[1779004744655,53.93,78132.61,0.0,0.95508,2e-05,6.70589]
[1779004749691,53.93,78131.77,0.0,0.95504,2e-05,6.71046]
[1779004755734,53.94,78129.74,0.0,0.95498,2e-05,6.71758]
[1779004760967,53.94,78136.54,0.0,0.95513,2e-05,6.69941]
[1779004766811,53.96,78137.25,0.0,0.95509,2e-05,6.70488]
[1779004771845,54.0,78137.16,0.0,0.955,2e-05,6.71423]
[1779004776881,54.02,78138.43,0.0,0.95498,2e-05,6.71706]
[1779004781916,54.02,78138.42,0.0,0.95497,2e-05,6.71845]
[1779004788964,54.03,78138.82,0.0,0.95496,2e-05,6.71917]
[1779004795014,54.03,78138.67,0.0,0.95494,2e-05,6.72144]
[1779004800043,54.03,78135.16,0.0,0.95485,2e-05,6.73264]
[1779004801419,54.03,78136.15,0.0,0.95487,2e-05,6.72977]
[1779004802839,54.03,78153.38,0.0,0.9553,2e-05,6.68006]
[1779004800137,54.03,78153.38,0.0,0.9553,2e-05,6.68006]
[1779004811144,54.03,78153.38,0.0,0.9553,2e-05,6.68006]
[1779004811162,54.03,78165.35,0.0,0.95559,2e-05,6.64566]
[1779004813146,54.03,78149.3,0.0,0.9552,2e-05,6.69181]
[1779004818186,54.03,78148.65,0.0,0.95518,2e-05,6.69368]
[1779004824235,54.03,78143.11,0.0,0.95505,2e-05,6.70966]
[1779004827257,54.03,78133.48,0.0,0.95481,2e-05,6.7375]
[1779004828265,54.03,78127.56,0.0,0.95466,2e-05,6.75465]
[1779004833299,54.03,78122.88,0.0,0.95456,2e-05,6.76527]
[1779004836320,54.03,78117.57,0.0,0.95443,3e-05,6.78069]
[1779004837327,54.03,78112.14,0.0,0.95429,3e-05,6.79649]
[1779004841533,54.03,78105.35,0.0,0.95412,3e-05,6.81628]
[1779004843369,54.03,78104.7,0.0,0.95411,3e-05,6.81813]
[1779004849410,54.03,78101.01,0.0,0.95402,3e-05,6.82856]
[1779004854447,54.03,78096.58,0.0,0.95391,3e-05,6.84113]
[1779004858473,54.03,78089.53,0.0,0.95373,3e-05,6.86137]
[1779004859481,54.03,78081.89,0.0,0.95354,3e-05,6.88363]
[1779004864518,54.03,78079.99,0.0,0.9535,3e-05,6.88862]
[1779004869552,54.03,78076.6,0.0,0.95341,3e-05,6.89831]
[1779004874588,54.02,78073.29,0.0,0.95333,3e-05,6.90711]
[1779004881817,54.02,78076.27,0.0,0.95342,3e-05,6.89704]
[1779004887679,54.02,78075.74,0.0,0.95342,3e-05,6.89759]
[1779004894727,54.02,78078.37,0.0,0.95351,3e-05,6.88579]
[1779004901958,54.01,78081.63,0.0,0.9536,3e-05,6.87528]
[1779004907818,54.01,78081.63,0.0,0.95361,3e-05,6.87452]
[1779004912853,54.01,78084.61,0.0,0.95369,3e-05,6.86523]
[1779004917888,54.01,78088.27,0.0,0.95379,3e-05,6.85404]
[1779004923930,54.0,78092.4,0.0,0.9539,3e-05,6.84099]
[1779004928965,54.0,78094.88,0.0,0.95397,3e-05,6.8329]
[1779004935011,54.0,78094.71,0.0,0.95397,3e-05,6.83243]
[1779004940044,54.0,78097.6,0.0,0.95404,3e-05,6.824]
[1779004946088,54.0,78099.86,0.0,0.9541,3e-05,6.81758]
[1779004952308,54.0,78099.9,0.0,0.95413,3e-05,6.81365]
[1779004959178,54.0,78098.62,0.0,0.9541,3e-05,6.81657]
[1779004964213,54.0,78099.28,0.0,0.95412,3e-05,6.81464]
[1779004970256,54.0,78100.67,0.0,0.95415,3e-05,6.8106]
[1779004976300,54.0,78101.6,0.0,0.95418,3e-05,6.80792]
[1779004982341,54.0,78101.33,0.0,0.95417,3e-05,6.80876]
[1779004987376,54.0,78103.72,0.0,0.95423,3e-05,6.80189]
[1779004992587,54.0,78103.6,0.0,0.95422,3e-05,6.80234]
[1779004999461,54.0,78104.02,0.0,0.95423,3e-05,6.80121]
[1779005009530,54.0,78104.15,0.0,0.95424,3e-05,6.80096]
[1779005014565,54.0,78104.68,0.0,0.95427,3e-05,6.79651]
[1779005019601,54.0,78104.23,0.0,0.95425,3e-05,6.79792]
[1779005024635,54.0,78103.06,0.0,0.95422,3e-05,6.80143]
[1779005029672,53.99,78102.92,0.0,0.95423,3e-05,6.80087]
[1779005034707,53.99,78106.93,0.0,0.95434,3e-05,6.7879]
[1779005039742,53.99,78106.95,0.0,0.95434,3e-05,6.78787]
[1779005044776,53.99,78106.57,0.0,0.95433,3e-05,6.78901]
[1779005049811,53.99,78109.45,0.0,0.9544,3e-05,6.78065]
[1779005053007,53.99,78103.28,0.0,0.95425,3e-05,6.79857]
[1779005058875,53.99,78106.18,0.0,0.95432,3e-05,6.7899]
[1779005064916,53.99,78106.27,0.0,0.95433,3e-05,6.78937]
[1779005073148,53.99,78105.84,0.0,0.95434,3e-05,6.78725]
[1779005083218,53.99,78105.71,0.0,0.95434,3e-05,6.7871]
[1779005090094,53.99,78105.68,0.0,0.95434,3e-05,6.78678]
[1779005096136,53.98,78105.07,0.0,0.95433,3e-05,6.78818]
[1779005101170,53.98,78104.53,0.0,0.95432,3e-05,6.78941]
[1779005106206,53.98,78105.05,0.0,0.95434,3e-05,6.78755]
[1779005112248,53.98,78107.31,0.0,0.9544,3e-05,6.78058]
[1779005117284,53.98,78107.97,0.0,0.95441,3e-05,6.77834]
[1779005123498,53.98,78109.53,0.0,0.95446,3e-05,6.77342]
[1779005129370,53.98,78109.41,0.0,0.95446,3e-05,6.77341]
[1779005135413,53.98,78109.95,0.0,0.95449,3e-05,6.7685]
[1779005140448,53.98,78110.8,0.0,0.95452,3e-05,6.76573]
[1779005146489,53.98,78111.33,0.0,0.95453,3e-05,6.76382]
[1779005153708,53.97,78111.56,0.0,0.95454,3e-05,6.76266]
[1779005159581,53.97,78111.48,0.0,0.95454,3e-05,6.7626]
[1779005164617,53.97,78112.82,0.0,0.95458,3e-05,6.75841]
[1779005169650,53.97,78113.93,0.0,0.95461,2e-05,6.75489]
[1779005174687,53.97,78114.03,0.0,0.95461,2e-05,6.75435]
[1779005179721,53.97,78113.33,0.0,0.9546,2e-05,6.75614]
[1779005183921,53.97,78107.6,0.0,0.95446,3e-05,6.77261]
[1779005189791,53.97,78106.3,0.0,0.95443,3e-05,6.77612]
[1779005194826,53.97,78107.91,0.0,0.95449,3e-05,6.76829]
[1779005198855,53.97,78113.59,0.0,0.95463,2e-05,6.75171]
[1779005200870,53.97,78119.4,0.0,0.95477,2e-05,6.7349]
[1779005207917,53.97,78120.31,0.0,0.95479,2e-05,6.73254]
[1779005209932,53.97,78112.4,0.0,0.9546,3e-05,6.75554]
[1779005214966,53.97,78110.56,0.0,0.95455,3e-05,6.7609]
[1779005224202,53.97,78110.18,0.0,0.95454,3e-05,6.76208]
[1779005230072,53.97,78108.3,0.0,0.95449,3e-05,6.76765]
[1779005238127,53.97,78108.67,0.0,0.9545,3e-05,6.76673]
[1779005243163,53.97,78108.66,0.0,0.9545,3e-05,6.76687]
[1779005246183,53.97,78103.34,0.0,0.95436,3e-05,6.78239]
[1779005251218,53.97,78100.55,0.0,0.95431,3e-05,6.78756]
[1779005257260,53.97,78097.44,0.0,0.95423,3e-05,6.79661]
[1779005262296,53.97,78094.94,0.0,0.95417,3e-05,6.80391]
[1779005267330,53.97,78090.13,0.0,0.95405,3e-05,6.81795]
[1779005272365,53.97,78087.92,0.0,0.95399,3e-05,6.82439]
[1779005277400,53.97,78086.45,0.0,0.95396,3e-05,6.82867]
[1779005282436,53.97,78084.42,0.0,0.95391,3e-05,6.83459]
[1779005288477,53.97,78082.86,0.0,0.95387,3e-05,6.83913]
[1779005293513,53.97,78081.98,0.0,0.95384,3e-05,6.84169]
[1779005298549,53.97,78081.0,0.0,0.95382,3e-05,6.84454]
[1779005303583,53.97,78080.37,0.0,0.9538,3e-05,6.84637]
[1779005308618,53.97,78079.58,0.0,0.95378,3e-05,6.84867]
[1779005314667,53.97,78079.07,0.0,0.95379,3e-05,6.84719]
[1779005319701,53.97,78078.17,0.0,0.95377,3e-05,6.84984]
[1779005324735,53.97,78082.5,0.0,0.95388,3e-05,6.8372]
[1779005327756,53.97,78088.14,0.0,0.95402,3e-05,6.82078]
[1779005332792,53.97,78091.82,0.0,0.95411,3e-05,6.81022]
[1779005337826,53.97,78091.05,0.0,0.95409,3e-05,6.81256]
[1779005345050,53.97,78094.0,0.0,0.95416,3e-05,6.80406]
[1779005350918,53.97,78093.25,0.0,0.95414,3e-05,6.80633]
[1779005357967,53.97,78093.53,0.0,0.95415,3e-05,6.80562]
[1779005363002,53.97,78097.31,0.0,0.95424,3e-05,6.79466]
[1779005369044,53.97,78099.43,0.0,0.9543,3e-05,6.78856]
[1779005373074,53.97,78105.44,0.0,0.95446,3e-05,6.76817]
[1779005378107,53.97,78107.37,0.0,0.95451,3e-05,6.76273]
[1779005380122,53.97,78112.6,0.0,0.95464,2e-05,6.74765]
[1779005385332,53.97,78111.55,0.0,0.95461,2e-05,6.75101]
[1779005393214,53.98,78111.91,0.0,0.95462,2e-05,6.75049]
[1779005399256,53.98,78112.3,0.0,0.95462,2e-05,6.7498]
[1779005404290,53.98,78104.21,0.0,0.95442,3e-05,6.77366]
[1779005410332,53.98,78101.29,0.0,0.95434,3e-05,6.78227]
[1779005415543,53.98,78101.52,0.0,0.95435,3e-05,6.78166]
[1779005425613,53.98,78102.19,0.0,0.95437,3e-05,6.77978]
[1779005435683,53.98,78103.27,0.0,0.95441,3e-05,6.77374]
[1779005443570,53.98,78103.86,0.0,0.95442,3e-05,6.7721]
[1779005453641,53.98,78101.75,0.0,0.95437,3e-05,6.77826]
[1779005461695,53.98,78102.18,0.0,0.95438,3e-05,6.77709]
[1779005467736,53.98,78102.75,0.0,0.95439,3e-05,6.77553]
[1779005476801,53.98,78103.23,0.0,0.95441,3e-05,6.77428]
[1779005478818,53.98,78108.94,0.0,0.95455,3e-05,6.75774]
[1779005483853,53.98,78110.02,0.0,0.95457,3e-05,6.75483]
[1779005488890,53.98,78107.16,0.0,0.9545,3e-05,6.7634]
[1779005494931,53.98,78105.86,0.0,0.95448,3e-05,6.76448]
[1779005499972,53.98,78104.49,0.0,0.95445,3e-05,6.76874]
[1779005505002,53.98,78103.46,0.0,0.95442,3e-05,6.77194]
[1779005510038,53.98,78102.79,0.0,0.9544,3e-05,6.77409]
[1779005515072,53.99,78101.26,0.0,0.95436,3e-05,6.77873]
[1779005521114,53.99,78101.01,0.0,0.95435,3e-05,6.77966]
[1779005526316,53.99,78101.71,0.0,0.95437,3e-05,6.77779]
[1779005532192,53.99,78100.78,0.0,0.95434,3e-05,6.78068]
[1779005538234,53.99,78100.01,0.0,0.95432,3e-05,6.78309]
[1779005543269,53.99,78100.25,0.0,0.95433,3e-05,6.78256]
[1779005548305,53.99,78100.53,0.0,0.95433,3e-05,6.78193]
[1779005554347,53.99,78099.58,0.0,0.95433,3e-05,6.78195]
[1779005560389,53.99,78101.2,0.0,0.95436,3e-05,6.7775]
[1779005565424,53.99,78099.9,0.0,0.95433,3e-05,6.78151]
[1779005570458,53.99,78095.62,0.0,0.95422,3e-05,6.79414]
[1779005575493,53.99,78094.13,0.0,0.95418,3e-05,6.79847]
[1779005585561,53.99,78093.55,0.0,0.95417,3e-05,6.79957]
[1779005590599,53.99,78097.5,0.0,0.95427,3e-05,6.78779]
[1779005595634,53.99,78099.83,0.0,0.95434,3e-05,6.78078]
[1779005600669,53.99,78101.49,0.0,0.95438,3e-05,6.77577]
[1779005605703,53.99,78101.92,0.0,0.95439,3e-05,6.77437]
[1779005611745,53.99,78102.83,0.0,0.95443,3e-05,6.76859]
[1779005616953,53.99,78103.48,0.0,0.95445,3e-05,6.76659]
[1779005622822,53.99,78103.74,0.0,0.95446,3e-05,6.76571]
[1779005627859,53.99,78103.65,0.0,0.95446,3e-05,6.76588]
[1779005632892,53.99,78103.73,0.0,0.95446,3e-05,6.76554]
[1779005637929,53.98,78104.1,0.0,0.95447,3e-05,6.76436]
[1779005642964,53.98,78104.27,0.0,0.95447,3e-05,6.76376]
[1779005648003,53.98,78103.98,0.0,0.95447,3e-05,6.76451]
[1779005653038,53.98,78103.68,0.0,0.95446,3e-05,6.76532]
[1779005655076,53.98,78096.28,0.0,0.95428,3e-05,6.78683]
[1779005656058,53.98,78087.49,0.0,0.95405,3e-05,6.81244]
[1779005657065,53.98,78088.78,0.0,0.95409,3e-05,6.80857]
[1779005662100,53.98,78092.73,0.0,0.95419,3e-05,6.79664]
[1779005667135,53.98,78093.19,0.0,0.95421,3e-05,6.79488]
[1779005674185,53.98,78094.92,0.0,0.95427,3e-05,6.78628]
[1779005681233,53.98,78096.47,0.0,0.95432,3e-05,6.78113]
[1779005686269,53.98,78098.4,0.0,0.95437,3e-05,6.77514]
[1779005692311,53.98,78099.42,0.0,0.9544,3e-05,6.77175]
[1779005697523,53.97,78100.42,0.0,0.95444,3e-05,6.76705]
[1779005703388,53.96,78099.51,0.0,0.95444,3e-05,6.76714]
[1779005708423,53.96,78096.5,0.0,0.95438,3e-05,6.77377]
[1779005713459,53.95,78091.84,0.0,0.95428,3e-05,6.78516]
[1779005718494,53.94,78091.32,0.0,0.95428,3e-05,6.78449]
[1779005723530,53.94,78091.7,0.0,0.95431,3e-05,6.78128]
[1779005728565,53.93,78091.67,0.0,0.95433,3e-05,6.77932]
[1779005734607,53.93,78092.35,0.0,0.95438,3e-05,6.77196]
[1779005741656,53.92,78090.4,0.0,0.95436,3e-05,6.77487]
[1779005746693,53.91,78089.62,0.0,0.95436,3e-05,6.7748]
[1779005751727,53.9,78088.32,0.0,0.95436,3e-05,6.77475]
[1779005757946,53.89,78085.6,0.0,0.95433,3e-05,6.77811]
[1779005764818,53.87,78084.02,0.0,0.95433,3e-05,6.77745]
[1779005769853,53.86,78082.45,0.0,0.95432,3e-05,6.7783]
[1779005774888,53.85,78081.75,0.0,0.95434,3e-05,6.77662]
[1779005780930,53.84,78084.33,0.0,0.95444,3e-05,6.76503]
[1779005786976,53.83,78086.26,0.0,0.9545,3e-05,6.75722]
[1779005791003,53.83,78091.54,0.0,0.95466,3e-05,6.7377]
[1779005796040,53.82,78094.88,0.0,0.95476,3e-05,6.7266]
[1779005801076,53.82,78097.51,0.0,0.95484,2e-05,6.71758]
[1779005806113,53.82,78098.04,0.0,0.95486,2e-05,6.71453]
[1779005812156,53.81,78097.42,0.0,0.95486,2e-05,6.7143]
[1779005817192,53.81,78098.24,0.0,0.9549,2e-05,6.71026]
[1779005822227,53.8,78097.72,0.0,0.9549,2e-05,6.71015]
[1779005828268,53.8,78099.38,0.0,0.95496,2e-05,6.70343]
[1779005834315,53.79,78100.68,0.0,0.95501,2e-05,6.69747]
[1779005840352,53.78,78101.56,0.0,0.95504,2e-05,6.69308]
[1779005845388,53.78,78102.22,0.0,0.95509,2e-05,6.68816]
[1779005850423,53.77,78102.26,0.0,0.95511,2e-05,6.68472]
[1779005858648,53.75,78102.21,0.0,0.95517,2e-05,6.67671]
[1779005868717,53.73,78103.17,0.0,0.95525,2e-05,6.66757]
[1779005875598,53.72,78103.95,0.0,0.95531,2e-05,6.66095]
[1779005881640,53.71,78102.91,0.0,0.95531,2e-05,6.66029]
[1779005886675,53.7,78101.01,0.0,0.95529,2e-05,6.66276]
[1779005891710,53.69,78100.46,0.0,0.9553,2e-05,6.66135]
[1779005896745,53.68,78094.18,0.0,0.95517,2e-05,6.67658]
[1779005901779,53.67,78090.19,0.0,0.9551,2e-05,6.68507]
[1779005907822,53.66,78089.06,0.0,0.9551,2e-05,6.68466]
[1779005912856,53.66,78088.65,0.0,0.95513,2e-05,6.67982]
[1779005917892,53.65,78088.04,0.0,0.95514,2e-05,6.67849]
[1779005919069,53.64,78072.8,0.0,0.95477,3e-05,6.7222]
[1779005919906,53.64,78072.8,0.0,0.95477,3e-05,6.72189]
[1779005925948,53.64,78068.9,0.0,0.95469,3e-05,6.73073]
[1779005930983,53.6,78068.43,0.0,0.95478,3e-05,6.72029]
[1779005936018,53.59,78067.52,0.0,0.9548,3e-05,6.71759]
[1779005940046,53.59,78065.28,0.0,0.95474,3e-05,6.72526]
[1779005942060,53.59,78055.66,0.0,0.95448,3e-05,6.75475]
[1779005943067,53.59,78050.31,0.0,0.95435,3e-05,6.77052]
[1779005946088,53.59,78047.99,0.0,0.95429,3e-05,6.77747]
[1779005947094,53.59,78039.54,0.0,0.95407,3e-05,6.80236]
[1779005948103,53.59,78032.46,0.0,0.95389,3e-05,6.82324]
[1779005949282,53.59,78029.3,0.0,0.95381,3e-05,6.83225]
[1779005953139,53.59,78021.84,0.0,0.95364,3e-05,6.85242]
[1779005957165,53.58,78015.62,0.0,0.95349,3e-05,6.86931]
[1779005962200,53.58,78017.94,0.0,0.95355,3e-05,6.8621]
[1779005967234,53.58,78022.83,0.0,0.95369,3e-05,6.84647]
[1779005972270,53.58,78023.57,0.0,0.95373,3e-05,6.84065]
[1779005976298,53.58,78029.41,0.0,0.95388,3e-05,6.82281]
[1779005981335,53.57,78035.17,0.0,0.95405,3e-05,6.8035]
[1779005986368,53.56,78034.21,0.0,0.95405,3e-05,6.80407]
[1779005991402,53.56,78034.93,0.0,0.95408,3e-05,6.79967]
[1779005996438,53.55,78036.12,0.0,0.95413,3e-05,6.79393]
[1779006001473,53.54,78034.67,0.0,0.95411,3e-05,6.79595]
[1779006006508,53.54,78031.9,0.0,0.95407,3e-05,6.80139]
[1779006011543,53.53,78031.2,0.0,0.95407,3e-05,6.8012]
[1779006016578,53.52,78032.06,0.0,0.95411,3e-05,6.79648]
[1779006021613,53.52,78031.74,0.0,0.95412,3e-05,6.79527]
[1779006026648,53.51,78019.42,0.0,0.95382,3e-05,6.82944]
[1779006029844,53.51,78025.11,0.0,0.95398,3e-05,6.81123]
[1779006035711,53.5,78025.46,0.0,0.95403,3e-05,6.80454]
[1779006040746,53.49,78026.37,0.0,0.95407,3e-05,6.79967]
[1779006048802,53.48,78027.7,0.0,0.95413,3e-05,6.79233]
[1779006053838,53.48,78029.83,0.0,0.9542,3e-05,6.78399]
[1779006058872,53.47,78030.81,0.0,0.95425,3e-05,6.77908]
[1779006063914,53.47,78031.4,0.0,0.95428,3e-05,6.77532]
[1779006068948,53.46,78033.87,0.0,0.95436,3e-05,6.76603]
[1779006073983,53.45,78037.4,0.0,0.95447,3e-05,6.75264]
[1779006079017,53.44,78038.0,0.0,0.95452,3e-05,6.74717]
[1779006084052,53.43,78038.96,0.0,0.95456,3e-05,6.74185]
[1779006089087,53.43,78038.76,0.0,0.95457,3e-05,6.74076]
[1779006094122,53.42,78038.05,0.0,0.95459,3e-05,6.73826]
[1779006099159,53.42,78041.22,0.0,0.95468,3e-05,6.72741]
[1779006104193,53.41,78036.15,0.0,0.95457,3e-05,6.73973]
[1779006106207,53.41,78032.44,0.0,0.95449,3e-05,6.74927]
[1779006111243,53.4,78029.15,0.0,0.95444,3e-05,6.75547]
[1779006116276,53.39,78025.31,0.0,0.95436,3e-05,6.76427]
[1779006121312,53.39,78029.52,0.0,0.95448,3e-05,6.75066]
[1779006128361,53.38,78030.96,0.0,0.95455,3e-05,6.74223]
[1779006133396,53.37,78030.82,0.0,0.95457,3e-05,6.73967]
[1779006138430,53.36,78031.39,0.0,0.95461,3e-05,6.73504]
[1779006144473,53.35,78033.16,0.0,0.95468,3e-05,6.72634]
[1779006149507,53.34,78033.3,0.0,0.95471,3e-05,6.72307]
[1779006154543,53.34,78033.81,0.0,0.95476,3e-05,6.71694]
[1779006160585,53.33,78037.93,0.0,0.95487,3e-05,6.70393]
[1779006165625,53.33,78037.31,0.0,0.95488,3e-05,6.70301]
[1779006170655,53.32,78041.08,0.0,0.95499,3e-05,6.68996]
[1779006174686,53.31,78048.98,0.0,0.95521,3e-05,6.66451]
[1779006179721,53.31,78051.17,0.0,0.95528,3e-05,6.65592]
[1779006184756,53.3,78054.76,0.0,0.95539,3e-05,6.64316]
[1779006189792,53.29,78059.22,0.0,0.95552,2e-05,6.62795]
[1779006190970,53.29,78067.85,0.0,0.95574,2e-05,6.60237]
[1779006192811,53.29,78071.63,0.0,0.95584,2e-05,6.59049]
[1779006197848,53.28,78074.6,0.0,0.95593,2e-05,6.57972]
[1779006202882,53.28,78075.07,0.0,0.95596,2e-05,6.57623]
[1779006207917,53.27,78072.31,0.0,0.95591,2e-05,6.58211]
[1779006212952,53.27,78070.87,0.0,0.95591,2e-05,6.58121]
[1779006217987,53.26,78069.38,0.0,0.95589,2e-05,6.58344]
[1779006223023,53.25,78068.06,0.0,0.95587,2e-05,6.58522]
[1779006228057,53.25,78066.57,0.0,0.95585,2e-05,6.58754]
[1779006233093,53.24,78065.35,0.0,0.95584,2e-05,6.58911]
[1779006241330,53.23,78063.13,0.0,0.95581,2e-05,6.59247]
[1779006243164,53.23,78056.18,0.0,0.95564,2e-05,6.6119]
[1779006248198,53.23,78053.53,0.0,0.95559,2e-05,6.61748]
[1779006253235,53.22,78054.88,0.0,0.95565,2e-05,6.61136]
[1779006258270,53.21,78055.76,0.0,0.95569,2e-05,6.60659]
[1779006263305,53.21,78055.3,0.0,0.95569,2e-05,6.60572]
[1779006268339,53.2,78055.2,0.0,0.95571,2e-05,6.60381]
[1779006275388,53.19,78055.65,0.0,0.95576,2e-05,6.59654]
[1779006280423,53.19,78055.72,0.0,0.95578,2e-05,6.59418]
[1779006285459,53.18,78055.29,0.0,0.95579,2e-05,6.59323]
[1779006291679,53.17,78056.06,0.0,0.95583,2e-05,6.58835]
[1779006298550,53.16,78056.15,0.0,0.95586,2e-05,6.58503]
[1779006306606,53.15,78056.27,0.0,0.95589,2e-05,6.58119]
[1779006311820,53.15,78056.7,0.0,0.95592,2e-05,6.57734]
[1779006319694,53.14,78056.7,0.0,0.95595,2e-05,6.57476]
[1779006324732,53.13,78057.29,0.0,0.95598,2e-05,6.57127]
[1779006329767,53.13,78057.84,0.0,0.956,2e-05,6.56792]
[1779006335809,53.12,78055.37,0.0,0.95598,2e-05,6.57003]
[1779006342031,53.12,78054.94,0.0,0.95599,2e-05,6.5688]
[1779006349907,53.11,78056.04,0.0,0.95604,2e-05,6.5628]
[1779006354942,53.1,78057.2,0.0,0.95608,2e-05,6.55771]
[1779006362172,53.1,78057.89,0.0,0.95612,2e-05,6.55333]
[1779006368030,53.09,78057.89,0.0,0.95614,2e-05,6.55131]
[1779006373068,53.09,78057.3,0.0,0.95613,2e-05,6.55137]
[1779006380117,53.08,78055.08,0.0,0.9561,2e-05,6.55553]
[1779006385152,53.07,78053.42,0.0,0.95607,2e-05,6.55869]
[1779006392389,53.07,78052.74,0.0,0.95609,2e-05,6.55533]
[1779006402460,53.06,78052.97,0.0,0.95613,2e-05,6.55131]
[1779006405297,53.05,78045.39,0.0,0.95595,2e-05,6.57222]
[1779006406300,53.05,78036.97,0.0,0.95574,2e-05,6.59627]
[1779006411334,53.05,78034.91,0.0,0.95571,3e-05,6.59985]
[1779006416393,53.04,78032.94,0.0,0.95568,3e-05,6.60318]
[1779006421422,53.03,78031.04,0.0,0.95565,3e-05,6.60634]
[1779006428472,53.02,78029.8,0.0,0.95565,3e-05,6.60669]
[1779006435523,53.01,78026.99,0.0,0.9556,3e-05,6.61168]
[1779006440558,53.01,78025.53,0.0,0.95559,3e-05,6.6137]
[1779006445593,53.0,78025.18,0.0,0.9556,3e-05,6.61251]
[1779006450628,52.99,78024.89,0.0,0.95561,3e-05,6.61122]
[1779006455663,52.99,78024.35,0.0,0.95563,3e-05,6.60777]
[1779006460698,52.98,78023.88,0.0,0.95563,3e-05,6.60711]
[1779006465734,52.98,78023.37,0.0,0.95564,3e-05,6.6066]
[1779006472955,52.97,78023.16,0.0,0.95566,3e-05,6.60409]
[1779006476811,52.97,78018.06,0.0,0.95554,3e-05,6.61785]
[1779006477818,52.96,78012.38,0.0,0.9554,3e-05,6.63409]
[1779006478825,52.96,78010.52,0.0,0.95536,3e-05,6.63911]
[1779006483860,52.96,78011.44,0.0,0.9554,3e-05,6.63416]
[1779006488896,52.95,78012.96,0.0,0.95546,3e-05,6.6275]
[1779006493931,52.94,78015.28,0.0,0.95553,3e-05,6.61854]
[1779006500981,52.93,78017.79,0.0,0.95562,3e-05,6.60783]
[1779006506017,52.93,78019.95,0.0,0.9557,3e-05,6.59947]
[1779006510045,52.92,78022.48,0.0,0.95577,3e-05,6.59051]
[1779006515080,52.92,78023.37,0.0,0.95583,3e-05,6.58312]
[1779006520115,52.91,78024.67,0.0,0.95588,3e-05,6.57747]
[1779006525149,52.91,78025.08,0.0,0.9559,3e-05,6.57444]
[1779006531191,52.9,78025.55,0.0,0.95593,2e-05,6.57088]
[1779006536227,52.9,78026.31,0.0,0.95596,2e-05,6.56688]
[1779006541262,52.89,78026.42,0.0,0.95598,2e-05,6.56477]
[1779006545290,52.89,78032.72,0.0,0.95615,2e-05,6.54503]
[1779006550327,52.88,78035.54,0.0,0.95623,2e-05,6.53528]
[1779006552339,52.88,78041.63,0.0,0.95639,2e-05,6.51703]
[1779006557374,52.88,78046.34,0.0,0.95652,2e-05,6.5021]
[1779006559387,52.88,78037.14,0.0,0.95629,2e-05,6.52826]
[1779006563586,52.87,78030.97,0.0,0.95615,2e-05,6.54499]
[1779006569458,52.87,78024.94,0.0,0.95602,2e-05,6.56063]
[1779006574493,52.86,78023.73,0.0,0.95602,2e-05,6.55947]
[1779006579527,52.86,78025.31,0.0,0.95607,2e-05,6.55315]
[1779006584565,52.85,78027.93,0.0,0.95615,2e-05,6.54384]
[1779006589598,52.85,78031.08,0.0,0.95624,2e-05,6.53313]
[1779006594633,52.84,78033.09,0.0,0.9563,2e-05,6.52581]
[1779006600675,52.84,78034.61,0.0,0.95636,2e-05,6.51966]
[1779006605711,52.84,78029.95,0.0,0.95625,2e-05,6.53173]
[1779006613948,52.83,78030.95,0.0,0.9563,2e-05,6.52629]
[1779006620817,52.82,78032.35,0.0,0.95635,2e-05,6.52004]
[1779006625852,52.82,78033.52,0.0,0.95639,2e-05,6.51519]
[1779006631894,52.81,78033.4,0.0,0.95642,2e-05,6.51094]
[1779006636928,52.81,78033.91,0.0,0.95645,2e-05,6.50814]
[1779006641964,52.81,78034.4,0.0,0.95647,2e-05,6.50543]
[1779006654048,52.8,78034.57,0.0,0.9565,2e-05,6.50199]
[1779006655055,52.8,78040.35,0.0,0.95664,2e-05,6.48496]
[1779006656063,52.8,78049.82,0.0,0.95688,2e-05,6.45731]
[1779006657072,52.8,78050.71,0.0,0.9569,2e-05,6.45458]
[1779006661100,52.79,78044.28,0.0,0.95675,2e-05,6.47255]
[1779006665126,52.79,78039.2,0.0,0.95663,2e-05,6.48652]
[1779006671167,52.79,78038.23,0.0,0.95661,2e-05,6.48812]
[1779006677210,52.78,78038.26,0.0,0.95663,2e-05,6.48662]
[1779006684440,52.78,78038.25,0.0,0.95664,2e-05,6.48528]
[1779006690302,52.78,78036.49,0.0,0.9566,2e-05,6.48922]
[1779006696344,52.77,78037.0,0.0,0.95664,2e-05,6.48366]
[1779006701379,52.77,78036.88,0.0,0.95665,2e-05,6.48307]
[1779006710443,52.77,78036.85,0.0,0.95666,2e-05,6.4815]
[1779006716484,52.76,78036.99,0.0,0.95667,2e-05,6.48002]
[1779006722525,52.76,78036.89,0.0,0.95668,2e-05,6.47926]
[1779006729575,52.76,78037.08,0.0,0.95669,2e-05,6.47751]
[1779006734791,52.75,78036.9,0.0,0.9567,2e-05,6.47719]
[1779006741661,52.75,78036.91,0.0,0.95671,2e-05,6.47599]
[1779006746695,52.75,78037.04,0.0,0.95672,2e-05,6.4748]
[1779006751731,52.75,78043.97,0.0,0.95691,2e-05,6.45105]
[1779006756765,52.74,78043.02,0.0,0.95689,2e-05,6.45321]
[1779006761801,52.74,78040.93,0.0,0.95685,2e-05,6.45869]
[1779006767843,52.74,78040.48,0.0,0.95684,2e-05,6.45931]
[1779006772878,52.74,78039.8,0.0,0.95683,2e-05,6.46071]
[1779006777914,52.74,78039.35,0.0,0.95682,2e-05,6.46143]
[1779006782949,52.74,78038.83,0.0,0.95682,2e-05,6.46234]
[1779006787990,52.73,78038.7,0.0,0.95682,2e-05,6.4621]
[1779006793020,52.73,78038.9,0.0,0.95683,2e-05,6.46091]
[1779006798055,52.73,78038.73,0.0,0.95683,2e-05,6.4608]
[1779006804097,52.73,78038.2,0.0,0.95682,2e-05,6.46159]
[1779006809132,52.73,78032.63,0.0,0.95669,2e-05,6.47711]
[1779006810139,52.73,78026.9,0.0,0.95655,2e-05,6.49361]
[1779006811146,52.73,78028.18,0.0,0.9566,2e-05,6.48679]
[1779006817188,52.72,78029.35,0.0,0.95664,2e-05,6.48233]
[1779006823230,52.72,78027.12,0.0,0.95659,2e-05,6.48768]
[1779006828265,52.72,78028.64,0.0,0.95664,2e-05,6.48229]
[1779006833300,52.71,78030.12,0.0,0.95668,2e-05,6.47702]
[1779006839343,52.71,78030.89,0.0,0.95671,2e-05,6.47344]
[1779006845563,52.71,78032.32,0.0,0.95676,2e-05,6.46815]
[1779006851427,52.7,78033.01,0.0,0.95678,2e-05,6.46502]
[1779006856462,52.7,78035.06,0.0,0.95684,2e-05,6.45817]
[1779006862503,52.7,78035.29,0.0,0.95686,2e-05,6.45643]
[1779006867539,52.7,78036.0,0.0,0.95688,2e-05,6.45349]
[1779006872573,52.69,78036.15,0.0,0.95691,2e-05,6.44928]
[1779006877609,52.69,78036.47,0.0,0.95692,2e-05,6.44752]
[1779006882644,52.69,78036.35,0.0,0.95693,2e-05,6.44704]
[1779006893721,52.68,78036.42,0.0,0.95694,2e-05,6.44506]
[1779006898756,52.68,78036.76,0.0,0.95696,2e-05,6.44328]
[1779006903790,52.68,78036.79,0.0,0.95697,2e-05,6.44239]
[1779006909832,52.68,78037.15,0.0,0.95698,2e-05,6.44039]
[1779006911847,52.68,78043.13,0.0,0.95713,2e-05,6.42281]
[1779006916884,52.67,78038.34,0.0,0.95702,2e-05,6.43599]
[1779006924940,52.67,78036.75,0.0,0.95699,2e-05,6.43947]
[1779006930982,52.67,78036.33,0.0,0.95699,2e-05,6.43981]
[1779006936196,52.67,78036.61,0.0,0.95702,2e-05,6.43536]
[1779006942059,52.66,78037.55,0.0,0.95705,2e-05,6.43176]
[1779006948102,52.66,78039.91,0.0,0.95711,2e-05,6.42409]
[1779006953138,52.66,78035.69,0.0,0.95701,2e-05,6.4357]
[1779006963207,52.66,78032.78,0.0,0.95695,2e-05,6.44289]
[1779006969250,52.65,78028.88,0.0,0.95686,2e-05,6.45347]
[1779006974285,52.65,78027.65,0.0,0.95684,2e-05,6.45644]
[1779006979319,52.65,78025.35,0.0,0.95679,2e-05,6.46253]
[1779006981335,52.65,78018.04,0.0,0.95661,2e-05,6.48352]
[1779006986554,52.65,78017.56,0.0,0.9566,2e-05,6.484]
[1779006992411,52.64,78017.05,0.0,0.95661,2e-05,6.48183]
[1779006999460,52.64,78016.76,0.0,0.95661,2e-05,6.48168]
[1779007006696,52.64,78018.66,0.0,0.95667,2e-05,6.4751]
[1779007012551,52.64,78018.68,0.0,0.95668,2e-05,6.47429]
[1779007017586,52.63,78020.8,0.0,0.95673,2e-05,6.46758]
[1779007022620,52.63,78020.15,0.0,0.95672,2e-05,6.46892]
[1779007027655,52.63,78021.14,0.0,0.95675,2e-05,6.46552]
[1779007030676,52.63,78026.34,0.0,0.95688,2e-05,6.45016]
[1779007035712,52.63,78027.06,0.0,0.9569,2e-05,6.44771]
[1779007040747,52.63,78026.91,0.0,0.9569,2e-05,6.44777]
[1779007046974,52.63,78028.47,0.0,0.95694,2e-05,6.44281]
[1779007052831,52.63,78029.25,0.0,0.95699,2e-05,6.43724]
[1779007058873,52.63,78027.36,0.0,0.95694,2e-05,6.4423]
[1779007064914,52.62,78025.48,0.0,0.9569,2e-05,6.44728]
[1779007069955,52.62,78027.83,0.0,0.95696,2e-05,6.44005]
[1779007074985,52.62,78028.5,0.0,0.95698,2e-05,6.4377]
[1779007080031,52.62,78030.7,0.0,0.95704,2e-05,6.43093]
[1779007087256,52.62,78031.32,0.0,0.95706,2e-05,6.42861]
[1779007093130,52.62,78037.32,0.0,0.95721,2e-05,6.41084]
[1779007094136,52.62,78048.43,0.0,0.95748,2e-05,6.37878]
[1779007096147,52.62,78056.41,0.0,0.95767,2e-05,6.35589]
[1779007097325,52.62,78062.04,0.0,0.95781,2e-05,6.33981]
[1779007103195,52.62,78061.21,0.0,0.95779,2e-05,6.34271]
[1779007109238,52.62,78061.0,0.0,0.95778,2e-05,6.34387]
[1779007116287,52.62,78060.69,0.0,0.95779,2e-05,6.34176]
[1779007122329,52.62,78060.44,0.0,0.95779,2e-05,6.34113]
[1779007127536,52.62,78060.26,0.0,0.95779,2e-05,6.341]
[1779007133410,52.61,78063.4,0.0,0.95788,2e-05,6.3303]
[1779007135424,52.61,78055.45,0.0,0.9577,2e-05,6.35255]
[1779007136431,52.61,78049.9,0.0,0.95756,2e-05,6.36861]
[1779007137606,52.61,78049.65,0.0,0.95755,2e-05,6.36938]
[1779007143479,52.61,78050.71,0.0,0.95758,2e-05,6.36663]
[1779007145493,52.61,78040.13,0.0,0.95731,2e-05,6.39771]
[1779007146500,52.61,78030.72,0.0,0.95708,2e-05,6.42492]
[1779007147676,52.61,78029.43,0.0,0.95705,2e-05,6.42862]
[1779007153549,52.61,78028.88,0.0,0.95704,2e-05,6.42988]
[1779007158584,52.6,78028.3,0.0,0.95705,2e-05,6.42821]
[1779007163618,52.57,78026.94,0.0,0.95711,2e-05,6.42084]
[1779007168654,52.54,78026.77,0.0,0.95719,2e-05,6.41104]
[1779007173701,52.53,78026.35,0.0,0.95722,2e-05,6.4068]
[1779007179741,52.53,78025.83,0.0,0.95723,2e-05,6.40575]
[1779007187956,52.52,78023.62,0.0,0.95721,2e-05,6.40867]
[1779007194850,52.51,78022.95,0.0,0.95721,2e-05,6.40754]
[1779007196860,52.51,78016.37,0.0,0.95705,2e-05,6.42649]
[1779007201896,52.5,78017.96,0.0,0.9571,2e-05,6.4215]
[1779007206930,52.5,78018.16,0.0,0.9571,2e-05,6.42044]
[1779007212972,52.5,78017.39,0.0,0.95709,2e-05,6.42206]
[1779007218167,52.5,78014.06,0.0,0.95701,2e-05,6.4312]
[1779007224049,52.5,78013.34,0.0,0.957,2e-05,6.43263]
[1779007229084,52.49,78014.02,0.0,0.95703,2e-05,6.42887]
[1779007238307,52.48,78015.55,0.0,0.95712,2e-05,6.41737]
[1779007244189,52.48,78013.74,0.0,0.95709,2e-05,6.4216]
[1779007250231,52.47,78012.64,0.0,0.95708,2e-05,6.42256]
[1779007255266,52.47,78012.21,0.0,0.95709,2e-05,6.4213]
[1779007261307,52.39,78011.06,0.0,0.95726,2e-05,6.3998]
[1779007264329,52.37,78002.51,0.0,0.95714,2e-05,6.41449]
[1779007266351,52.36,77994.09,0.0,0.95693,2e-05,6.4388]
[1779007267358,52.36,77990.63,0.0,0.95684,2e-05,6.44877]
[1779007268517,52.36,77982.61,0.0,0.95665,2e-05,6.47206]
[1779007269371,52.36,77982.61,0.0,0.95665,2e-05,6.47189]
[1779007278587,52.33,77986.17,0.0,0.95683,2e-05,6.45032]
[1779007288659,52.23,77986.69,0.0,0.95714,2e-05,6.41238]
[1779007294547,52.16,77987.78,0.0,0.9574,2e-05,6.3805]
[1779007300589,52.09,77987.83,0.0,0.95759,2e-05,6.35766]
[1779007305624,52.04,77989.95,0.0,0.95778,2e-05,6.33465]
[1779007310658,52.0,77990.0,0.0,0.95791,2e-05,6.31952]
[1779007311666,51.99,77996.04,0.0,0.95808,2e-05,6.29916]
[1779007313680,51.98,77998.83,0.0,0.95819,2e-05,6.28615]
[1779007318870,51.94,77997.4,0.0,0.95826,2e-05,6.27693]
[1779007324758,51.91,77996.05,0.0,0.95831,2e-05,6.27042]
[1779007332813,51.87,77994.77,0.0,0.95841,2e-05,6.25863]
[1779007337856,51.89,77993.3,0.0,0.9583,2e-05,6.27133]
[1779007349081,51.93,77990.94,0.0,0.95814,2e-05,6.29117]
[1779007359151,51.94,77991.48,0.0,0.95815,2e-05,6.28972]
[1779007361011,51.94,77995.88,0.0,0.95826,2e-05,6.27653]
[1779007363024,51.93,78000.89,0.0,0.9584,2e-05,6.25984]
[1779007368060,51.93,78004.39,0.0,0.95849,2e-05,6.24887]
[1779007374102,51.92,78004.61,0.0,0.9585,2e-05,6.24726]
[1779007379290,51.91,78005.81,0.0,0.95856,2e-05,6.24045]
[1779007385178,51.91,78004.45,0.0,0.95853,2e-05,6.24355]
[1779007390214,51.91,78004.27,0.0,0.95853,2e-05,6.24339]
[1779007399432,51.91,78004.62,0.0,0.95855,2e-05,6.24125]
[1779007406326,51.9,78008.74,0.0,0.95866,2e-05,6.22861]
[1779007414382,51.91,78009.7,0.0,0.95869,2e-05,6.22454]
[1779007419571,51.91,78011.96,0.0,0.95873,2e-05,6.21952]
[1779007425458,51.92,78011.96,0.0,0.95871,2e-05,6.22125]
[1779007430494,51.92,78012.6,0.0,0.95873,2e-05,6.21959]
[1779007435529,51.92,78013.87,0.0,0.95876,2e-05,6.2153]
[1779007440564,51.92,78013.13,0.0,0.95875,2e-05,6.21681]
[1779007445600,51.91,78014.99,0.0,0.9588,2e-05,6.21084]
[1779007450633,51.91,78015.29,0.0,0.95881,2e-05,6.2094]
[1779007459853,51.91,78019.47,0.0,0.95891,2e-05,6.19838]
[1779007462718,51.91,78023.67,0.0,0.95901,2e-05,6.18579]
[1779007467755,51.91,78022.89,0.0,0.959,2e-05,6.18763]
[1779007473795,51.9,78024.69,0.0,0.95908,2e-05,6.17682]
[1779007477823,51.89,78031.92,0.0,0.9593,2e-05,6.15069]
[1779007478830,51.88,78037.33,0.0,0.95944,2e-05,6.1335]
[1779007479999,51.88,78039.87,0.0,0.95951,2e-05,6.12486]
[1779007487893,51.88,78035.23,0.0,0.95941,2e-05,6.13709]
[1779007493937,51.87,78031.04,0.0,0.95932,2e-05,6.14828]
[1779007497968,51.87,78043.51,0.0,0.95962,2e-05,6.11225]
[1779007498975,51.87,78047.45,0.0,0.95972,2e-05,6.10046]
[1779007504011,51.87,78046.95,0.0,0.95972,2e-05,6.10021]
[1779007509045,51.87,78048.07,0.0,0.95975,2e-05,6.09688]
[1779007515090,51.86,78048.61,0.0,0.95977,2e-05,6.09369]
[1779007518107,51.86,78054.36,0.0,0.95991,2e-05,6.07694]
[1779007527171,51.86,78056.17,0.0,0.95996,2e-05,6.07169]
[1779007536243,51.86,78060.27,0.0,0.96007,2e-05,6.05717]
[1779007541275,51.86,78064.41,0.0,0.96017,2e-05,6.04545]
[1779007548325,51.86,78066.56,0.0,0.96022,2e-05,6.03939]
[1779007553360,51.86,78068.03,0.0,0.96025,2e-05,6.03524]
[1779007558395,51.86,78066.04,0.0,0.96021,2e-05,6.04069]
[1779007564439,51.86,78065.31,0.0,0.9602,2e-05,6.04196]
[1779007565445,51.86,78059.65,0.0,0.96007,2e-05,6.05758]
[1779007570638,51.85,78058.06,0.0,0.96005,2e-05,6.05938]
[1779007576523,51.84,78057.29,0.0,0.96005,2e-05,6.05892]
[1779007581558,51.84,78054.42,0.0,0.95999,2e-05,6.06679]
[1779007584579,51.84,78048.59,0.0,0.95985,2e-05,6.08313]
[1779007590779,51.84,78042.75,0.0,0.95972,2e-05,6.09931]
[1779007596666,51.84,78039.39,0.0,0.95966,2e-05,6.10563]
[1779007601701,51.84,78041.77,0.0,0.95972,2e-05,6.0986]
[1779007607741,51.84,78040.65,0.0,0.95969,2e-05,6.10147]
[1779007612783,51.83,78040.23,0.0,0.95969,2e-05,6.10238]
[1779007617813,51.83,78040.2,0.0,0.95969,2e-05,6.10218]
[1779007622849,51.83,78040.49,0.0,0.9597,2e-05,6.10104]
[1779007631058,51.83,78039.74,0.0,0.95968,2e-05,6.10264]
[1779007638960,51.83,78039.7,0.0,0.95969,2e-05,6.10221]
[1779007651199,51.83,78035.37,0.0,0.95961,2e-05,6.11076]
[1779007657086,51.83,78029.74,0.0,0.95948,2e-05,6.12646]
[1779007662124,51.82,78027.11,0.0,0.95942,2e-05,6.13363]
[1779007667159,51.82,78026.5,0.0,0.9594,2e-05,6.13503]
[1779007672194,51.82,78025.96,0.0,0.95939,2e-05,6.13625]
[1779007682264,51.82,78027.2,0.0,0.95943,2e-05,6.13197]
[1779007687299,51.82,78026.43,0.0,0.95941,2e-05,6.13383]
[1779007693341,51.82,78025.5,0.0,0.9594,2e-05,6.13607]
[1779007701550,51.82,78024.65,0.0,0.95938,2e-05,6.13793]
[1779007711621,51.81,78023.2,0.0,0.95937,2e-05,6.1385]
[1779007717509,51.81,78021.21,0.0,0.95932,2e-05,6.14375]
[1779007722545,51.81,78020.98,0.0,0.95932,2e-05,6.14404]
[1779007731761,51.81,78021.14,0.0,0.95933,2e-05,6.14293]
[1779007738659,51.81,78020.73,0.0,0.95933,2e-05,6.14361]
[1779007743693,51.81,78021.48,0.0,0.95935,2e-05,6.14111]
[1779007746714,51.81,78026.9,0.0,0.95948,2e-05,6.12547]
[1779007750742,51.81,78032.32,0.0,0.95961,2e-05,6.10983]
[1779007755781,51.81,78034.17,0.0,0.95965,2e-05,6.10438]
[1779007758806,51.81,78039.53,0.0,0.95978,2e-05,6.08903]
[1779007764850,51.81,78042.17,0.0,0.95985,2e-05,6.08133]
[1779007769884,51.81,78041.87,0.0,0.95984,2e-05,6.08201]
[1779007774919,51.81,78043.67,0.0,0.9599,2e-05,6.07391]
[1779007782120,51.8,78044.76,0.0,0.95993,2e-05,6.07059]
[1779007788008,51.8,78044.76,0.0,0.95993,2e-05,6.0704]
[1779007792191,51.8,78050.73,0.0,0.96007,2e-05,6.05335]
[1779007802262,51.8,78050.48,0.0,0.96007,2e-05,6.05372]
[1779007810167,51.8,78049.42,0.0,0.96005,2e-05,6.05647]
[1779007816210,51.8,78046.43,0.0,0.95998,2e-05,6.06473]
[1779007822402,51.8,78044.29,0.0,0.95993,2e-05,6.07056]
[1779007828293,51.8,78042.26,0.0,0.95988,2e-05,6.07607]
[1779007839370,51.8,78041.59,0.0,0.95989,2e-05,6.07466]
[1779007842391,51.8,78036.75,0.0,0.95977,2e-05,6.08824]
[1779007847426,51.8,78036.0,0.0,0.95976,2e-05,6.09002]
[1779007852612,51.8,78034.8,0.0,0.95973,2e-05,6.09309]
[1779007858503,51.8,78036.34,0.0,0.95977,2e-05,6.08884]
[1779007863538,51.8,78037.46,0.0,0.9598,2e-05,6.0855]
[1779007868572,51.8,78037.59,0.0,0.9598,2e-05,6.08502]
[1779007872755,51.8,78049.37,0.0,0.96008,2e-05,6.05158]
[1779007875627,51.8,78053.62,0.0,0.96017,2e-05,6.0403]
[1779007879655,51.8,78048.91,0.0,0.96006,2e-05,6.0538]
[1779007884690,51.8,78052.59,0.0,0.96015,2e-05,6.04341]
[1779007889725,51.8,78055.75,0.0,0.96022,2e-05,6.03448]
[1779007894759,51.8,78058.05,0.0,0.96029,2e-05,6.0252]
[1779007900802,51.8,78059.63,0.0,0.96033,2e-05,6.02081]
[1779007905837,51.8,78061.01,0.0,0.96036,2e-05,6.01698]
[1779007911879,51.8,78061.85,0.0,0.96038,2e-05,6.01471]
[1779007916914,51.8,78062.1,0.0,0.96039,2e-05,6.01409]
[1779007921950,51.8,78063.33,0.0,0.96041,2e-05,6.01071]
[1779007926985,51.8,78063.35,0.0,0.96041,2e-05,6.01076]
[1779007933191,51.8,78064.28,0.0,0.96044,2e-05,6.00826]
[1779007937055,51.8,78069.68,0.0,0.96056,2e-05,5.99317]
[1779007942089,51.8,78070.91,0.0,0.96059,2e-05,5.9899]
[1779007947125,51.8,78070.95,0.0,0.96059,2e-05,5.98996]
[1779007952163,51.8,78071.92,0.0,0.96063,2e-05,5.98458]
[1779007957198,51.8,78071.65,0.0,0.96062,2e-05,5.9855]
[1779007962232,51.8,78072.39,0.0,0.96063,2e-05,5.98357]
[1779007967268,51.8,78072.85,0.0,0.96064,2e-05,5.9824]
[1779007972303,51.8,78072.87,0.0,0.96064,2e-05,5.98247]
[1779007977338,51.8,78073.35,0.0,0.96065,2e-05,5.98123]
[1779007982374,51.8,78074.3,0.0,0.96068,2e-05,5.97865]
[1779007983541,51.8,78080.77,0.0,0.96083,2e-05,5.96052]
[1779007984387,51.8,78080.77,0.0,0.96083,2e-05,5.96058]
[1779007990430,51.81,78080.15,0.0,0.96081,2e-05,5.96265]
[1779008001507,51.81,78079.5,0.0,0.96078,2e-05,5.966]
[1779008009565,51.81,78077.73,0.0,0.96074,2e-05,5.97133]
[1779008014598,51.81,78077.24,0.0,0.96074,2e-05,5.97017]
[1779008020640,51.81,78076.98,0.0,0.96073,2e-05,5.97119]
[1779008026684,51.81,78076.51,0.0,0.96072,2e-05,5.97273]
[1779008031720,51.81,78075.27,0.0,0.96069,2e-05,5.97649]
[1779008036754,51.81,78073.72,0.0,0.96065,2e-05,5.98104]
[1779008041789,51.81,78072.8,0.0,0.96063,2e-05,5.98383]
[1779008050852,51.82,78072.68,0.0,0.96062,2e-05,5.98455]
[1779008057901,51.82,78073.21,0.0,0.96063,2e-05,5.98339]
[1779008064112,51.82,78074.5,0.0,0.96066,2e-05,5.9801]
[1779008069985,51.83,78075.85,0.0,0.96067,2e-05,5.97879]
[1779008075021,51.83,78077.61,0.0,0.9607,2e-05,5.97443]
[1779008081061,51.84,78077.14,0.0,0.96069,2e-05,5.97614]
[1779008086098,51.84,78075.03,0.0,0.96063,2e-05,5.98298]
[1779008091139,51.84,78072.42,0.0,0.96057,2e-05,5.99053]
[1779008096173,51.84,78065.6,0.0,0.96041,2e-05,6.0099]
[1779008097181,51.84,78059.91,0.0,0.96027,2e-05,6.02593]
[1779008099195,51.84,78052.61,0.0,0.9601,2e-05,6.04648]
[1779008101209,51.84,78045.13,0.0,0.95993,2e-05,6.06752]
[1779008106244,51.84,78045.53,0.0,0.95994,2e-05,6.06605]
[1779008111279,51.84,78043.45,0.0,0.95989,2e-05,6.07171]
[1779008114463,51.84,78048.29,0.0,0.96001,2e-05,6.0579]
[1779008120341,51.84,78051.74,0.0,0.96009,2e-05,6.04809]
[1779008126384,51.84,78055.63,0.0,0.96018,2e-05,6.0371]
[1779008131419,51.84,78058.25,0.0,0.96026,2e-05,6.02691]
[1779008139475,51.84,78059.83,0.0,0.96029,2e-05,6.02248]
[1779008144675,51.84,78063.0,0.0,0.96037,2e-05,6.01354]
[1779008154749,51.84,78063.53,0.0,0.96038,2e-05,6.01199]
[1779008160629,51.84,78065.17,0.0,0.96042,2e-05,6.00729]
[1779008167672,51.84,78066.06,0.0,0.96044,2e-05,6.00463]
[1779008172707,51.84,78067.32,0.0,0.96047,2e-05,6.00097]
[1779008178748,51.84,78067.83,0.0,0.96049,2e-05,5.9994]
[1779008183784,51.84,78069.62,0.0,0.96053,2e-05,5.99424]
[1779008188818,51.84,78070.27,0.0,0.96055,2e-05,5.99231]
[1779008193854,51.83,78070.69,0.0,0.96057,2e-05,5.98821]
[1779008198889,51.83,78069.96,0.0,0.96056,2e-05,5.99015]
[1779008203927,51.83,78070.51,0.0,0.96057,2e-05,5.98847]
[1779008208959,51.83,78070.77,0.0,0.96058,2e-05,5.98766]
[1779008215170,51.83,78068.84,0.0,0.96054,2e-05,5.99158]
[1779008221057,51.82,78065.22,0.0,0.96048,2e-05,5.99964]
[1779008223071,51.82,78060.03,0.0,0.96036,2e-05,6.01352]
[1779008235309,51.81,78046.94,0.0,0.96009,2e-05,6.0461]
[1779008244217,51.8,78043.8,0.0,0.96004,2e-05,6.0518]
[1779008249253,51.79,78038.88,0.0,0.95994,2e-05,6.06405]
[1779008254288,51.79,78035.77,0.0,0.95989,2e-05,6.0684]
[1779008265527,51.78,78033.32,0.0,0.95987,2e-05,6.07183]
[1779008275597,51.77,78029.43,0.0,0.9598,2e-05,6.07975]
[1779008284498,51.76,78027.12,0.0,0.95977,2e-05,6.08356]
[1779008289534,51.76,78024.89,0.0,0.95973,2e-05,6.08839]
[1779008294569,51.75,78024.37,0.0,0.95973,2e-05,6.08837]
[1779008298598,51.75,78019.36,0.0,0.95962,2e-05,6.10146]
[1779008301619,51.75,78016.57,0.0,0.95956,2e-05,6.10846]
[1779008306653,51.74,78017.57,0.0,0.95959,2e-05,6.104]
[1779008312695,51.74,78018.63,0.0,0.95965,2e-05,6.09627]
[1779008318738,51.73,78018.47,0.0,0.95966,2e-05,6.09492]
[1779008325952,51.73,78018.89,0.0,0.95969,2e-05,6.09166]
[1779008331830,51.72,78028.1,0.0,0.95992,2e-05,6.06372]
[1779008336867,51.72,78033.96,0.0,0.96007,2e-05,6.04584]
[1779008341901,51.72,78036.57,0.0,0.96014,2e-05,6.03724]
[1779008345930,51.71,78042.66,0.0,0.96029,2e-05,6.01904]
[1779008349960,51.71,78048.94,0.0,0.96045,2e-05,6.00036]
[1779008354995,51.71,78052.38,0.0,0.96054,2e-05,5.98955]
[1779008360030,51.7,78057.34,0.0,0.96066,2e-05,5.97446]
[1779008365065,51.7,78059.83,0.0,0.96073,2e-05,5.96635]
[1779008370099,51.7,78060.32,0.0,0.96075,2e-05,5.96386]
[1779008375135,51.69,78063.84,0.0,0.96086,2e-05,5.94983]
[1779008380170,51.69,78066.62,0.0,0.96094,2e-05,5.94096]
[1779008386372,51.69,78067.18,0.0,0.96096,2e-05,5.93812]
[1779008393261,51.68,78068.44,0.0,0.961,2e-05,5.93308]
[1779008398296,51.68,78069.99,0.0,0.96105,2e-05,5.92765]
[1779008403333,51.68,78071.61,0.0,0.96109,2e-05,5.92205]
[1779008410383,51.67,78069.29,0.0,0.96105,2e-05,5.92718]
[1779008414410,51.67,78063.96,0.0,0.96093,2e-05,5.94133]
[1779008419445,51.67,78062.62,0.0,0.96091,2e-05,5.94408]
[1779008424479,51.66,78062.29,0.0,0.96091,2e-05,5.94403]
[1779008432536,51.66,78060.73,0.0,0.9609,2e-05,5.94409]
[1779008438577,51.66,78059.63,0.0,0.96088,2e-05,5.94609]
[1779008443612,51.65,78059.03,0.0,0.96088,2e-05,5.94688]
[1779008449656,51.65,78058.93,0.0,0.96088,2e-05,5.94612]
[1779008454691,51.65,78058.93,0.0,0.96089,2e-05,5.94528]
[1779008459726,51.65,78058.57,0.0,0.96089,2e-05,5.94552]
[1779008464762,51.64,78058.33,0.0,0.96089,2e-05,5.94549]
[1779008469796,51.64,78058.24,0.0,0.96089,2e-05,5.94532]
[1779008474831,51.64,78056.94,0.0,0.96086,2e-05,5.94833]
[1779008481880,51.64,78056.88,0.0,0.96087,2e-05,5.94768]
[1779008487074,51.64,78056.58,0.0,0.96087,2e-05,5.94797]
[1779008492956,51.64,78056.79,0.0,0.96089,2e-05,5.94395]
[1779008497993,51.63,78057.11,0.0,0.96091,2e-05,5.94258]
[1779008504039,51.63,78058.72,0.0,0.96095,2e-05,5.93754]
[1779008509071,51.63,78060.67,0.0,0.961,2e-05,5.93164]
[1779008514106,51.63,78062.56,0.0,0.96104,2e-05,5.9259]
[1779008519141,51.63,78063.57,0.0,0.96107,2e-05,5.92262]
[1779008524177,51.63,78063.52,0.0,0.96107,2e-05,5.92231]
[1779008529212,51.63,78062.24,0.0,0.96105,2e-05,5.92543]
[1779008534248,51.62,78061.18,0.0,0.96103,2e-05,5.92792]
[1779008540290,51.62,78063.68,0.0,0.96109,2e-05,5.92026]
[1779008546336,51.62,78064.37,0.0,0.96111,2e-05,5.91777]
[1779008552375,51.62,78069.53,0.0,0.96125,2e-05,5.90004]
[1779008557565,51.62,78072.93,0.0,0.96133,2e-05,5.89025]
[1779008563451,51.62,78073.66,0.0,0.96135,2e-05,5.88794]
[1779008568486,51.61,78073.09,0.0,0.96136,2e-05,5.88735]
[1779008573522,51.61,78076.03,0.0,0.96143,2e-05,5.87769]
[1779008578557,51.6,78076.87,0.0,0.96147,2e-05,5.87319]
[1779008582585,51.58,78082.92,0.0,0.96168,2e-05,5.84768]
[1779008587774,51.52,78083.17,0.0,0.96183,2e-05,5.82905]
[1779008594669,51.48,78082.08,0.0,0.96192,2e-05,5.81777]
[1779008597846,51.47,78090.27,0.0,0.96214,2e-05,5.79144]
[1779008601718,51.46,78092.65,0.0,0.96223,2e-05,5.77933]
[1779008606754,51.44,78092.93,0.0,0.9623,2e-05,5.77121]
[1779008610787,51.43,78086.58,0.0,0.96216,2e-05,5.78788]
[1779008611790,51.43,78076.15,0.0,0.96194,2e-05,5.8138]
[1779008612798,51.43,78068.77,0.0,0.96178,2e-05,5.83403]
[1779008613805,51.43,78066.87,0.0,0.96174,2e-05,5.83899]
[1779008618840,51.43,78062.01,0.0,0.96164,2e-05,5.85087]
[1779008623875,51.42,78060.51,0.0,0.96162,2e-05,5.8534]
[1779008628910,51.42,78060.51,0.0,0.96163,2e-05,5.85177]
[1779008634951,51.41,78059.58,0.0,0.96162,2e-05,5.85252]
[1779008639987,51.41,78061.96,0.0,0.96169,2e-05,5.84438]
[1779008645025,51.4,78059.29,0.0,0.96164,2e-05,5.85043]
[1779008650059,51.4,78059.73,0.0,0.96166,2e-05,5.84781]
[1779008655097,51.39,78061.77,0.0,0.96172,2e-05,5.84077]
[1779008660132,51.39,78060.98,0.0,0.96171,2e-05,5.84165]
[1779008665167,51.39,78060.85,0.0,0.96172,2e-05,5.84065]
[1779008670202,51.38,78061.61,0.0,0.96175,2e-05,5.83715]
[1779008675237,51.38,78060.69,0.0,0.96176,2e-05,5.83453]
[1779008680273,51.37,78061.04,0.0,0.96179,2e-05,5.83085]
[1779008685307,51.36,78060.61,0.0,0.9618,2e-05,5.82936]
[1779008688481,51.35,78052.13,0.0,0.96163,2e-05,5.85086]
[1779008691349,51.35,78047.16,0.0,0.96152,2e-05,5.8636]
[1779008693362,51.35,78040.85,0.0,0.96138,2e-05,5.88035]
[1779008695377,51.35,78034.28,0.0,0.96123,2e-05,5.89806]
[1779008698551,51.34,78019.75,0.0,0.96091,2e-05,5.9374]
[1779008700411,51.34,78013.81,0.0,0.96077,2e-05,5.95374]
[1779008703434,51.34,78021.13,0.0,0.96096,2e-05,5.93161]
[1779008704441,51.33,78026.17,0.0,0.96108,2e-05,5.91654]
[1779008709476,51.33,78027.74,0.0,0.96113,2e-05,5.91008]
[1779008714511,51.32,78033.55,0.0,0.96129,2e-05,5.89048]
[1779008718692,51.31,78040.41,0.0,0.96147,2e-05,5.86871]
[1779008724581,51.3,78042.93,0.0,0.96156,2e-05,5.85802]
[1779008732636,51.29,78046.61,0.0,0.9617,2e-05,5.8403]
[1779008737672,51.28,78051.11,0.0,0.96183,2e-05,5.82496]
[1779008742707,51.27,78053.82,0.0,0.96191,2e-05,5.81472]
[1779008747742,51.26,78055.65,0.0,0.96197,2e-05,5.807]
[1779008752777,51.26,78057.82,0.0,0.96204,2e-05,5.7984]
[1779008757812,51.25,78059.86,0.0,0.96211,2e-05,5.79022]
[1779008762853,51.24,78060.58,0.0,0.96215,2e-05,5.78574]
[1779008767886,51.24,78061.87,0.0,0.9622,2e-05,5.77971]
[1779008772922,51.23,78062.33,0.0,0.96223,2e-05,5.77602]
[1779008777957,51.22,78062.45,0.0,0.96225,2e-05,5.77329]
[1779008782992,51.21,78062.53,0.0,0.96227,2e-05,5.77069]
[1779008789036,51.21,78062.68,0.0,0.9623,2e-05,5.76745]
[1779008796084,51.2,78062.75,0.0,0.96234,2e-05,5.76126]
[1779008803133,51.19,78064.7,0.0,0.96241,2e-05,5.75269]
[1779008809176,51.18,78063.69,0.0,0.96241,2e-05,5.75285]
[1779008815221,51.17,78060.31,0.0,0.96235,2e-05,5.75965]
[1779008820257,51.17,78055.45,0.0,0.96226,2e-05,5.77105]
[1779008825291,51.16,78052.6,0.0,0.96221,2e-05,5.7769]
[1779008831335,51.15,78049.99,0.0,0.96217,2e-05,5.78169]
[1779008836370,51.15,78047.4,0.0,0.96213,2e-05,5.78686]
[1779008841405,51.14,78045.71,0.0,0.9621,2e-05,5.78952]
[1779008846440,51.14,78044.25,0.0,0.96209,2e-05,5.79156]
[1779008851476,51.13,78045.92,0.0,0.96216,2e-05,5.78211]
[1779008856512,51.12,78049.88,0.0,0.96226,2e-05,5.76909]
[1779008861548,51.12,78052.27,0.0,0.96233,2e-05,5.76048]
[1779008866583,51.11,78054.45,0.0,0.9624,2e-05,5.75246]
[1779008871618,51.11,78055.16,0.0,0.96243,2e-05,5.74817]
[1779008876652,51.1,78052.15,0.0,0.96238,2e-05,5.75462]
[1779008882695,51.09,78049.63,0.0,0.96234,2e-05,5.75934]
[1779008887730,51.09,78047.1,0.0,0.9623,2e-05,5.76474]
[1779008894780,51.08,78047.64,0.0,0.96233,2e-05,5.76055]
[1779008899957,51.08,78050.33,0.0,0.9624,2e-05,5.75252]
[1779008907870,51.08,78046.57,0.0,0.96232,2e-05,5.76188]
[1779008912905,51.07,78043.92,0.0,0.96229,2e-05,5.76467]
[1779008917941,51.07,78042.43,0.0,0.96227,2e-05,5.76703]
[1779008922976,51.06,78040.71,0.0,0.96225,2e-05,5.77004]
[1779008928014,51.06,78039.78,0.0,0.96224,2e-05,5.77086]
[1779008930168,51.05,78048.01,0.0,0.96243,2e-05,5.74725]
[1779008933049,51.05,78053.84,0.0,0.96257,2e-05,5.73012]
[1779008936070,51.05,78059.95,0.0,0.96272,2e-05,5.71231]
[1779008943118,51.04,78063.53,0.0,0.96282,2e-05,5.70044]
[1779008948156,51.04,78069.37,0.0,0.96296,2e-05,5.68291]
[1779008952185,51.04,78075.39,0.0,0.9631,2e-05,5.66525]
[1779008958226,51.03,78078.15,0.0,0.96318,2e-05,5.65616]
[1779008963261,51.03,78078.99,0.0,0.96321,2e-05,5.65259]
[1779008968296,51.03,78079.05,0.0,0.96322,2e-05,5.65113]
[1779008970449,51.02,78084.87,0.0,0.96335,2e-05,5.63463]
[1779008975344,51.02,78079.09,0.0,0.96325,2e-05,5.6466]
[1779008977361,51.02,78075.1,0.0,0.96316,2e-05,5.65706]
[1779008982393,51.01,78073.82,0.0,0.96314,2e-05,5.65925]
[1779008987429,51.01,78072.97,0.0,0.96314,2e-05,5.66031]
[1779008990594,51.01,78063.3,0.0,0.96292,2e-05,5.68622]
[1779008992465,51.01,78062.16,0.0,0.9629,2e-05,5.68881]
[1779008997500,51.0,78060.15,0.0,0.96287,2e-05,5.69289]
[1779009002535,51.0,78059.38,0.0,0.96286,2e-05,5.69353]
[1779009007570,50.99,78060.29,0.0,0.9629,2e-05,5.68953]
[1779009012606,50.99,78059.76,0.0,0.9629,2e-05,5.68955]
[1779009017640,50.99,78059.92,0.0,0.96291,2e-05,5.68767]
[1779009024690,50.98,78059.26,0.0,0.96291,2e-05,5.6875]
[1779009029724,50.98,78057.85,0.0,0.96289,2e-05,5.68998]
[1779009035766,50.97,78057.57,0.0,0.96292,2e-05,5.68602]
[1779009040950,50.97,78057.33,0.0,0.96292,2e-05,5.68532]
[1779009043821,50.96,78051.9,0.0,0.96281,2e-05,5.69951]
[1779009049863,50.96,78054.34,0.0,0.96288,2e-05,5.69098]
[1779009051020,50.96,78064.38,0.0,0.9631,2e-05,5.66297]
[1779009051878,50.96,78064.38,0.0,0.96311,2e-05,5.66272]
[1779009056913,50.95,78066.97,0.0,0.96317,2e-05,5.65436]
[1779009061948,50.95,78067.72,0.0,0.9632,2e-05,5.65112]
[1779009067989,50.95,78066.72,0.0,0.96319,2e-05,5.65251]
[1779009073025,50.94,78064.56,0.0,0.96315,2e-05,5.65733]
[1779009078060,50.94,78065.21,0.0,0.96317,2e-05,5.65446]
[1779009083094,50.94,78063.91,0.0,0.96315,2e-05,5.65698]
[1779009088129,50.93,78062.47,0.0,0.96313,2e-05,5.65987]
[1779009093164,50.93,78061.31,0.0,0.96313,2e-05,5.65925]
[1779009099208,50.93,78060.79,0.0,0.96313,2e-05,5.65941]
[1779009105249,50.92,78059.82,0.0,0.96311,2e-05,5.66081]
[1779009111440,50.92,78059.22,0.0,0.96311,2e-05,5.6612]
[1779009117333,50.92,78058.85,0.0,0.96311,2e-05,5.66096]
[1779009123376,50.91,78062.91,0.0,0.96321,2e-05,5.64858]
[1779009127403,50.91,78068.25,0.0,0.96334,2e-05,5.63318]
[1779009132437,50.89,78070.49,0.0,0.96344,2e-05,5.62114]
[1779009139488,50.88,78071.79,0.0,0.9635,2e-05,5.61309]
[1779009144524,50.88,78072.81,0.0,0.96353,2e-05,5.60963]
[1779009151720,50.88,78072.76,0.0,0.96355,2e-05,5.60614]
[1779009157621,50.87,78073.52,0.0,0.96357,2e-05,5.60332]
[1779009161794,50.87,78078.74,0.0,0.96369,2e-05,5.58859]
[1779009167685,50.87,78079.34,0.0,0.96371,2e-05,5.58639]
[1779009172720,50.86,78079.32,0.0,0.96373,2e-05,5.58368]
[1779009177757,50.85,78079.01,0.0,0.96376,2e-05,5.5807]
[1779009182791,50.84,78078.87,0.0,0.96378,2e-05,5.57743]
[1779009185813,50.84,78085.7,0.0,0.96395,2e-05,5.55687]
[1779009192006,50.83,78088.75,0.0,0.96402,2e-05,5.54774]
[1779009197897,50.83,78090.96,0.0,0.96407,2e-05,5.54161]
[1779009202932,50.83,78091.67,0.0,0.96409,2e-05,5.53959]
[1779009207967,50.83,78091.93,0.0,0.9641,2e-05,5.53875]
[1779009213003,50.83,78092.78,0.0,0.96413,2e-05,5.53364]
[1779009218037,50.83,78093.39,0.0,0.96414,2e-05,5.53241]
[1779009223073,50.84,78089.89,0.0,0.96406,2e-05,5.54271]
[1779009232291,50.84,78090.43,0.0,0.96406,2e-05,5.54258]
[1779009236164,50.84,78085.31,0.0,0.96394,2e-05,5.55711]
[1779009242362,50.84,78084.68,0.0,0.96392,2e-05,5.55957]
[1779009250262,50.85,78084.95,0.0,0.96392,2e-05,5.55975]
[1779009257310,50.85,78086.01,0.0,0.96394,2e-05,5.55763]
[1779009262501,50.85,78087.12,0.0,0.96396,2e-05,5.55515]
[1779009269395,50.85,78085.16,0.0,0.96391,2e-05,5.56124]
[1779009274429,50.85,78084.16,0.0,0.9639,2e-05,5.56176]
[1779009279464,50.86,78083.1,0.0,0.96387,2e-05,5.56518]
[1779009285507,50.86,78084.48,0.0,0.9639,2e-05,5.56204]
[1779009290542,50.86,78083.87,0.0,0.96388,2e-05,5.56422]
[1779009295577,50.86,78083.3,0.0,0.96386,2e-05,5.56628]
[1779009302782,50.86,78082.34,0.0,0.96384,2e-05,5.56958]
[1779009309675,50.86,78080.56,0.0,0.96379,2e-05,5.5751]
[1779009311688,50.86,78075.28,0.0,0.96367,2e-05,5.58973]
[1779009314710,50.87,78083.94,0.0,0.96386,2e-05,5.56625]
[1779009315716,50.87,78086.26,0.0,0.96391,2e-05,5.56003]
[1779009317730,50.87,78090.89,0.0,0.96401,2e-05,5.54766]
[1779009322923,50.87,78091.58,0.0,0.96402,2e-05,5.54649]
[1779009328807,50.87,78093.33,0.0,0.96406,2e-05,5.5426]
[1779009331829,50.87,78098.67,0.0,0.96419,2e-05,5.52583]
[1779009333842,50.87,78100.57,0.0,0.96422,2e-05,5.52119]
[1779009338878,50.88,78099.49,0.0,0.96419,2e-05,5.52546]
[1779009343914,50.88,78098.29,0.0,0.96415,2e-05,5.53004]
[1779009350963,50.89,78097.52,0.0,0.96412,2e-05,5.53395]
[1779009355998,50.89,78100.0,0.0,0.96417,2e-05,5.52853]
[1779009361032,50.89,78099.91,0.0,0.96415,2e-05,5.53013]
[1779009367075,50.9,78099.87,0.0,0.96414,2e-05,5.53185]
[1779009372109,50.9,78099.2,0.0,0.96411,2e-05,5.535]
[1779009377145,50.91,78099.05,0.0,0.9641,2e-05,5.53671]
[1779009382181,50.91,78098.83,0.0,0.96408,2e-05,5.53886]
[1779009387215,50.92,78098.73,0.0,0.96407,2e-05,5.54039]
[1779009393415,50.92,78096.13,0.0,0.96402,2e-05,5.54619]
[1779009400307,50.92,78094.1,0.0,0.96396,2e-05,5.55336]
[1779009408361,50.93,78093.61,0.0,0.96394,2e-05,5.55653]
[1779009413555,50.93,78095.77,0.0,0.96397,2e-05,5.5518]
[1779009420446,50.94,78095.2,0.0,0.96395,2e-05,5.55498]
[1779009425481,50.95,78092.04,0.0,0.96385,2e-05,5.56665]
[1779009431523,50.98,78091.53,0.0,0.96375,2e-05,5.58009]
[1779009440586,51.02,78089.0,0.0,0.96357,2e-05,5.60167]
[1779009446628,51.04,78088.35,0.0,0.96352,2e-05,5.60821]
[1779009451663,51.04,78083.63,0.0,0.96343,2e-05,5.61906]
[1779009452670,51.04,78079.02,0.0,0.96332,2e-05,5.63181]
[1779009454684,51.04,78078.13,0.0,0.9633,2e-05,5.63441]
[1779009459719,51.04,78072.95,0.0,0.96318,2e-05,5.64898]
[1779009465763,51.04,78074.81,0.0,0.96322,2e-05,5.64417]
[1779009473976,51.04,78075.01,0.0,0.96322,2e-05,5.64403]
[1779009479861,51.04,78070.45,0.0,0.96312,2e-05,5.65684]
[1779009487922,51.05,78071.47,0.0,0.96314,2e-05,5.65423]
[1779009494116,51.05,78071.73,0.0,0.96315,2e-05,5.65367]
[1779009500010,51.05,78071.73,0.0,0.96314,2e-05,5.65382]
[1779009505050,51.05,78073.7,0.0,0.96319,2e-05,5.64855]
[1779009510092,51.05,78073.83,0.0,0.96319,2e-05,5.64834]
[1779009518144,51.05,78074.62,0.0,0.96322,2e-05,5.64368]
[1779009524325,51.05,78074.71,0.0,0.96322,2e-05,5.64369]
[1779009530227,51.05,78073.94,0.0,0.9632,2e-05,5.64599]
[1779009536269,51.05,78074.54,0.0,0.96321,2e-05,5.64456]
[1779009544466,51.05,78075.28,0.0,0.96323,2e-05,5.64289]
[1779009552381,51.05,78075.45,0.0,0.96323,2e-05,5.64277]
[1779009557416,51.05,78075.47,0.0,0.96323,2e-05,5.64294]
[1779009562450,51.05,78075.45,0.0,0.96323,2e-05,5.64321]
[1779009567485,51.05,78075.56,0.0,0.96323,2e-05,5.64317]
[1779009572521,51.05,78074.36,0.0,0.96321,2e-05,5.64401]
[1779009577556,51.06,78075.7,0.0,0.96324,2e-05,5.64057]
[1779009583603,51.06,78078.56,0.0,0.9633,2e-05,5.63303]
[1779009588637,51.06,78076.48,0.0,0.96325,2e-05,5.63902]
[1779009593673,51.06,78079.6,0.0,0.96332,2e-05,5.63075]
[1779009597702,51.06,78086.26,0.0,0.96347,2e-05,5.6128]
[1779009599715,51.06,78094.84,0.0,0.96366,2e-05,5.58958]
[1779009601729,51.06,78101.27,0.0,0.9638,2e-05,5.57234]
[1779009608778,51.06,78104.01,0.0,0.96385,2e-05,5.56615]
[1779009611799,51.07,78096.92,0.0,0.96369,2e-05,5.58601]
[1779009617844,51.07,78095.36,0.0,0.96365,2e-05,5.59122]
[1779009622881,51.07,78094.83,0.0,0.96363,2e-05,5.59347]
[1779009628924,51.08,78094.82,0.0,0.96361,2e-05,5.59596]
[1779009633962,51.09,78093.0,0.0,0.96354,2e-05,5.60375]
[1779009638993,51.1,78093.98,0.0,0.96353,2e-05,5.60466]
[1779009645169,51.12,78092.02,0.0,0.96345,2e-05,5.61494]
[1779009651077,51.12,78091.44,0.0,0.96343,2e-05,5.61729]
[1779009658127,51.12,78091.75,0.0,0.96343,2e-05,5.61732]
[1779009663161,51.13,78092.31,0.0,0.96344,2e-05,5.61641]
[1779009671219,51.13,78093.4,0.0,0.96345,2e-05,5.61442]
[1779009676254,51.13,78094.16,0.0,0.96347,2e-05,5.61296]
[1779009681290,51.13,78094.87,0.0,0.96348,2e-05,5.61164]
[1779009688336,51.13,78095.3,0.0,0.96348,2e-05,5.61134]
[1779009693375,51.14,78095.82,0.0,0.9635,2e-05,5.60779]
[1779009698410,51.14,78095.85,0.0,0.9635,2e-05,5.6083]
[1779009702438,51.14,78091.11,0.0,0.96339,2e-05,5.62167]
[1779009707473,51.14,78093.23,0.0,0.96343,2e-05,5.61624]
[1779009712508,51.14,78089.47,0.0,0.96335,2e-05,5.62693]
[1779009719557,51.14,78089.61,0.0,0.96335,2e-05,5.62696]
[1779009724592,51.14,78089.8,0.0,0.96335,2e-05,5.62666]
[1779009729627,51.14,78090.24,0.0,0.96336,2e-05,5.62563]
[1779009735801,51.14,78090.21,0.0,0.96336,2e-05,5.62584]
[1779009743726,51.14,78091.32,0.0,0.96338,2e-05,5.62294]
[1779009749768,51.14,78091.89,0.0,0.96339,2e-05,5.62145]
[1779009751781,51.14,78085.99,0.0,0.96328,2e-05,5.63483]
[1779009756817,51.14,78087.43,0.0,0.96331,2e-05,5.63079]
[1779009762859,51.14,78085.5,0.0,0.96327,2e-05,5.63592]
[1779009768902,51.14,78086.57,0.0,0.96329,2e-05,5.63281]
[1779009773936,51.14,78087.66,0.0,0.96332,2e-05,5.62969]
[1779009778979,51.14,78090.02,0.0,0.96337,2e-05,5.62311]
[1779009784016,51.14,78089.96,0.0,0.96337,2e-05,5.62317]
[1779009789051,51.14,78092.08,0.0,0.96342,2e-05,5.61729]
[1779009796222,51.14,78093.17,0.0,0.96345,2e-05,5.61425]
[1779009802143,51.14,78091.76,0.0,0.96341,2e-05,5.61807]
[1779009807179,51.14,78091.62,0.0,0.96341,2e-05,5.61843]
[1779009812214,51.14,78090.79,0.0,0.96341,2e-05,5.61794]
[1779009824299,51.14,78090.08,0.0,0.96339,2e-05,5.61978]
[1779009831348,51.14,78091.53,0.0,0.96343,2e-05,5.61575]
[1779009837392,51.14,78091.76,0.0,0.96343,2e-05,5.61507]
[1779009842433,51.14,78091.61,0.0,0.96343,2e-05,5.61543]
[1779009849476,51.14,78092.45,0.0,0.96345,2e-05,5.61306]
[1779009854511,51.14,78092.89,0.0,0.96346,2e-05,5.61181]
[1779009859553,51.14,78092.59,0.0,0.96345,2e-05,5.61258]
[1779009860558,51.14,78080.46,0.0,0.96318,2e-05,5.6458]
[1779009861566,51.14,78067.51,0.0,0.96289,2e-05,5.68136]
[1779009862572,51.14,78069.97,0.0,0.96295,2e-05,5.67447]
[1779009864586,51.14,78071.99,0.0,0.96299,2e-05,5.66871]
[1779009869621,51.14,78071.6,0.0,0.96299,2e-05,5.66937]
[1779009875665,51.14,78069.56,0.0,0.96296,2e-05,5.67171]
[1779009880700,51.14,78071.08,0.0,0.963,2e-05,5.66718]
[1779009885735,51.13,78079.53,0.0,0.96319,2e-05,5.64377]
[1779009886871,51.13,78087.12,0.0,0.96336,2e-05,5.62296]
[1779009887753,51.13,78086.95,0.0,0.96336,2e-05,5.62345]
[1779009890770,51.14,78092.44,0.0,0.96348,2e-05,5.60854]
[1779009895805,51.14,78095.33,0.0,0.96354,2e-05,5.6009]
[1779009900841,51.14,78089.51,0.0,0.96341,2e-05,5.61707]
[1779009904870,51.14,78083.62,0.0,0.96328,2e-05,5.63328]
[1779009909904,51.14,78079.01,0.0,0.96317,2e-05,5.64588]
[1779009915947,51.14,78079.2,0.0,0.96318,2e-05,5.64526]
[1779009920982,51.14,78077.37,0.0,0.96314,2e-05,5.65014]
[1779009926017,51.14,78075.03,0.0,0.96309,2e-05,5.6564]
[1779009935081,51.13,78075.58,0.0,0.96312,2e-05,5.65182]
[1779009940116,51.13,78077.11,0.0,0.96316,2e-05,5.64748]
[1779009946157,51.13,78077.75,0.0,0.96317,2e-05,5.64556]
[1779009952200,51.13,78077.89,0.0,0.96318,2e-05,5.64502]
[1779009957365,51.13,78079.34,0.0,0.96321,2e-05,5.64093]
[1779009963278,51.13,78080.54,0.0,0.96324,2e-05,5.63755]
[1779009968312,51.13,78080.54,0.0,0.96324,2e-05,5.63752]
[1779009973347,51.13,78081.56,0.0,0.96326,2e-05,5.63469]
[1779009980396,51.13,78081.63,0.0,0.96326,2e-05,5.63445]
[1779009987575,51.13,78081.19,0.0,0.96325,2e-05,5.63557]
[1779009994491,51.13,78081.19,0.0,0.96327,2e-05,5.63274]
[1779009999529,51.13,78081.43,0.0,0.96328,2e-05,5.63201]
[1779010005573,51.13,78081.87,0.0,0.96329,2e-05,5.63071]
[1779010010609,51.13,78082.14,0.0,0.96329,2e-05,5.62989]
[1779010018667,51.13,78082.11,0.0,0.96329,2e-05,5.62982]
[1779010027855,51.13,78081.95,0.0,0.96329,2e-05,5.63006]
[1779010035784,51.13,78082.15,0.0,0.9633,2e-05,5.62934]
[1779010041826,51.13,78082.15,0.0,0.9633,2e-05,5.62922]
[1779010047994,51.13,78082.42,0.0,0.96331,2e-05,5.62837]
[1779010053911,51.13,78082.3,0.0,0.96332,2e-05,5.62586]
[1779010063980,51.13,78082.93,0.0,0.96334,2e-05,5.62405]
[1779010072036,51.13,78082.66,0.0,0.96333,2e-05,5.62474]
[1779010078205,51.13,78081.33,0.0,0.9633,2e-05,5.62835]
[1779010084121,51.13,78081.62,0.0,0.96331,2e-05,5.62752]
[1779010089157,51.13,78081.65,0.0,0.96331,2e-05,5.62742]
[1779010098346,51.13,78081.65,0.0,0.96331,2e-05,5.62738]
[1779010108415,51.13,78081.76,0.0,0.96331,2e-05,5.62702]
[1779010118485,51.13,78082.06,0.0,0.96333,2e-05,5.62338]
[1779010124403,51.13,78083.78,0.0,0.96337,2e-05,5.61867]
[1779010129439,51.13,78085.21,0.0,0.9634,2e-05,5.61479]
[1779010134473,51.13,78084.87,0.0,0.9634,2e-05,5.61578]
[1779010140515,51.13,78084.39,0.0,0.96339,2e-05,5.61714]
[1779010145551,51.13,78089.13,0.0,0.96349,2e-05,5.60425]
[1779010150587,51.13,78088.86,0.0,0.96348,2e-05,5.60518]
[1779010155621,51.13,78087.42,0.0,0.96345,2e-05,5.60933]
[1779010160656,51.13,78086.76,0.0,0.96343,2e-05,5.61134]
[1779010165692,51.13,78086.26,0.0,0.96342,2e-05,5.6129]
[1779010170726,51.13,78085.78,0.0,0.96341,2e-05,5.61439]
[1779010175762,51.13,78085.05,0.0,0.96341,2e-05,5.61382]
[1779010182809,51.13,78084.57,0.0,0.96339,2e-05,5.61534]
[1779010187845,51.13,78085.02,0.0,0.9634,2e-05,5.61425]
[1779010192879,51.13,78085.04,0.0,0.9634,2e-05,5.61434]
[1779010197915,51.13,78088.86,0.0,0.96349,2e-05,5.60408]
[1779010201943,51.13,78099.47,0.0,0.96372,2e-05,5.57537]
[1779010202950,51.13,78098.3,0.0,0.96369,2e-05,5.57865]
[1779010207984,51.14,78095.64,0.0,0.96363,2e-05,5.58636]
[1779010213023,51.14,78094.65,0.0,0.96361,2e-05,5.5896]
[1779010219194,51.14,78095.32,0.0,0.96362,2e-05,5.58836]
[1779010225104,51.14,78097.83,0.0,0.96367,2e-05,5.58217]
[1779010230139,51.14,78097.26,0.0,0.96365,2e-05,5.5843]
[1779010235177,51.14,78097.43,0.0,0.96366,2e-05,5.58171]
[1779010240212,51.15,78098.61,0.0,0.96369,2e-05,5.57913]
[1779010245247,51.15,78099.55,0.0,0.9637,2e-05,5.57721]
[1779010256321,51.15,78099.87,0.0,0.9637,2e-05,5.57777]
[1779010261359,51.15,78086.86,0.0,0.9634,2e-05,5.61378]
[1779010264380,51.15,78081.68,0.0,0.96329,2e-05,5.62813]
[1779010269544,51.16,78074.15,0.0,0.96311,2e-05,5.64903]
[1779010275457,51.16,78071.24,0.0,0.96305,2e-05,5.65723]
[1779010280492,51.16,78069.19,0.0,0.963,2e-05,5.66301]
[1779010285528,51.16,78066.37,0.0,0.96294,2e-05,5.67089]
[1779010290562,51.16,78064.02,0.0,0.96288,2e-05,5.67746]
[1779010295597,51.16,78062.92,0.0,0.96287,2e-05,5.67781]
[1779010301642,51.16,78064.07,0.0,0.9629,2e-05,5.67472]
[1779010306676,51.16,78064.89,0.0,0.96292,2e-05,5.67251]
[1779010311711,51.16,78067.43,0.0,0.96297,2e-05,5.66557]
[1779010314732,51.16,78061.33,0.0,0.96284,2e-05,5.68239]
[1779010319894,51.16,78059.61,0.0,0.9628,2e-05,5.68708]
[1779010327824,51.16,78059.3,0.0,0.96279,2e-05,5.68787]
[1779010332859,51.16,78058.18,0.0,0.96277,2e-05,5.69094]
[1779010337894,51.16,78058.18,0.0,0.96277,2e-05,5.69092]
[1779010342929,51.16,78057.58,0.0,0.96275,2e-05,5.69257]
[1779010347964,51.16,78057.15,0.0,0.96274,2e-05,5.69375]
[1779010354006,51.16,78056.35,0.0,0.96274,2e-05,5.69318]
[1779010360182,51.16,78055.85,0.0,0.96273,2e-05,5.69456]
[1779010367098,51.16,78055.69,0.0,0.96273,2e-05,5.69499]
[1779010377165,51.16,78055.78,0.0,0.96273,2e-05,5.69472]
[1779010385225,51.16,78055.24,0.0,0.96272,2e-05,5.69621]
[1779010390393,51.16,78054.22,0.0,0.96269,2e-05,5.69903]
[1779010400464,51.16,78054.23,0.0,0.96269,2e-05,5.69897]
[1779010405365,51.16,78059.7,0.0,0.96282,2e-05,5.68388]
[1779010410533,51.16,78061.86,0.0,0.96287,2e-05,5.67803]
[1779010418457,51.16,78063.63,0.0,0.96292,2e-05,5.67051]
[1779010424499,51.16,78065.96,0.0,0.96297,2e-05,5.66423]
[1779010430672,51.16,78066.9,0.0,0.96299,2e-05,5.66177]
[1779010436583,51.16,78061.0,0.0,0.96286,2e-05,5.67811]
[1779010441619,51.16,78062.28,0.0,0.96289,2e-05,5.67454]
[1779010446656,51.16,78064.42,0.0,0.96294,2e-05,5.66863]
[1779010452696,51.16,78066.18,0.0,0.96298,2e-05,5.66379]
[1779010460884,51.16,78068.22,0.0,0.96302,2e-05,5.65825]
[1779010466795,51.16,78068.83,0.0,0.96303,2e-05,5.65664]
[1779010473847,51.16,78069.73,0.0,0.96307,2e-05,5.65149]
[1779010475857,51.16,78064.44,0.0,0.96295,2e-05,5.66606]
[1779010481023,51.16,78062.4,0.0,0.96291,2e-05,5.67161]
[1779010486934,51.16,78063.22,0.0,0.96293,2e-05,5.66929]
[1779010494990,51.16,78065.84,0.0,0.96298,2e-05,5.66214]
[1779010500030,51.16,78063.27,0.0,0.96293,2e-05,5.66928]
[1779010505067,51.16,78063.13,0.0,0.96292,2e-05,5.66972]
[1779010511234,51.16,78062.18,0.0,0.9629,2e-05,5.67242]
[1779010517184,51.16,78064.19,0.0,0.96294,2e-05,5.66696]
[1779010522216,51.16,78063.3,0.0,0.96292,2e-05,5.66954]
[1779010527252,51.16,78063.1,0.0,0.96292,2e-05,5.67022]
[1779010533294,51.16,78066.05,0.0,0.963,2e-05,5.65948]
[1779010538329,51.16,78071.47,0.0,0.96312,2e-05,5.64474]
[1779010543364,51.16,78073.43,0.0,0.96316,2e-05,5.63949]
[1779010549407,51.16,78071.73,0.0,0.96313,2e-05,5.64422]
[1779010554442,51.16,78072.61,0.0,0.96314,2e-05,5.64182]
[1779010561588,51.16,78072.99,0.0,0.96315,2e-05,5.64079]
[1779010567532,51.16,78076.02,0.0,0.96322,2e-05,5.6325]
[1779010572567,51.16,78074.59,0.0,0.96319,2e-05,5.63642]
[1779010581729,51.16,78073.74,0.0,0.96317,2e-05,5.63871]
[1779010584651,51.16,78068.22,0.0,0.96305,2e-05,5.65386]
[1779010591799,51.16,78065.89,0.0,0.96301,2e-05,5.65745]
[1779010597742,51.16,78062.19,0.0,0.96293,2e-05,5.6676]
[1779010603785,51.16,78060.92,0.0,0.9629,2e-05,5.67105]
[1779010609826,51.16,78062.51,0.0,0.96294,2e-05,5.66662]
[1779010617883,51.16,78063.55,0.0,0.96296,2e-05,5.6637]
[1779010623925,51.16,78065.15,0.0,0.963,2e-05,5.65925]
[1779010632080,51.16,78062.7,0.0,0.96294,2e-05,5.66594]
[1779010638026,51.16,78061.86,0.0,0.96292,2e-05,5.66821]
[1779010647090,51.16,78058.2,0.0,0.96284,2e-05,5.67818]
[1779010652221,51.16,78057.49,0.0,0.96284,2e-05,5.6773]
[1779010658165,51.16,78057.49,0.0,0.96284,2e-05,5.6772]
[1779010670251,51.16,78056.28,0.0,0.96282,2e-05,5.68036]
[1779010675287,51.16,78060.16,0.0,0.9629,2e-05,5.66963]
[1779010681329,51.16,78061.11,0.0,0.96293,2e-05,5.66698]
[1779010689384,51.16,78062.4,0.0,0.96296,2e-05,5.66338]
[1779010694425,51.16,78064.26,0.0,0.963,2e-05,5.65823]
[1779010699461,51.16,78063.29,0.0,0.96298,2e-05,5.66087]
[1779010703503,51.16,78059.3,0.0,0.96289,2e-05,5.67175]
[1779010708537,51.16,78056.51,0.0,0.96283,2e-05,5.67922]
[1779010713573,51.16,78056.1,0.0,0.96283,2e-05,5.67738]
[1779010715587,51.16,78050.32,0.0,0.9627,2e-05,5.69321]
[1779010720621,51.16,78051.4,0.0,0.96273,2e-05,5.68988]
[1779010725656,51.15,78051.99,0.0,0.96275,2e-05,5.68792]
[1779010727670,51.15,78057.92,0.0,0.96288,2e-05,5.67144]
[1779010729685,51.15,78065.59,0.0,0.96306,2e-05,5.65029]
[1779010735726,51.15,78066.69,0.0,0.96308,2e-05,5.6472]
[1779010742852,51.15,78068.49,0.0,0.96312,2e-05,5.64219]
[1779010748817,51.15,78068.86,0.0,0.96313,2e-05,5.64121]
[1779010753853,51.15,78069.52,0.0,0.96315,2e-05,5.63946]
[1779010758887,51.15,78070.15,0.0,0.96316,2e-05,5.63784]
[1779010764929,51.15,78067.85,0.0,0.96311,2e-05,5.64431]
[1779010771979,51.16,78067.4,0.0,0.96311,2e-05,5.64295]
[1779010777015,51.16,78065.4,0.0,0.96307,2e-05,5.64856]
[1779010783132,51.16,78065.17,0.0,0.96306,2e-05,5.64931]
[1779010789098,51.16,78063.82,0.0,0.96303,2e-05,5.65312]
[1779010794133,51.16,78068.16,0.0,0.96313,2e-05,5.64129]
[1779010798161,51.16,78074.36,0.0,0.96326,2e-05,5.62439]
[1779010800176,51.16,78081.5,0.0,0.96342,2e-05,5.60496]
[1779010801182,51.16,78088.19,0.0,0.96357,2e-05,5.58677]
[1779010802189,51.16,78089.54,0.0,0.9636,2e-05,5.5832]
[1779010807224,51.16,78081.81,0.0,0.96342,2e-05,5.60484]
[1779010812259,51.16,78082.2,0.0,0.96343,2e-05,5.60409]
[1779010818309,51.16,78084.37,0.0,0.96348,2e-05,5.59847]
[1779010823415,51.16,78085.17,0.0,0.96349,2e-05,5.59651]
[1779010829379,51.16,78080.39,0.0,0.96338,2e-05,5.60978]
[1779010831393,51.16,78074.74,0.0,0.96327,2e-05,5.62254]
[1779010841466,51.16,78072.06,0.0,0.96321,2e-05,5.63001]
[1779010851531,51.16,78069.57,0.0,0.96316,2e-05,5.63697]
[1779010860596,51.16,78068.24,0.0,0.96312,2e-05,5.64076]
[1779010867645,51.16,78070.85,0.0,0.96318,2e-05,5.63373]
[1779010872680,51.16,78071.39,0.0,0.96319,2e-05,5.63235]
[1779010882750,51.16,78072.1,0.0,0.96321,2e-05,5.63058]
[1779010887786,51.17,78072.41,0.0,0.96321,2e-05,5.62981]
[1779010892821,51.17,78073.42,0.0,0.96325,2e-05,5.62439]
[1779010898862,51.17,78074.29,0.0,0.96327,2e-05,5.62213]
[1779010903978,51.17,78075.32,0.0,0.96329,2e-05,5.61941]
[1779010909940,51.17,78077.01,0.0,0.96333,2e-05,5.61492]
[1779010923032,51.17,78076.85,0.0,0.96332,2e-05,5.61565]
[1779010934190,51.17,78076.94,0.0,0.96332,2e-05,5.61564]
[1779010944259,51.17,78076.57,0.0,0.96331,2e-05,5.61684]
[1779010952238,51.17,78076.5,0.0,0.96333,2e-05,5.61442]
[1779010957272,51.17,78078.6,0.0,0.96337,2e-05,5.60879]
[1779010964404,51.17,78078.62,0.0,0.96337,2e-05,5.60893]
[1779010970364,51.17,78077.04,0.0,0.96334,2e-05,5.6134]
[1779010975398,51.17,78077.25,0.0,0.96334,2e-05,5.61292]
[1779010980437,51.17,78078.81,0.0,0.96338,2e-05,5.60875]
[1779010985470,51.17,78079.55,0.0,0.96339,2e-05,5.60688]
[1779010994614,51.17,78079.61,0.0,0.96339,2e-05,5.60698]
[1779011000575,51.17,78082.25,0.0,0.96345,2e-05,5.59999]
[1779011011648,51.17,78081.75,0.0,0.96345,2e-05,5.59913]
[1779011019709,51.18,78080.49,0.0,0.96342,2e-05,5.60299]
[1779011024744,51.18,78079.77,0.0,0.9634,2e-05,5.60522]
[1779011029780,51.18,78079.54,0.0,0.96339,2e-05,5.60611]
[1779011034895,51.18,78079.97,0.0,0.9634,2e-05,5.60526]
[1779011040859,51.18,78080.19,0.0,0.9634,2e-05,5.605]
[1779011055035,51.18,78079.46,0.0,0.96338,2e-05,5.60779]
[1779011065105,51.18,78079.09,0.0,0.96337,2e-05,5.60932]
[1779011075175,51.18,78079.73,0.0,0.96339,2e-05,5.60531]
[1779011084164,51.19,78079.57,0.0,0.96339,2e-05,5.60624]
[1779011089199,51.19,78078.72,0.0,0.96336,2e-05,5.60883]
[1779011094234,51.19,78080.06,0.0,0.96339,2e-05,5.60546]
[1779011099269,51.19,78079.24,0.0,0.96337,2e-05,5.60796]
[1779011104303,51.19,78081.2,0.0,0.96341,2e-05,5.60286]
[1779011110354,51.19,78080.48,0.0,0.96339,2e-05,5.60518]
[1779011115460,51.19,78080.22,0.0,0.96339,2e-05,5.60618]
[1779011121423,51.19,78080.74,0.0,0.96339,2e-05,5.6051]
[1779011128474,51.19,78080.92,0.0,0.9634,2e-05,5.60503]
[1779011133508,51.19,78080.27,0.0,0.9634,2e-05,5.60434]
[1779011138544,51.19,78081.39,0.0,0.96342,2e-05,5.60158]
[1779011145666,51.2,78080.67,0.0,0.9634,2e-05,5.60397]
[1779011149621,51.2,78086.14,0.0,0.96352,2e-05,5.58928]
[1779011154657,51.2,78083.09,0.0,0.96345,2e-05,5.59802]
[1779011165807,51.2,78083.28,0.0,0.96345,2e-05,5.59828]
[1779011171777,51.2,78083.19,0.0,0.96344,2e-05,5.59893]
[1779011176812,51.2,78082.5,0.0,0.96342,2e-05,5.60113]
[1779011185947,51.2,78082.74,0.0,0.96342,2e-05,5.60102]
[1779011196017,51.21,78082.8,0.0,0.96344,2e-05,5.59875]
[1779011202993,51.21,78082.79,0.0,0.96343,2e-05,5.59912]
[1779011213063,51.21,78082.81,0.0,0.96343,2e-05,5.59974]
[1779011219106,51.21,78082.44,0.0,0.96342,2e-05,5.60114]
[1779011224141,51.21,78083.7,0.0,0.96344,2e-05,5.59802]
[1779011233204,51.21,78083.83,0.0,0.96344,2e-05,5.59828]
[1779011238239,51.21,78083.62,0.0,0.96343,2e-05,5.59919]
[1779011243275,51.21,78084.37,0.0,0.96345,2e-05,5.59748]
[1779011250323,51.22,78084.04,0.0,0.96344,2e-05,5.59887]
[1779011255358,51.22,78083.74,0.0,0.96344,2e-05,5.5973]
[1779011261400,51.22,78084.42,0.0,0.96345,2e-05,5.59588]
[1779011266507,51.22,78085.91,0.0,0.96349,2e-05,5.59218]
[1779011272477,51.22,78086.14,0.0,0.96349,2e-05,5.59203]
[1779011277512,51.22,78086.39,0.0,0.96349,2e-05,5.59174]
[1779011283555,51.22,78085.07,0.0,0.96346,2e-05,5.59581]
[1779011288590,51.22,78084.71,0.0,0.96344,2e-05,5.59717]
[1779011293625,51.23,78083.98,0.0,0.96343,2e-05,5.59954]
[1779011300674,51.23,78084.23,0.0,0.96343,2e-05,5.5994]
[1779011306806,51.23,78084.08,0.0,0.96342,2e-05,5.60027]
[1779011315778,51.23,78084.36,0.0,0.96344,2e-05,5.59754]
[1779011320814,51.23,78084.77,0.0,0.96344,2e-05,5.59692]
[1779011326952,51.23,78084.54,0.0,0.96343,2e-05,5.59816]
[1779011333905,51.24,78084.55,0.0,0.96343,2e-05,5.59889]
[1779011338940,51.24,78085.35,0.0,0.96344,2e-05,5.5973]
[1779011345990,51.24,78085.79,0.0,0.96344,2e-05,5.59735]
[1779011351025,51.24,78085.75,0.0,0.96343,2e-05,5.59841]
[1779011358074,51.25,78087.96,0.0,0.96347,2e-05,5.59374]
[1779011365123,51.25,78088.46,0.0,0.96347,2e-05,5.59371]
[1779011372171,51.26,78091.34,0.0,0.96354,2e-05,5.58446]
[1779011377301,51.26,78091.79,0.0,0.96354,2e-05,5.58446]
[1779011383248,51.26,78087.16,0.0,0.96343,2e-05,5.59832]
[1779011388283,51.27,78085.96,0.0,0.96339,2e-05,5.60246]
[1779011396339,51.27,78087.73,0.0,0.96342,2e-05,5.59887]
[1779011402382,51.27,78088.33,0.0,0.96343,2e-05,5.59818]
[1779011407515,51.27,78089.55,0.0,0.96345,2e-05,5.59561]
[1779011417585,51.28,78089.77,0.0,0.96344,2e-05,5.59647]
[1779011423529,51.28,78090.02,0.0,0.96344,2e-05,5.59661]
[1779011430577,51.28,78089.94,0.0,0.96343,2e-05,5.59773]
[1779011436620,51.29,78090.08,0.0,0.96345,2e-05,5.59537]
[1779011442661,51.29,78090.36,0.0,0.96345,2e-05,5.59536]
[1779011447795,51.29,78090.37,0.0,0.96344,2e-05,5.59594]
[1779011457865,51.29,78090.21,0.0,0.96343,2e-05,5.59757]
[1779011460812,51.29,78099.5,0.0,0.96363,2e-05,5.57264]
[1779011461825,51.29,78102.73,0.0,0.9637,2e-05,5.56402]
[1779011466854,51.3,78103.65,0.0,0.96372,2e-05,5.56239]
[1779011473903,51.3,78103.89,0.0,0.96371,2e-05,5.56299]
[1779011478938,51.3,78104.68,0.0,0.96372,2e-05,5.5617]
[1779011488075,51.31,78106.6,0.0,0.96375,2e-05,5.55804]
[1779011493037,51.31,78112.59,0.0,0.96389,2e-05,5.54]
[1779011496059,51.31,78117.79,0.0,0.964,2e-05,5.52654]
[1779011504114,51.32,78123.26,0.0,0.96411,2e-05,5.51343]
[1779011509149,51.32,78127.34,0.0,0.96419,2e-05,5.50349]
[1779011514184,51.32,78129.08,0.0,0.96422,2e-05,5.49989]
[1779011520226,51.33,78133.93,0.0,0.96432,2e-05,5.48816]
[1779011525261,51.33,78133.79,0.0,0.96431,2e-05,5.48967]
[1779011530296,51.33,78134.15,0.0,0.96431,2e-05,5.48977]
[1779011533317,51.34,78128.34,0.0,0.96417,2e-05,5.50602]
[1779011538426,51.34,78123.86,0.0,0.96407,2e-05,5.51929]
[1779011541375,51.34,78129.98,0.0,0.9642,2e-05,5.50322]
[1779011542380,51.34,78131.76,0.0,0.96423,2e-05,5.49892]
[1779011547414,51.38,78131.48,0.0,0.96413,2e-05,5.51198]
[1779011552449,51.41,78132.81,0.0,0.96409,2e-05,5.5168]
[1779011557484,51.44,78134.51,0.0,0.96405,2e-05,5.52116]
[1779011562521,51.46,78137.36,0.0,0.96406,2e-05,5.51997]
[1779011567554,51.47,78139.11,0.0,0.96407,2e-05,5.51919]
[1779011573598,51.47,78139.22,0.0,0.96406,2e-05,5.52055]
[1779011578706,51.48,78139.46,0.0,0.96405,2e-05,5.52125]
[1779011584674,51.48,78140.07,0.0,0.96405,2e-05,5.52192]
[1779011589708,51.49,78142.09,0.0,0.96407,2e-05,5.51959]
[1779011594744,51.5,78143.64,0.0,0.96408,2e-05,5.51853]
[1779011599778,51.51,78142.3,0.0,0.96402,2e-05,5.52523]
[1779011608918,51.55,78142.37,0.0,0.96391,2e-05,5.5395]
[1779011614885,51.56,78145.91,0.0,0.964,2e-05,5.52822]
[1779011620928,51.56,78145.55,0.0,0.96398,2e-05,5.52971]
[1779011626970,51.55,78146.37,0.0,0.96402,2e-05,5.52581]
[1779011632010,51.55,78146.34,0.0,0.96403,2e-05,5.52448]
[1779011637045,51.55,78145.31,0.0,0.964,2e-05,5.52762]
[1779011642080,51.55,78142.44,0.0,0.96393,2e-05,5.53613]
[1779011644094,51.55,78136.03,0.0,0.96379,2e-05,5.5537]
[1779011649200,51.56,78136.66,0.0,0.9638,2e-05,5.55263]
[1779011656181,51.56,78137.61,0.0,0.96381,2e-05,5.55098]
[1779011661216,51.56,78135.28,0.0,0.96375,2e-05,5.5579]
[1779011668265,51.56,78136.49,0.0,0.96378,2e-05,5.55542]
[1779011672296,51.56,78141.68,0.0,0.9639,2e-05,5.53918]
[1779011677329,51.57,78143.68,0.0,0.96394,2e-05,5.5345]
[1779011682363,51.57,78140.17,0.0,0.96386,2e-05,5.54469]
[1779011684378,51.57,78145.43,0.0,0.96397,2e-05,5.53084]
[1779011687399,51.57,78151.9,0.0,0.96411,2e-05,5.51397]
[1779011689412,51.57,78158.41,0.0,0.96425,2e-05,5.49692]
[1779011692434,51.57,78166.01,0.0,0.96441,2e-05,5.47727]
[1779011694447,51.57,78171.55,0.0,0.96453,2e-05,5.46211]
[1779011699483,51.57,78174.38,0.0,0.9646,2e-05,5.45375]
[1779011705525,51.57,78175.44,0.0,0.96463,2e-05,5.44998]
[1779011710560,51.57,78173.25,0.0,0.96457,2e-05,5.45752]
[1779011715594,51.58,78173.15,0.0,0.96455,2e-05,5.45918]
[1779011720630,51.58,78173.51,0.0,0.96455,2e-05,5.45962]
[1779011726672,51.59,78172.97,0.0,0.96453,2e-05,5.46269]
[1779011731707,51.59,78173.22,0.0,0.96454,2e-05,5.46067]
[1779011736743,51.59,78173.51,0.0,0.96453,2e-05,5.46127]
[1779011739834,51.59,78167.44,0.0,0.96441,2e-05,5.47692]
[1779011745804,51.59,78167.18,0.0,0.96441,2e-05,5.47647]
[1779011751847,51.59,78166.12,0.0,0.96438,2e-05,5.48001]
[1779011756882,51.6,78166.95,0.0,0.96439,2e-05,5.47922]
[1779011757889,51.6,78173.58,0.0,0.96453,2e-05,5.46186]
[1779011761919,51.6,78177.5,0.0,0.9646,2e-05,5.45277]
[1779011767961,51.61,78174.33,0.0,0.96452,2e-05,5.46321]
[1779011778033,51.62,78171.28,0.0,0.96443,2e-05,5.4746]
[1779011783068,51.62,78168.23,0.0,0.96435,2e-05,5.48434]
[1779011788103,51.63,78166.32,0.0,0.96429,2e-05,5.49103]
[1779011794144,51.63,78165.7,0.0,0.96428,2e-05,5.49187]
[1779011797167,51.63,78175.04,0.0,0.96448,2e-05,5.4679]
[1779011798174,51.63,78185.13,0.0,0.9647,2e-05,5.44025]
[1779011799180,51.63,78180.78,0.0,0.96461,2e-05,5.45142]
[1779011800272,51.63,78182.73,0.0,0.96466,2e-05,5.44561]
[1779011802203,51.63,78190.12,0.0,0.96482,2e-05,5.4252]
[1779011803208,51.63,78200.31,0.0,0.96504,2e-05,5.39821]
[1779011804216,51.63,78204.56,0.0,0.96513,2e-05,5.38713]
[1779011805222,51.63,78210.04,0.0,0.96525,2e-05,5.373]
[1779011807237,51.63,78211.91,0.0,0.96528,2e-05,5.36916]
[1779011812275,51.64,78209.25,0.0,0.9652,2e-05,5.37844]
[1779011817312,51.64,78205.82,0.0,0.96513,2e-05,5.38758]
[1779011822351,51.64,78202.39,0.0,0.96505,2e-05,5.39668]
[1779011824365,51.64,78198.68,0.0,0.96498,2e-05,5.40645]
[1779011829400,51.64,78193.01,0.0,0.96486,2e-05,5.4213]
[1779011834435,51.64,78195.41,0.0,0.96491,2e-05,5.41468]
[1779011835444,51.64,78205.61,0.0,0.96513,2e-05,5.38768]
[1779011836449,51.64,78214.38,0.0,0.96531,2e-05,5.36459]
[1779011838462,51.64,78215.69,0.0,0.96534,2e-05,5.36121]
[1779011840561,51.64,78227.24,0.0,0.96558,2e-05,5.3314]
[1779011841485,51.64,78227.24,0.0,0.96558,2e-05,5.33218]
[1779011846520,51.64,78229.57,0.0,0.96564,2e-05,5.32472]
[1779011851555,51.57,78230.52,0.0,0.96583,2e-05,5.29883]
[1779011855584,51.53,78239.51,0.0,0.96614,2e-05,5.26074]
[1779011856590,51.52,78240.78,0.0,0.96619,2e-05,5.25434]
[1779011861625,51.48,78242.09,0.0,0.96633,2e-05,5.23684]
[1779011866660,51.44,78243.08,0.0,0.96644,2e-05,5.22187]
[1779011872705,51.4,78240.26,0.0,0.96649,2e-05,5.21583]
[1779011877740,51.36,78242.8,0.0,0.96663,2e-05,5.19751]
[1779011882777,51.34,78239.77,0.0,0.96664,2e-05,5.19675]
[1779011887810,51.32,78234.22,0.0,0.96657,2e-05,5.20558]
[1779011892845,51.32,78229.93,0.0,0.96648,2e-05,5.2157]
[1779011894858,51.32,78224.88,0.0,0.96638,2e-05,5.22837]
[1779011899894,51.31,78224.31,0.0,0.96638,2e-05,5.22866]
[1779011904929,51.31,78222.57,0.0,0.96635,2e-05,5.23195]
[1779011909964,51.31,78221.66,0.0,0.96634,2e-05,5.23307]
[1779011914999,51.3,78220.99,0.0,0.96636,2e-05,5.23089]
[1779011920034,51.3,78220.39,0.0,0.96635,2e-05,5.23117]
[1779011925069,51.3,78219.79,0.0,0.96635,2e-05,5.23144]
[1779011930104,51.29,78220.16,0.0,0.96637,2e-05,5.22919]
[1779011935138,51.29,78219.61,0.0,0.96637,2e-05,5.22934]
[1779011940174,51.28,78220.14,0.0,0.96639,2e-05,5.22667]
[1779011945208,51.28,78221.33,0.0,0.96642,2e-05,5.2223]
[1779011950244,51.28,78222.03,0.0,0.96645,2e-05,5.21922]
[1779011955279,51.27,78215.36,0.0,0.96632,2e-05,5.23527]
[1779011956285,51.27,78212.87,0.0,0.96627,2e-05,5.24147]
[1779011960314,51.27,78209.34,0.0,0.9662,2e-05,5.24948]
[1779011965348,51.26,78208.83,0.0,0.96621,2e-05,5.2492]
[1779011970384,51.26,78209.74,0.0,0.96624,2e-05,5.2452]
[1779011975420,51.25,78210.18,0.0,0.96628,2e-05,5.23975]
[1779011980454,51.25,78211.95,0.0,0.96633,2e-05,5.23348]
[1779011985489,51.24,78213.95,0.0,0.96638,2e-05,5.2266]
[1779011990523,51.24,78215.44,0.0,0.96643,2e-05,5.22106]
[1779011995559,51.23,78216.64,0.0,0.96646,2e-05,5.21627]
[1779012000595,51.23,78218.37,0.0,0.96651,2e-05,5.21009]
[1779012005630,51.22,78220.06,0.0,0.96656,2e-05,5.20402]
[1779012011759,51.22,78221.34,0.0,0.9666,2e-05,5.19876]
[1779012021829,51.21,78221.51,0.0,0.96663,2e-05,5.19523]
[1779012027785,51.2,78222.21,0.0,0.96666,2e-05,5.19162]
[1779012032820,51.2,78226.2,0.0,0.96677,2e-05,5.17725]
[1779012037855,51.19,78226.69,0.0,0.96679,2e-05,5.17469]
[1779012042895,51.19,78231.41,0.0,0.9669,2e-05,5.16106]
[1779012047925,51.19,78227.76,0.0,0.96683,2e-05,5.16932]
[1779012052960,51.18,78227.3,0.0,0.96683,2e-05,5.16932]
[1779012057994,51.18,78222.07,0.0,0.96673,2e-05,5.18162]
[1779012063035,51.18,78222.12,0.0,0.96674,2e-05,5.18017]
[1779012065049,51.17,78230.71,0.0,0.96692,2e-05,5.15747]
[1779012070086,51.17,78231.06,0.0,0.96694,2e-05,5.15545]
[1779012075119,51.17,78230.29,0.0,0.96693,2e-05,5.15634]
[1779012080154,51.16,78230.13,0.0,0.96694,2e-05,5.15567]
[1779012085189,51.16,78230.83,0.0,0.96696,2e-05,5.15281]
[1779012090224,51.16,78229.98,0.0,0.96695,2e-05,5.15396]
[1779012095259,51.15,78229.68,0.0,0.96697,2e-05,5.1511]
[1779012100294,51.15,78230.19,0.0,0.96699,2e-05,5.1488]
[1779012105329,51.15,78226.95,0.0,0.96693,2e-05,5.15616]
[1779012112461,51.14,78227.38,0.0,0.96695,2e-05,5.15362]
[1779012118420,51.14,78227.68,0.0,0.96696,2e-05,5.15165]
[1779012123456,51.14,78227.7,0.0,0.96697,2e-05,5.15061]
[1779012128490,51.13,78228.03,0.0,0.96699,2e-05,5.14879]
[1779012133525,51.13,78227.7,0.0,0.96699,2e-05,5.14868]
[1779012140574,51.13,78229.03,0.0,0.96702,2e-05,5.14393]
[1779012145609,51.13,78229.17,0.0,0.96703,2e-05,5.14264]
[1779012150644,51.12,78229.86,0.0,0.96706,2e-05,5.13995]
[1779012155679,51.12,78232.39,0.0,0.96713,2e-05,5.12993]
[1779012160714,51.12,78236.75,0.0,0.96723,2e-05,5.11795]
[1779012161721,51.12,78245.73,0.0,0.96741,2e-05,5.09476]
[1779012162811,51.12,78247.87,0.0,0.96745,2e-05,5.08918]
[1779012168770,51.12,78248.91,0.0,0.96748,2e-05,5.08603]
[1779012171791,51.11,78252.18,0.0,0.96755,2e-05,5.07749]
[1779012176826,51.11,78249.4,0.0,0.96749,2e-05,5.08442]
[1779012181866,51.11,78246.21,0.0,0.96743,2e-05,5.09239]
[1779012185893,51.11,78239.5,0.0,0.96729,2e-05,5.10945]
[1779012187907,51.11,78236.51,0.0,0.96723,2e-05,5.117]
[1779012192942,51.11,78236.01,0.0,0.96723,2e-05,5.11792]
[1779012198999,51.11,78235.77,0.0,0.96722,2e-05,5.11809]
[1779012201015,51.11,78229.62,0.0,0.9671,2e-05,5.13378]
[1779012202020,51.11,78225.8,0.0,0.96702,2e-05,5.14354]
[1779012205041,51.11,78224.93,0.0,0.96701,2e-05,5.14542]
[1779012210077,51.11,78224.75,0.0,0.96701,2e-05,5.14514]
[1779012216119,51.1,78224.42,0.0,0.96702,2e-05,5.1426]
[1779012221152,51.1,78224.15,0.0,0.96702,2e-05,5.14266]
[1779012226188,51.1,78228.61,0.0,0.96712,2e-05,5.1306]
[1779012231225,51.1,78228.83,0.0,0.96713,2e-05,5.12954]
[1779012236258,51.1,78229.28,0.0,0.96714,2e-05,5.12793]
[1779012240285,51.1,78237.23,0.0,0.9673,2e-05,5.1072]
[1779012245321,51.1,78233.85,0.0,0.96724,2e-05,5.11563]
[1779012250356,51.1,78237.68,0.0,0.96732,2e-05,5.10561]
[1779012254384,51.1,78242.43,0.0,0.96741,2e-05,5.09334]
[1779012259420,51.1,78248.76,0.0,0.96754,2e-05,5.07712]
[1779012261434,51.1,78253.91,0.0,0.96765,2e-05,5.06405]
[1779012266469,51.1,78255.16,0.0,0.96767,2e-05,5.06102]
[1779012271504,51.1,78262.24,0.0,0.96783,2e-05,5.04056]
[1779012276544,51.1,78269.81,0.0,0.96798,2e-05,5.02162]
[1779012279564,51.1,78274.92,0.0,0.96808,2e-05,5.0089]
[1779012284598,51.1,78277.22,0.0,0.96812,2e-05,5.00357]
[1779012287620,51.1,78282.92,0.0,0.96823,2e-05,4.98946]
[1779012288626,51.1,78289.86,0.0,0.96837,2e-05,4.97207]
[1779012289634,51.1,78292.94,0.0,0.96843,2e-05,4.96446]
[1779012291650,51.1,78294.62,0.0,0.96846,2e-05,4.96057]
[1779012293725,51.1,78286.15,0.0,0.96829,2e-05,4.98225]
[1779012295676,51.1,78280.04,0.0,0.96817,2e-05,4.99797]
[1779012296683,51.1,78275.7,0.0,0.96808,2e-05,5.00907]
[1779012298699,51.11,78273.81,0.0,0.96804,2e-05,5.01405]
[1779012303795,51.11,78263.77,0.0,0.96783,2e-05,5.03996]
[1779012305746,51.11,78263.53,0.0,0.96783,2e-05,5.04068]
[1779012306756,51.11,78257.85,0.0,0.96771,2e-05,5.0552]
[1779012307762,51.11,78244.5,0.0,0.96744,2e-05,5.08936]
[1779012308770,51.11,78240.22,0.0,0.96735,2e-05,5.1003]
[1779012309775,51.11,78233.91,0.0,0.96723,2e-05,5.11647]
[1779012310782,51.11,78233.14,0.0,0.96721,2e-05,5.11838]
[1779012313865,51.11,78239.74,0.0,0.96735,2e-05,5.1012]
[1779012314811,51.11,78239.74,0.0,0.96735,2e-05,5.10117]
[1779012319849,51.11,78243.83,0.0,0.96743,2e-05,5.09054]
[1779012320853,51.11,78244.21,0.0,0.96744,2e-05,5.08957]
[1779012321860,51.11,78238.4,0.0,0.96732,2e-05,5.10448]
[1779012323939,51.11,78235.34,0.0,0.96726,2e-05,5.11232]
[1779012327901,51.11,78229.22,0.0,0.96713,2e-05,5.12803]
[1779012329916,51.11,78224.1,0.0,0.96703,2e-05,5.14116]
[1779012334952,51.1,78223.29,0.0,0.96703,2e-05,5.14039]
[1779012339986,51.1,78229.21,0.0,0.96715,2e-05,5.12496]
[1779012341999,51.1,78231.08,0.0,0.96719,2e-05,5.12015]
[1779012347036,51.1,78228.67,0.0,0.96714,2e-05,5.12639]
[1779012352071,51.1,78224.72,0.0,0.96706,2e-05,5.13663]
[1779012357105,51.1,78223.06,0.0,0.96703,2e-05,5.14091]
[1779012359128,51.1,78216.54,0.0,0.96689,2e-05,5.15775]
[1779012361134,51.1,78215.89,0.0,0.96688,2e-05,5.15939]
[1779012366169,51.1,78215.29,0.0,0.96687,2e-05,5.16075]
[1779012371204,51.1,78215.3,0.0,0.96687,2e-05,5.16051]
[1779012376241,51.1,78215.78,0.0,0.96688,2e-05,5.15902]
[1779012381275,51.1,78216.28,0.0,0.96689,2e-05,5.15756]
[1779012386310,51.1,78216.6,0.0,0.9669,2e-05,5.1565]
[1779012388323,51.1,78221.99,0.0,0.96701,2e-05,5.14253]
[1779012393361,51.1,78223.04,0.0,0.96705,2e-05,5.13715]
[1779012394432,51.1,78229.25,0.0,0.96718,2e-05,5.12116]
[1779012396381,51.1,78233.62,0.0,0.96727,2e-05,5.11]
[1779012401417,51.1,78237.3,0.0,0.96734,2e-05,5.1008]
[1779012406452,51.1,78240.74,0.0,0.96741,2e-05,5.09222]
[1779012412494,51.1,78244.33,0.0,0.96748,2e-05,5.08335]
[1779012417529,51.1,78248.39,0.0,0.96756,2e-05,5.07328]
[1779012421557,51.11,78253.94,0.0,0.96767,2e-05,5.05939]
[1779012426592,51.11,78257.16,0.0,0.96773,2e-05,5.05156]
[1779012432634,51.11,78263.74,0.0,0.96786,2e-05,5.03535]
[1779012437669,51.11,78267.12,0.0,0.96792,2e-05,5.02723]
[1779012442704,51.11,78268.27,0.0,0.96794,2e-05,5.02478]
[1779012447739,51.11,78263.03,0.0,0.96784,2e-05,5.03854]
[1779012452774,51.11,78270.73,0.0,0.968,2e-05,5.01673]
[1779012453781,51.11,78280.06,0.0,0.96819,2e-05,4.99322]
[1779012454855,51.11,78286.44,0.0,0.96832,2e-05,4.97726]
[1779012456803,51.12,78287.11,0.0,0.96833,2e-05,4.9759]
[1779012461837,51.12,78295.1,0.0,0.96848,2e-05,4.95665]
[1779012462844,51.12,78299.37,0.0,0.96856,2e-05,4.94612]
[1779012463851,51.12,78304.53,0.0,0.96866,2e-05,4.9334]
[1779012465867,51.12,78308.46,0.0,0.96874,2e-05,4.92405]
[1779012470901,51.12,78305.99,0.0,0.96868,2e-05,4.9315]
[1779012475936,51.13,78305.16,0.0,0.96865,2e-05,4.93482]
[1779012481980,51.13,78305.01,0.0,0.96864,2e-05,4.93667]
[1779012487014,51.14,78304.04,0.0,0.96861,2e-05,4.94033]
[1779012490046,51.14,78298.91,0.0,0.9685,2e-05,4.95392]
[1779012492060,51.14,78297.26,0.0,0.96846,2e-05,4.95849]
[1779012497098,51.14,78297.98,0.0,0.96847,2e-05,4.95766]
[1779012502129,51.15,78297.05,0.0,0.96845,2e-05,4.96094]
[1779012504144,51.15,78292.09,0.0,0.96834,2e-05,4.97376]
[1779012507165,51.15,78298.38,0.0,0.96847,2e-05,4.9584]
[1779012512203,51.15,78300.42,0.0,0.96852,2e-05,4.95157]
[1779012517238,51.15,78301.12,0.0,0.96852,2e-05,4.95068]
[1779012519251,51.15,78311.09,0.0,0.96872,2e-05,4.92606]
[1779012520258,51.16,78311.24,0.0,0.96872,2e-05,4.92591]
[1779012525351,51.16,78308.39,0.0,0.96865,2e-05,4.9342]
[1779012531336,51.16,78309.41,0.0,0.96866,2e-05,4.93308]
[1779012537378,51.17,78307.81,0.0,0.96862,2e-05,4.93855]
[1779012544429,51.17,78306.61,0.0,0.96858,2e-05,4.94348]
[1779012549463,51.18,78306.83,0.0,0.96858,2e-05,4.94416]
[1779012554498,51.18,78304.35,0.0,0.96852,2e-05,4.9516]
[1779012559533,51.19,78304.54,0.0,0.96851,2e-05,4.95235]
[1779012564568,51.19,78303.73,0.0,0.96849,2e-05,4.95561]
[1779012570611,51.19,78300.52,0.0,0.96841,2e-05,4.96508]
[1779012575783,51.2,78303.79,0.0,0.96848,2e-05,4.95548]
[1779012581688,51.2,78305.85,0.0,0.96851,2e-05,4.95176]
[1779012586723,51.21,78306.39,0.0,0.96851,2e-05,4.95161]
[1779012593772,51.21,78309.1,0.0,0.96855,2e-05,4.94651]
[1779012598808,51.21,78308.56,0.0,0.96853,2e-05,4.94907]
[1779012603844,51.22,78309.34,0.0,0.96854,2e-05,4.94835]
[1779012608880,51.22,78323.45,0.0,0.96881,2e-05,4.91433]
[1779012609888,51.22,78337.45,0.0,0.96908,2e-05,4.87983]
[1779012610895,51.22,78344.42,0.0,0.96921,2e-05,4.86293]
[1779012611901,51.23,78346.43,0.0,0.96925,2e-05,4.85836]
[1779012616936,51.23,78345.66,0.0,0.96922,2e-05,4.86233]
[1779012619957,51.24,78353.62,0.0,0.96936,2e-05,4.8439]
[1779012624993,51.24,78357.9,0.0,0.96943,2e-05,4.83549]
[1779012629026,51.25,78356.55,0.0,0.96939,2e-05,4.84047]
[1779012634061,51.25,78357.9,0.0,0.96942,2e-05,4.83657]
[1779012639097,51.26,78360.17,0.0,0.96944,2e-05,4.83297]
[1779012644140,51.27,78360.89,0.0,0.96944,2e-05,4.83316]
[1779012649174,51.27,78360.19,0.0,0.96941,2e-05,4.83681]
[1779012652194,51.27,78352.81,0.0,0.96926,2e-05,4.85611]
[1779012656348,51.28,78350.69,0.0,0.96921,2e-05,4.86268]
[1779012661258,51.28,78339.94,0.0,0.96899,2e-05,4.89089]
[1779012662265,51.28,78331.74,0.0,0.96883,2e-05,4.91155]
[1779012663271,51.29,78329.11,0.0,0.96878,2e-05,4.91835]
[1779012666418,51.29,78320.25,0.0,0.9686,2e-05,4.94115]
[1779012669315,51.29,78317.34,0.0,0.96853,2e-05,4.94903]
[1779012674354,51.29,78314.6,0.0,0.96847,2e-05,4.95682]
[1779012676488,51.29,78320.55,0.0,0.96859,2e-05,4.9423]
[1779012679385,51.3,78324.4,0.0,0.96866,2e-05,4.93333]
[1779012681398,51.3,78328.01,0.0,0.96871,2e-05,4.92698]
[1779012686558,51.32,78325.13,0.0,0.96861,2e-05,4.93953]
[1779012692476,51.32,78329.91,0.0,0.96871,2e-05,4.92636]
[1779012697510,51.33,78336.05,0.0,0.96882,2e-05,4.91232]
[1779012702545,51.33,78341.05,0.0,0.96891,2e-05,4.90121]
[1779012706576,51.34,78349.04,0.0,0.96906,2e-05,4.8825]
[1779012708590,51.34,78355.02,0.0,0.96917,2e-05,4.86831]
[1779012713628,51.34,78360.01,0.0,0.96925,2e-05,4.85795]
[1779012718662,51.35,78363.5,0.0,0.9693,2e-05,4.85108]
[1779012724704,51.36,78365.63,0.0,0.96933,2e-05,4.84801]
[1779012726839,51.36,78371.61,0.0,0.96944,2e-05,4.83407]
[1779012732761,51.37,78371.72,0.0,0.96942,2e-05,4.83609]
[1779012735785,51.37,78389.76,0.0,0.96976,2e-05,4.79311]
[1779012736910,51.37,78405.78,0.0,0.97006,2e-05,4.7546]
[1779012741825,51.38,78409.5,0.0,0.97011,2e-05,4.74812]
[1779012746984,51.39,78423.63,0.0,0.97035,2e-05,4.71659]
[1779012747867,51.39,78423.56,0.0,0.97035,2e-05,4.71732]
[1779012748874,51.39,78435.13,0.0,0.97056,2e-05,4.69007]
[1779012749881,51.39,78441.31,0.0,0.97067,2e-05,4.67587]
[1779012751898,51.4,78449.0,0.0,0.97082,2e-05,4.65628]
[1779012757074,51.41,78449.04,0.0,0.97079,2e-05,4.65948]
[1779012758958,51.41,78454.46,0.0,0.97088,2e-05,4.64787]
[1779012760971,51.42,78460.5,0.0,0.97098,2e-05,4.63487]
[1779012764999,51.42,78468.63,0.0,0.97111,2e-05,4.61836]
[1779012766006,51.43,78470.12,0.0,0.97113,2e-05,4.61556]
[1779012767138,51.43,78464.6,0.0,0.97103,2e-05,4.62941]
[1779012769030,51.43,78457.63,0.0,0.97089,2e-05,4.64747]
[1779012770039,51.44,78449.28,0.0,0.97073,2e-05,4.66809]
[1779012771043,51.44,78444.73,0.0,0.97064,2e-05,4.67964]
[1779012773059,51.44,78438.98,0.0,0.97052,2e-05,4.69469]
[1779012775073,51.45,78428.59,0.0,0.97032,2e-05,4.72089]
[1779012776086,51.45,78430.54,0.0,0.97035,2e-05,4.71675]
[1779012777211,51.45,78444.41,0.0,0.97061,2e-05,4.68397]
[1779012778097,51.45,78444.41,0.0,0.9706,2e-05,4.68456]
[1779012779103,51.45,78457.52,0.0,0.97084,2e-05,4.65382]
[1779012780111,51.46,78461.17,0.0,0.9709,2e-05,4.64578]
[1779012782126,51.46,78463.37,0.0,0.97093,2e-05,4.64192]
[1779012785146,51.47,78469.76,0.0,0.97103,2e-05,4.62883]
[1779012790186,51.48,78468.28,0.0,0.97098,2e-05,4.63596]
[1779012792197,51.48,78462.47,0.0,0.97086,2e-05,4.65122]
[1779012794213,51.49,78455.78,0.0,0.97073,2e-05,4.66855]
[1779012796225,51.49,78454.4,0.0,0.97069,2e-05,4.67315]
[1779012797353,51.49,78459.81,0.0,0.97079,2e-05,4.66088]
[1779012800253,51.5,78459.18,0.0,0.97076,2e-05,4.66439]
[1779012802268,51.5,78452.58,0.0,0.97063,2e-05,4.68149]
[1779012803273,51.51,78450.56,0.0,0.97059,2e-05,4.68696]
[1779012805290,51.51,78445.08,0.0,0.97047,2e-05,4.70135]
[1779012807423,51.51,78444.42,0.0,0.97045,2e-05,4.70412]
[1779012810324,51.52,78436.5,0.0,0.97029,2e-05,4.72492]
[1779012812338,51.52,78428.35,0.0,0.97015,2e-05,4.74315]
[1779012813349,51.52,78426.89,0.0,0.97011,2e-05,4.74719]
[1779012815362,51.53,78420.96,0.0,0.97,2e-05,4.76254]
[1779012817492,51.53,78434.11,0.0,0.97023,2e-05,4.73174]
[1779012819390,51.53,78433.7,0.0,0.97022,2e-05,4.73379]
[1779012824426,51.54,78430.04,0.0,0.97013,2e-05,4.74529]
[1779012829460,51.55,78425.0,0.0,0.97002,2e-05,4.76]
[1779012834495,51.56,78427.48,0.0,0.97004,2e-05,4.75644]
[1779012839530,51.56,78429.68,0.0,0.97007,2e-05,4.75356]
[1779012844568,51.57,78430.12,0.0,0.97006,2e-05,4.75491]
[1779012849603,51.58,78431.72,0.0,0.97007,2e-05,4.75342]
[1779012854638,51.59,78431.28,0.0,0.97004,2e-05,4.75682]
[1779012857774,51.59,78424.7,0.0,0.96991,2e-05,4.77414]
[1779012859673,51.59,78418.43,0.0,0.96978,2e-05,4.79025]
[1779012860680,51.6,78415.28,0.0,0.96972,2e-05,4.79832]
[1779012863701,51.6,78412.05,0.0,0.96965,2e-05,4.80735]
[1779012867729,51.6,78403.95,0.0,0.96948,2e-05,4.8286]
[1779012869743,51.61,78401.75,0.0,0.96944,2e-05,4.83464]
[1779012874778,51.61,78399.32,0.0,0.96939,2e-05,4.83972]
[1779012879819,51.62,78397.83,0.0,0.96935,2e-05,4.84502]
[1779012884849,51.62,78399.67,0.0,0.96937,2e-05,4.84211]
[1779012889894,51.63,78402.95,0.0,0.96942,2e-05,4.83602]
[1779012894927,51.63,78403.37,0.0,0.96942,2e-05,4.83663]
[1779012899959,51.64,78401.56,0.0,0.96937,2e-05,4.84258]
[1779012904994,51.64,78398.33,0.0,0.9693,2e-05,4.85188]
[1779012910029,51.65,78401.71,0.0,0.96935,2e-05,4.84498]
[1779012915065,51.65,78403.84,0.0,0.96938,2e-05,4.84121]
[1779012920099,51.65,78405.2,0.0,0.9694,2e-05,4.83932]
[1779012925133,51.66,78409.89,0.0,0.96948,2e-05,4.82939]
[1779012930169,51.66,78416.51,0.0,0.96959,2e-05,4.8148]
[1779012935204,51.67,78420.75,0.0,0.96967,2e-05,4.80356]
[1779012940244,51.67,78421.82,0.0,0.96968,2e-05,4.80265]
[1779012945290,51.68,78422.67,0.0,0.96968,2e-05,4.80229]
[1779012950329,51.69,78423.63,0.0,0.96969,2e-05,4.80163]
[1779012955359,51.69,78419.51,0.0,0.9696,2e-05,4.81329]
[1779012960395,51.7,78417.31,0.0,0.96955,2e-05,4.8202]
[1779012965429,51.7,78415.39,0.0,0.9695,2e-05,4.82642]
[1779012968555,51.7,78404.84,0.0,0.96929,2e-05,4.85311]
[1779012970465,51.7,78402.0,0.0,0.96923,2e-05,4.86062]
[1779012971473,51.71,78393.39,0.0,0.96906,2e-05,4.882]
[1779012972480,51.71,78387.58,0.0,0.96895,2e-05,4.89652]
[1779012973492,51.71,78389.01,0.0,0.96897,2e-05,4.89319]
[1779012978625,51.71,78383.44,0.0,0.96886,2e-05,4.90792]
[1779012983558,51.71,78374.21,0.0,0.96867,2e-05,4.93167]
[1779012984565,51.71,78371.28,0.0,0.96861,2e-05,4.93909]
[1779012990608,51.72,78366.51,0.0,0.96851,2e-05,4.95178]
[1779012994637,51.72,78361.39,0.0,0.96842,2e-05,4.96247]
[1779012996650,51.72,78356.59,0.0,0.96833,2e-05,4.97466]
[1779013001686,51.72,78359.91,0.0,0.96839,2e-05,4.96698]
[1779013006726,51.72,78359.76,0.0,0.96838,2e-05,4.96803]
[1779013011763,51.72,78359.45,0.0,0.96837,2e-05,4.96951]
[1779013017808,51.73,78358.77,0.0,0.96835,2e-05,4.97211]
[1779013022841,51.73,78358.91,0.0,0.96835,2e-05,4.97248]
[1779013027877,51.73,78358.32,0.0,0.96833,2e-05,4.97469]
[1779013032911,51.73,78360.03,0.0,0.96836,2e-05,4.9712]
[1779013036939,51.74,78349.67,0.0,0.96815,2e-05,4.99759]
[1779013038953,51.74,78348.42,0.0,0.96812,2e-05,5.00093]
[1779013042981,51.74,78367.67,0.0,0.9685,2e-05,4.95336]
[1779013043988,51.74,78384.37,0.0,0.96882,2e-05,4.91265]
[1779013044995,51.74,78386.04,0.0,0.96885,2e-05,4.90878]
[1779013050029,51.74,78390.59,0.0,0.96893,2e-05,4.89883]
[1779013053056,51.75,78403.16,0.0,0.96918,2e-05,4.86649]
[1779013054058,51.75,78412.61,0.0,0.96936,2e-05,4.84337]
[1779013055070,51.75,78414.51,0.0,0.96939,2e-05,4.83943]
[1779013060100,51.76,78415.65,0.0,0.9694,2e-05,4.83841]
[1779013065143,51.76,78415.35,0.0,0.96938,2e-05,4.84084]
[1779013071186,51.77,78411.47,0.0,0.96929,2e-05,4.85226]
[1779013076221,51.77,78408.66,0.0,0.96922,2e-05,4.86067]
[1779013078235,51.77,78402.25,0.0,0.9691,2e-05,4.87692]
[1779013082263,51.78,78396.15,0.0,0.96897,2e-05,4.89291]
[1779013086291,51.78,78401.73,0.0,0.96907,2e-05,4.88014]
[1779013091325,51.78,78405.49,0.0,0.96913,2e-05,4.87221]
[1779013096361,51.79,78405.31,0.0,0.96912,2e-05,4.8739]
[1779013101396,51.79,78405.93,0.0,0.96912,2e-05,4.87358]
[1779013106431,51.79,78406.64,0.0,0.96913,2e-05,4.87304]
[1779013111466,51.8,78402.96,0.0,0.96906,2e-05,4.88063]
[1779013116501,51.8,78402.35,0.0,0.96904,2e-05,4.8832]
[1779013121536,51.81,78402.28,0.0,0.96903,2e-05,4.88441]
[1779013124557,51.81,78407.56,0.0,0.96913,2e-05,4.87206]
[1779013129678,51.81,78410.08,0.0,0.96917,2e-05,4.86699]
[1779013135638,51.81,78411.06,0.0,0.96918,2e-05,4.86596]
[1779013140674,51.82,78411.15,0.0,0.96917,2e-05,4.86688]
[1779013145705,51.82,78410.58,0.0,0.96915,2e-05,4.8694]
[1779013151749,51.83,78412.03,0.0,0.96917,2e-05,4.86718]
[1779013156783,51.83,78411.87,0.0,0.96916,2e-05,4.86869]
[1779013164838,51.83,78411.76,0.0,0.96914,2e-05,4.87071]
[1779013169961,51.84,78410.26,0.0,0.96911,2e-05,4.87544]
[1779013175916,51.84,78407.19,0.0,0.96905,2e-05,4.88163]
[1779013177930,51.84,78395.33,0.0,0.96882,2e-05,4.91117]
[1779013178937,51.84,78387.09,0.0,0.96866,2e-05,4.93164]
[1779013180031,51.84,78383.95,0.0,0.9686,2e-05,4.93952]
[1779013185986,51.85,78381.61,0.0,0.96855,2e-05,4.94596]
[1779013191021,51.85,78377.19,0.0,0.96846,2e-05,4.95745]
[1779013193036,51.85,78382.54,0.0,0.96856,2e-05,4.94442]
[1779013196057,51.85,78383.26,0.0,0.96857,2e-05,4.94305]
[1779013200172,51.85,78377.86,0.0,0.96846,2e-05,4.95692]
[1779013206127,51.85,78375.13,0.0,0.9684,2e-05,4.96433]
[1779013209148,51.85,78378.89,0.0,0.96847,2e-05,4.95536]
[1779013212169,51.86,78386.57,0.0,0.96862,2e-05,4.93673]
[1779013214183,51.86,78387.77,0.0,0.96864,2e-05,4.93409]
[1779013219217,51.86,78390.2,0.0,0.96868,2e-05,4.92905]
[1779013222238,51.86,78383.18,0.0,0.96854,2e-05,4.94682]
[1779013227274,51.86,78384.49,0.0,0.96856,2e-05,4.9442]
[1779013232308,51.87,78385.79,0.0,0.9686,2e-05,4.93911]
[1779013237343,51.87,78385.04,0.0,0.96858,2e-05,4.94171]
[1779013242380,51.87,78387.79,0.0,0.96863,2e-05,4.93565]
[1779013247416,51.87,78390.09,0.0,0.96866,2e-05,4.93069]
[1779013252452,51.87,78391.18,0.0,0.96868,2e-05,4.9287]
[1779013257489,51.88,78389.3,0.0,0.96864,2e-05,4.93403]
[1779013262528,51.88,78386.31,0.0,0.96858,2e-05,4.94208]
[1779013267558,51.88,78379.66,0.0,0.96844,2e-05,4.95915]
[1779013272593,51.88,78376.64,0.0,0.96838,2e-05,4.96714]
[1779013277629,51.88,78374.53,0.0,0.96833,2e-05,4.97287]
[1779013282663,51.88,78371.31,0.0,0.96827,2e-05,4.98131]
[1779013287707,51.89,78376.36,0.0,0.96836,2e-05,4.96921]
[1779013292742,51.89,78376.75,0.0,0.96838,2e-05,4.96618]
[1779013297777,51.89,78375.86,0.0,0.96836,2e-05,4.96893]
[1779013302812,51.89,78369.32,0.0,0.96822,2e-05,4.98615]
[1779013307847,51.89,78370.81,0.0,0.96825,2e-05,4.98285]
[1779013312885,51.9,78368.8,0.0,0.9682,2e-05,4.98915]
[1779013317920,51.91,78362.46,0.0,0.96805,2e-05,5.00753]
[1779013321017,51.91,78357.63,0.0,0.96795,2e-05,5.02103]
[1779013323963,51.91,78367.48,0.0,0.96813,2e-05,4.99745]
[1779013324970,51.91,78371.96,0.0,0.96822,2e-05,4.98638]
[1779013330011,51.91,78371.81,0.0,0.96822,2e-05,4.98723]
[1779013335042,51.92,78373.31,0.0,0.96824,2e-05,4.98398]
[1779013340074,51.92,78380.75,0.0,0.96838,2e-05,4.96603]
[1779013343097,51.92,78386.9,0.0,0.9685,2e-05,4.9512]
[1779013346119,51.92,78391.74,0.0,0.96859,2e-05,4.93971]
[1779013351232,51.92,78394.84,0.0,0.96866,2e-05,4.93029]
[1779013357196,51.93,78401.91,0.0,0.96879,2e-05,4.91386]
[1779013362231,51.93,78404.55,0.0,0.96883,2e-05,4.9083]
[1779013367266,51.93,78408.02,0.0,0.96889,2e-05,4.90074]
[1779013373308,51.94,78410.29,0.0,0.96893,2e-05,4.89634]
[1779013378343,51.94,78408.65,0.0,0.96889,2e-05,4.90133]
[1779013383379,51.94,78409.19,0.0,0.96889,2e-05,4.90114]
[1779013390427,51.95,78409.6,0.0,0.96889,2e-05,4.90146]
[1779013395463,51.95,78413.4,0.0,0.96896,2e-05,4.89312]
[1779013400499,51.95,78415.72,0.0,0.96899,2e-05,4.88842]
[1779013406541,51.96,78416.71,0.0,0.969,2e-05,4.88727]
[1779013411657,51.96,78415.84,0.0,0.96899,2e-05,4.88792]
[1779013417619,51.96,78413.95,0.0,0.96895,2e-05,4.89389]
[1779013422654,51.97,78412.34,0.0,0.96891,2e-05,4.89898]
[1779013427689,51.97,78420.0,0.0,0.96904,2e-05,4.88136]
[1779013428696,51.97,78421.9,0.0,0.96908,2e-05,4.87698]
[1779013435745,51.98,78424.96,0.0,0.96912,2e-05,4.87141]
[1779013440780,51.98,78428.23,0.0,0.96917,2e-05,4.86481]
[1779013441872,51.98,78437.0,0.0,0.96934,2e-05,4.84372]
[1779013443801,51.99,78443.64,0.0,0.96946,2e-05,4.82816]
[1779013444813,51.99,78445.21,0.0,0.96949,2e-05,4.82468]
[1779013446822,51.99,78439.72,0.0,0.96938,2e-05,4.83867]
[1779013448838,51.99,78438.61,0.0,0.96935,2e-05,4.84199]
[1779013450850,51.99,78432.72,0.0,0.96924,2e-05,4.85693]
[1779013455885,52.0,78437.71,0.0,0.96932,2e-05,4.84618]
[1779013460920,52.0,78437.89,0.0,0.96931,2e-05,4.84721]
[1779013463940,52.0,78443.35,0.0,0.96941,2e-05,4.83483]
[1779013468976,52.01,78441.98,0.0,0.96937,2e-05,4.83972]
[1779013474011,52.01,78443.41,0.0,0.9694,2e-05,4.83524]
[1779013479046,52.02,78443.91,0.0,0.9694,2e-05,4.83562]
[1779013484081,52.02,78450.78,0.0,0.96952,2e-05,4.82056]
[1779013487102,52.03,78456.84,0.0,0.96963,2e-05,4.8069]
[1779013489115,52.03,78462.08,0.0,0.96972,2e-05,4.79494]
[1779013492220,52.03,78448.97,0.0,0.96946,2e-05,4.82768]
[1779013493144,52.03,78448.97,0.0,0.96946,2e-05,4.82799]
[1779013495159,52.04,78447.39,0.0,0.96943,2e-05,4.8324]
[1779013500194,52.04,78447.92,0.0,0.96943,2e-05,4.83252]
[1779013505228,52.04,78449.23,0.0,0.96944,2e-05,4.83073]
[1779013510264,52.05,78452.46,0.0,0.96949,2e-05,4.82432]
[1779013515299,52.05,78451.85,0.0,0.96947,2e-05,4.82722]
[1779013520334,52.06,78452.01,0.0,0.96946,2e-05,4.82823]
[1779013524362,52.06,78457.03,0.0,0.96955,2e-05,4.81722]
[1779013529397,52.07,78453.85,0.0,0.96948,2e-05,4.82638]
[1779013534433,52.07,78453.53,0.0,0.96947,2e-05,4.82601]
[1779013541481,52.08,78452.56,0.0,0.96944,2e-05,4.8303]
[1779013546516,52.08,78454.27,0.0,0.96946,2e-05,4.82752]
[1779013551548,52.09,78456.66,0.0,0.9695,2e-05,4.8234]
[1779013556586,52.09,78457.52,0.0,0.9695,2e-05,4.82273]
[1779013561621,52.09,78457.8,0.0,0.9695,2e-05,4.82346]
[1779013566657,52.1,78460.15,0.0,0.96953,2e-05,4.81918]
[1779013571693,52.1,78461.38,0.0,0.96954,2e-05,4.81759]
[1779013578741,52.11,78461.33,0.0,0.96953,2e-05,4.81962]
[1779013583777,52.11,78462.1,0.0,0.96953,2e-05,4.81914]
[1779013588812,52.12,78456.06,0.0,0.96941,2e-05,4.8351]
[1779013592924,52.12,78450.19,0.0,0.9693,2e-05,4.84777]
[1779013599888,52.13,78448.19,0.0,0.96925,2e-05,4.85437]
[1779013604925,52.13,78447.13,0.0,0.96922,2e-05,4.85815]
[1779013609960,52.13,78447.16,0.0,0.96921,2e-05,4.85923]
[1779013614995,52.14,78447.24,0.0,0.96921,2e-05,4.86015]
[1779013620031,52.14,78449.18,0.0,0.96923,2e-05,4.85654]
[1779013621038,52.14,78456.48,0.0,0.96937,2e-05,4.83905]
[1779013622045,52.14,78456.86,0.0,0.96938,2e-05,4.83838]
[1779013626073,52.15,78450.55,0.0,0.96925,2e-05,4.85468]
[1779013631114,52.15,78450.14,0.0,0.96923,2e-05,4.85679]
[1779013637150,52.15,78452.41,0.0,0.96927,2e-05,4.85262]
[1779013642187,52.16,78452.67,0.0,0.96926,2e-05,4.85312]
[1779013647223,52.16,78454.37,0.0,0.96929,2e-05,4.85015]
[1779013652256,52.16,78454.05,0.0,0.96929,2e-05,4.84951]
[1779013653346,52.17,78459.36,0.0,0.96939,2e-05,4.83687]
[1779013656285,52.17,78460.77,0.0,0.96941,2e-05,4.8342]
[1779013657292,52.17,78466.46,0.0,0.96951,2e-05,4.82071]
[1779013658299,52.17,78469.99,0.0,0.96958,2e-05,4.81247]
[1779013660313,52.17,78476.03,0.0,0.96969,2e-05,4.79852]
[1779013663416,52.17,78479.13,0.0,0.96974,2e-05,4.79203]
[1779013669378,52.18,78482.48,0.0,0.96978,2e-05,4.78596]
[1779013671409,52.18,78495.92,0.0,0.97003,2e-05,4.75443]
[1779013672404,52.18,78503.01,0.0,0.97016,2e-05,4.73789]
[1779013673486,52.19,78507.41,0.0,0.97024,2e-05,4.72782]
[1779013674418,52.19,78507.41,0.0,0.97023,2e-05,4.72826]
[1779013675441,52.19,78501.07,0.0,0.97011,2e-05,4.7438]
[1779013679459,52.19,78509.65,0.0,0.97026,2e-05,4.72499]
[1779013680466,52.19,78511.66,0.0,0.97029,2e-05,4.72065]
[1779013683565,52.2,78527.29,0.0,0.97057,2e-05,4.68495]
[1779013685509,52.2,78546.62,0.0,0.97092,2e-05,4.64038]
[1779013686513,52.2,78558.76,0.0,0.97114,2e-05,4.61194]
[1779013687526,52.21,78555.09,0.0,0.97106,2e-05,4.62173]
[1779013688529,52.21,78546.74,0.0,0.9709,2e-05,4.64249]
[1779013689536,52.21,78539.43,0.0,0.97076,2e-05,4.66022]
[1779013691550,52.21,78529.58,0.0,0.97058,2e-05,4.6845]
[1779013693636,52.22,78515.68,0.0,0.97031,2e-05,4.71843]
[1779013694571,52.22,78515.68,0.0,0.97031,2e-05,4.71889]
[1779013696585,52.22,78509.33,0.0,0.97019,2e-05,4.73488]
[1779013701619,52.23,78512.68,0.0,0.97023,2e-05,4.72913]
[1779013702632,52.23,78518.72,0.0,0.97034,2e-05,4.71525]
[1779013704641,52.23,78519.99,0.0,0.97035,2e-05,4.71321]
[1779013706655,52.24,78514.65,0.0,0.97025,2e-05,4.72684]
[1779013711690,52.24,78511.08,0.0,0.97018,2e-05,4.73465]
[1779013716725,52.25,78510.55,0.0,0.97015,2e-05,4.73867]
[1779013717732,52.25,78516.3,0.0,0.97026,2e-05,4.72548]
[1779013719747,52.26,78520.53,0.0,0.97033,2e-05,4.71644]
[1779013724783,52.26,78522.06,0.0,0.97033,2e-05,4.71539]
[1779013728810,52.27,78515.68,0.0,0.9702,2e-05,4.73256]
[1779013733918,52.28,78514.06,0.0,0.97016,2e-05,4.73835]
[1779013739888,52.29,78513.42,0.0,0.97012,2e-05,4.74319]
[1779013743988,52.29,78505.09,0.0,0.96995,2e-05,4.76492]
[1779013746936,52.3,78491.44,0.0,0.96969,2e-05,4.79885]
[1779013747943,52.3,78486.35,0.0,0.96959,2e-05,4.81144]
[1779013750964,52.3,78480.83,0.0,0.96948,2e-05,4.82543]
[1779013755999,52.31,78486.27,0.0,0.96957,2e-05,4.81433]
[1779013761036,52.31,78487.49,0.0,0.96958,2e-05,4.81313]
[1779013766071,52.32,78489.46,0.0,0.9696,2e-05,4.81016]
[1779013772113,52.33,78491.86,0.0,0.96964,2e-05,4.80399]
[1779013778154,52.33,78490.29,0.0,0.9696,2e-05,4.80995]
[1779013783191,52.34,78489.12,0.0,0.96956,2e-05,4.81456]
[1779013786212,52.34,78481.81,0.0,0.96942,2e-05,4.83322]
[1779013792254,52.35,78481.44,0.0,0.9694,2e-05,4.83574]
[1779013797291,52.35,78480.9,0.0,0.96937,2e-05,4.83932]
[1779013801317,52.36,78472.62,0.0,0.9692,2e-05,4.86027]
[1779013802324,52.36,78466.09,0.0,0.96908,2e-05,4.87638]
[1779013803336,52.36,78459.36,0.0,0.96895,2e-05,4.89321]
[1779013804424,52.36,78453.67,0.0,0.96883,2e-05,4.90728]
[1779013810383,52.36,78455.25,0.0,0.96886,2e-05,4.90465]
[1779013814494,52.37,78448.35,0.0,0.96872,2e-05,4.92225]
[1779013818437,52.37,78454.82,0.0,0.96884,2e-05,4.90722]
[1779013823472,52.37,78457.18,0.0,0.96887,2e-05,4.9023]
[1779013829514,52.38,78456.47,0.0,0.96885,2e-05,4.90549]
[1779013834634,52.38,78454.6,0.0,0.96882,2e-05,4.9085]
[1779013842606,52.38,78453.4,0.0,0.96879,2e-05,4.91307]
[1779013847641,52.39,78453.19,0.0,0.96877,2e-05,4.91459]
[1779013852675,52.39,78452.29,0.0,0.96875,2e-05,4.91778]
[1779013857710,52.39,78454.38,0.0,0.96878,2e-05,4.91365]
[1779013862745,52.4,78453.96,0.0,0.96877,2e-05,4.91564]
[1779013867780,52.4,78453.51,0.0,0.96875,2e-05,4.9177]
[1779013872815,52.4,78451.71,0.0,0.96871,2e-05,4.92303]
[1779013878858,52.41,78451.79,0.0,0.9687,2e-05,4.92393]
[1779013883891,52.41,78451.57,0.0,0.96869,2e-05,4.92519]
[1779013892954,52.41,78451.31,0.0,0.96869,2e-05,4.92501]
[1779013897990,52.42,78450.26,0.0,0.96866,2e-05,4.92847]
[1779013903025,52.42,78449.97,0.0,0.96865,2e-05,4.93003]
[1779013908060,52.42,78445.73,0.0,0.96856,2e-05,4.94122]
[1779013911081,52.42,78442.16,0.0,0.96849,2e-05,4.95035]
[1779013916116,52.43,78444.48,0.0,0.96853,2e-05,4.94529]
[1779013922158,52.43,78449.57,0.0,0.96862,2e-05,4.93364]
[1779013927193,52.43,78456.68,0.0,0.96875,2e-05,4.91701]
[1779013929207,52.43,78466.56,0.0,0.96894,2e-05,4.89334]
[1779013934242,52.43,78470.01,0.0,0.969,2e-05,4.88597]
[1779013935335,52.43,78460.43,0.0,0.96881,2e-05,4.90945]
[1779013937263,52.44,78457.93,0.0,0.96876,2e-05,4.91589]
[1779013941291,52.44,78458.45,0.0,0.96877,2e-05,4.91516]
[1779013946326,52.44,78458.21,0.0,0.96876,2e-05,4.91637]
[1779013949347,52.44,78454.9,0.0,0.96869,2e-05,4.92475]
[1779013953375,52.44,78442.93,0.0,0.96847,2e-05,4.95179]
[1779013954390,52.44,78439.22,0.0,0.9684,2e-05,4.96094]
[1779013955475,52.44,78423.93,0.0,0.9681,2e-05,4.99858]
[1779013958412,52.44,78418.84,0.0,0.968,2e-05,5.01108]
[1779013960426,52.44,78424.24,0.0,0.96811,2e-05,4.99769]
[1779013965544,52.44,78431.97,0.0,0.96826,2e-05,4.97856]
[1779013967475,52.44,78435.01,0.0,0.96832,2e-05,4.97112]
[1779013972510,52.44,78436.8,0.0,0.96835,2e-05,4.96691]
[1779013978552,52.44,78431.65,0.0,0.96825,2e-05,4.97971]
[1779013981573,52.44,78422.96,0.0,0.96808,2e-05,5.00112]
[1779013986608,52.44,78421.05,0.0,0.96805,2e-05,5.00567]
[1779013990636,52.44,78411.79,0.0,0.96787,2e-05,5.02834]
[1779013995759,52.44,78413.19,0.0,0.9679,2e-05,5.02447]
[1779014001718,52.44,78413.75,0.0,0.96791,2e-05,5.0226]
[1779014006748,52.44,78411.2,0.0,0.96787,2e-05,5.02854]
[1779014009768,52.44,78404.0,0.0,0.96773,2e-05,5.04609]
[1779014011783,52.44,78398.78,0.0,0.96764,2e-05,5.05618]
[1779014012790,52.44,78404.47,0.0,0.96775,2e-05,5.04194]
[1779014015899,52.43,78409.73,0.0,0.96786,2e-05,5.02863]
[1779014021852,52.43,78411.9,0.0,0.96791,2e-05,5.02276]
[1779014027895,52.43,78414.64,0.0,0.96796,2e-05,5.0155]
[1779014032930,52.43,78418.03,0.0,0.96803,2e-05,5.00676]
[1779014037965,52.43,78420.05,0.0,0.96807,2e-05,5.00144]
[1779014043000,52.43,78420.69,0.0,0.96809,2e-05,4.99954]
[1779014048035,52.43,78423.19,0.0,0.96814,2e-05,4.99309]
[1779014053070,52.43,78424.78,0.0,0.96817,2e-05,4.98898]
[1779014058106,52.43,78422.31,0.0,0.96813,2e-05,4.99489]
[1779014063170,52.43,78419.88,0.0,0.96808,2e-05,5.00084]
[1779014068204,52.43,78418.79,0.0,0.96806,2e-05,5.00346]
[1779014073239,52.43,78422.53,0.0,0.96815,2e-05,4.99157]
[1779014078273,52.43,78423.97,0.0,0.96818,2e-05,4.98802]
[1779014082301,52.43,78427.82,0.0,0.96825,2e-05,4.97859]
[1779014083308,52.43,78434.31,0.0,0.96838,2e-05,4.9627]
[1779014088344,52.43,78435.89,0.0,0.9684,2e-05,4.95919]
[1779014096466,52.43,78434.48,0.0,0.96837,2e-05,4.96323]
[1779014103449,52.43,78433.89,0.0,0.96836,2e-05,4.9652]
[1779014109491,52.43,78433.16,0.0,0.96834,2e-05,4.96735]
[1779014114526,52.43,78433.13,0.0,0.96834,2e-05,4.96758]
[1779014119561,52.43,78432.76,0.0,0.96833,2e-05,4.96866]
[1779014120568,52.43,78438.35,0.0,0.96844,2e-05,4.95497]
[1779014122583,52.43,78442.55,0.0,0.96852,2e-05,4.9448]
[1779014127617,52.43,78443.88,0.0,0.96854,2e-05,4.94192]
[1779014132656,52.44,78452.99,0.0,0.96873,2e-05,4.91748]
[1779014134674,52.44,78457.71,0.0,0.96882,2e-05,4.90633]
[1779014139705,52.44,78459.34,0.0,0.96884,2e-05,4.90286]
[1779014144741,52.44,78457.17,0.0,0.9688,2e-05,4.9089]
[1779014149775,52.44,78454.32,0.0,0.96874,2e-05,4.91641]
[1779014154810,52.44,78453.89,0.0,0.96872,2e-05,4.918]
[1779014160852,52.45,78453.39,0.0,0.96871,2e-05,4.91987]
[1779014165889,52.45,78452.74,0.0,0.96869,2e-05,4.92197]
[1779014169920,52.45,78460.57,0.0,0.96884,2e-05,4.90334]
[1779014171934,52.45,78466.06,0.0,0.96894,2e-05,4.89031]
[1779014174956,52.45,78473.11,0.0,0.96907,2e-05,4.87374]
[1779014175962,52.45,78480.59,0.0,0.96921,2e-05,4.85586]
[1779014178983,52.45,78485.35,0.0,0.9693,2e-05,4.84507]
[1779014184018,52.46,78487.16,0.0,0.96932,2e-05,4.8419]
[1779014189053,52.46,78485.8,0.0,0.96929,2e-05,4.84641]
[1779014196103,52.47,78485.5,0.0,0.96929,2e-05,4.8463]
[1779014202143,52.47,78483.72,0.0,0.96924,2e-05,4.85206]
[1779014207238,52.48,78481.59,0.0,0.96919,2e-05,4.85843]
[1779014213220,52.48,78479.71,0.0,0.96914,2e-05,4.86439]
[1779014218256,52.48,78480.16,0.0,0.96914,2e-05,4.86449]
[1779014222284,52.49,78475.06,0.0,0.96904,2e-05,4.87774]
[1779014227379,52.49,78479.18,0.0,0.96911,2e-05,4.86887]
[1779014233361,52.5,78481.1,0.0,0.96914,2e-05,4.86554]
[1779014238396,52.5,78482.68,0.0,0.96916,2e-05,4.86282]
[1779014243431,52.5,78477.5,0.0,0.96905,2e-05,4.87642]
[1779014244439,52.5,78473.01,0.0,0.96896,2e-05,4.88746]
[1779014249481,52.51,78471.26,0.0,0.96892,2e-05,4.89248]
[1779014254515,52.51,78470.34,0.0,0.96892,2e-05,4.89288]
[1779014261564,52.51,78469.26,0.0,0.96889,2e-05,4.89649]
[1779014267667,52.51,78470.01,0.0,0.9689,2e-05,4.8955]
[1779014272642,52.52,78464.42,0.0,0.96878,2e-05,4.90974]
[1779014277739,52.52,78464.56,0.0,0.96878,2e-05,4.90998]
[1779014283720,52.52,78463.6,0.0,0.96876,2e-05,4.91301]
[1779014288754,52.52,78461.93,0.0,0.96872,2e-05,4.91766]
[1779014293789,52.52,78460.06,0.0,0.96868,2e-05,4.92279]
[1779014298827,52.52,78463.09,0.0,0.96874,2e-05,4.91595]
[1779014304870,52.53,78462.7,0.0,0.96872,2e-05,4.91775]
[1779014309904,52.53,78465.87,0.0,0.96878,2e-05,4.91064]
[1779014314938,52.53,78470.0,0.0,0.96887,2e-05,4.89869]
[1779014319975,52.53,78470.87,0.0,0.96888,2e-05,4.89727]
[1779014325014,52.54,78475.84,0.0,0.96897,2e-05,4.88592]
[1779014330044,52.54,78480.48,0.0,0.96905,2e-05,4.87552]
[1779014335081,52.54,78481.89,0.0,0.96907,2e-05,4.87296]
[1779014340116,52.54,78479.26,0.0,0.96901,2e-05,4.88017]
[1779014346158,52.55,78473.25,0.0,0.96889,2e-05,4.89568]
[1779014352200,52.55,78470.52,0.0,0.96883,2e-05,4.90319]
[1779014357235,52.55,78467.29,0.0,0.96877,2e-05,4.91176]
[1779014362270,52.55,78465.29,0.0,0.96872,2e-05,4.91728]
[1779014367304,52.56,78466.32,0.0,0.96874,2e-05,4.91544]
[1779014372340,52.56,78466.52,0.0,0.96875,2e-05,4.91302]
[1779014377374,52.56,78465.2,0.0,0.96872,2e-05,4.91689]
[1779014382409,52.56,78462.3,0.0,0.96866,2e-05,4.92457]
[1779014387446,52.56,78461.48,0.0,0.96864,2e-05,4.92718]
[1779014391472,52.57,78453.57,0.0,0.96848,2e-05,4.94692]
[1779014394496,52.57,78448.57,0.0,0.96839,2e-05,4.95939]
[1779014396510,52.57,78442.09,0.0,0.96826,2e-05,4.97538]
[1779014397515,52.57,78434.06,0.0,0.9681,2e-05,4.99513]
[1779014398582,52.57,78422.38,0.0,0.96787,2e-05,5.02392]
[1779014400537,52.57,78419.95,0.0,0.96783,2e-05,5.02985]
[1779014405571,52.57,78415.12,0.0,0.96773,2e-05,5.04152]
[1779014410607,52.56,78417.18,0.0,0.96778,2e-05,5.03616]
[1779014415642,52.56,78416.56,0.0,0.96777,2e-05,5.03744]
[1779014420677,52.56,78416.68,0.0,0.96777,2e-05,5.03687]
[1779014424705,52.56,78413.16,0.0,0.9677,2e-05,5.04532]
[1779014425712,52.56,78407.8,0.0,0.9676,2e-05,5.05851]
[1779014432762,52.56,78405.97,0.0,0.96758,2e-05,5.05963]
[1779014438886,52.56,78405.85,0.0,0.96759,2e-05,5.05928]
[1779014444845,52.56,78399.25,0.0,0.96746,2e-05,5.07506]
[1779014445852,52.56,78396.99,0.0,0.96742,2e-05,5.08056]
[1779014450888,52.55,78392.51,0.0,0.96733,2e-05,5.09099]
[1779014453907,52.55,78398.35,0.0,0.96745,2e-05,5.07597]
[1779014459025,52.55,78395.81,0.0,0.96741,2e-05,5.08162]
[1779014464985,52.55,78394.23,0.0,0.96738,2e-05,5.08469]
[1779014470020,52.54,78393.89,0.0,0.96738,2e-05,5.08482]
[1779014475059,52.54,78393.47,0.0,0.96738,2e-05,5.08515]
[1779014480091,52.54,78393.35,0.0,0.96738,2e-05,5.08461]
[1779014485125,52.54,78392.56,0.0,0.96737,2e-05,5.08588]
[1779014490160,52.53,78391.53,0.0,0.96736,2e-05,5.08774]
[1779014497209,52.53,78388.53,0.0,0.96732,2e-05,5.09153]
[1779014502244,52.53,78388.35,0.0,0.96732,2e-05,5.09122]
[1779014507279,52.53,78389.03,0.0,0.96734,2e-05,5.08876]
[1779014512436,52.52,78388.82,0.0,0.96735,2e-05,5.08854]
[1779014518475,52.52,78389.78,0.0,0.96737,2e-05,5.08526]
[1779014520489,52.52,78383.76,0.0,0.96725,2e-05,5.10001]
[1779014521496,52.52,78383.76,0.0,0.96726,2e-05,5.09984]
[1779014524516,52.52,78378.16,0.0,0.96715,2e-05,5.11331]
[1779014529551,52.52,78375.77,0.0,0.96711,2e-05,5.11834]
[1779014536604,52.51,78374.26,0.0,0.96709,2e-05,5.12075]
[1779014541639,52.51,78375.58,0.0,0.96712,2e-05,5.11649]
[1779014546677,52.51,78380.13,0.0,0.96722,2e-05,5.10419]
[1779014551710,52.5,78380.74,0.0,0.96725,2e-05,5.09915]
[1779014556745,52.5,78382.7,0.0,0.9673,2e-05,5.09341]
[1779014562787,52.5,78386.86,0.0,0.96739,2e-05,5.08213]
[1779014567822,52.5,78390.27,0.0,0.96746,2e-05,5.07291]
[1779014578899,52.49,78393.71,0.0,0.96754,2e-05,5.06299]
[1779014584941,52.49,78393.47,0.0,0.96754,2e-05,5.06283]
[1779014590983,52.49,78393.61,0.0,0.96755,2e-05,5.06174]
[1779014596018,52.48,78393.6,0.0,0.96756,2e-05,5.06115]
[1779014601054,52.48,78394.73,0.0,0.96758,2e-05,5.05775]
[1779014606088,52.48,78394.19,0.0,0.96758,2e-05,5.05854]
[1779014611123,52.48,78393.79,0.0,0.96759,2e-05,5.05637]
[1779014616158,52.48,78393.69,0.0,0.96759,2e-05,5.05603]
[1779014623207,52.48,78393.13,0.0,0.96759,2e-05,5.05677]
[1779014630219,52.47,78394.59,0.0,0.96762,2e-05,5.05254]
[1779014635292,52.47,78396.73,0.0,0.96766,2e-05,5.04683]
[1779014641333,52.47,78397.77,0.0,0.96769,2e-05,5.04387]
[1779014646369,52.47,78396.88,0.0,0.96767,2e-05,5.04575]
[1779014651409,52.47,78399.58,0.0,0.96773,2e-05,5.03879]
[1779014656440,52.47,78399.13,0.0,0.96772,2e-05,5.03966]
[1779014658454,52.47,78404.31,0.0,0.96782,2e-05,5.02673]
[1779014663489,52.47,78406.19,0.0,0.96786,2e-05,5.02195]
[1779014666510,52.47,78399.32,0.0,0.96773,2e-05,5.03889]
[1779014669530,52.47,78393.97,0.0,0.96762,2e-05,5.05197]
[1779014674566,52.47,78390.62,0.0,0.96758,2e-05,5.05727]
[1779014679604,52.46,78392.96,0.0,0.96763,2e-05,5.05104]
[1779014684637,52.46,78397.37,0.0,0.96771,2e-05,5.03977]
[1779014689672,52.46,78402.99,0.0,0.96783,2e-05,5.02564]
[1779014691685,52.46,78408.74,0.0,0.96794,2e-05,5.01138]
[1779014692693,52.46,78414.1,0.0,0.96805,2e-05,4.99815]
[1779014693700,52.46,78420.51,0.0,0.96817,2e-05,4.98239]
[1779014695715,52.46,78430.49,0.0,0.96837,2e-05,4.95704]
[1779014700751,52.45,78434.78,0.0,0.96847,2e-05,4.94464]
[1779014701756,52.45,78426.76,0.0,0.96832,2e-05,4.96393]
[1779014707799,52.45,78425.41,0.0,0.96829,2e-05,4.96763]
[1779014712834,52.46,78427.94,0.0,0.96833,2e-05,4.96172]
[1779014717868,52.46,78428.51,0.0,0.96834,2e-05,4.96071]
[1779014722903,52.46,78427.01,0.0,0.96831,2e-05,4.96478]
[1779014729953,52.46,78427.31,0.0,0.96831,2e-05,4.9646]
[1779014734990,52.46,78425.61,0.0,0.96829,2e-05,4.96654]
[1779014740029,52.46,78426.47,0.0,0.96831,2e-05,4.96481]
[1779014745061,52.46,78426.83,0.0,0.96831,2e-05,4.96431]
[1779014750097,52.46,78427.28,0.0,0.96831,2e-05,4.96359]
[1779014755132,52.47,78427.8,0.0,0.96832,2e-05,4.96269]
[1779014760168,52.47,78427.81,0.0,0.96832,2e-05,4.96305]
[1779014765205,52.47,78427.56,0.0,0.96831,2e-05,4.96404]
[1779014771247,52.47,78424.0,0.0,0.96824,2e-05,4.97318]
[1779014776279,52.47,78423.57,0.0,0.96823,2e-05,4.97451]
[1779014781314,52.47,78423.99,0.0,0.96824,2e-05,4.9737]
[1779014789370,52.47,78423.06,0.0,0.96821,2e-05,4.97635]
[1779014800447,52.47,78422.56,0.0,0.96822,2e-05,4.97539]
[1779014805490,52.47,78421.9,0.0,0.9682,2e-05,4.9772]
[1779014810526,52.47,78418.27,0.0,0.96813,2e-05,4.98624]
[1779014815561,52.47,78418.16,0.0,0.96813,2e-05,4.98656]
[1779014820596,52.47,78418.32,0.0,0.96813,2e-05,4.98616]
[1779014825631,52.47,78419.57,0.0,0.96816,2e-05,4.98307]
[1779014830669,52.47,78419.11,0.0,0.96815,2e-05,4.98417]
[1779014836708,52.47,78419.49,0.0,0.96816,2e-05,4.98317]
[1779014841743,52.47,78419.28,0.0,0.96815,2e-05,4.98363]
[1779014843758,52.47,78410.97,0.0,0.96799,2e-05,5.00407]
[1779014848792,52.47,78412.66,0.0,0.96802,2e-05,4.99962]
[1779014853827,52.47,78416.05,0.0,0.96811,2e-05,4.98847]
[1779014858862,52.47,78418.14,0.0,0.96815,2e-05,4.98318]
[1779014863897,52.47,78420.56,0.0,0.9682,2e-05,4.97713]
[1779014868937,52.47,78421.85,0.0,0.96822,2e-05,4.97389]
[1779014873968,52.47,78423.27,0.0,0.96825,2e-05,4.97036]
[1779014879002,52.47,78423.23,0.0,0.96825,2e-05,4.97042]
[1779014884041,52.47,78423.44,0.0,0.96826,2e-05,4.96988]
[1779014889077,52.47,78423.77,0.0,0.96826,2e-05,4.96904]
[1779014895119,52.47,78424.42,0.0,0.96827,2e-05,4.96743]
[1779014900153,52.47,78420.14,0.0,0.96819,2e-05,4.97787]
[1779014905188,52.47,78416.17,0.0,0.96812,2e-05,4.98749]
[1779014910225,52.47,78411.7,0.0,0.96803,2e-05,4.99827]
[1779014915267,52.47,78405.74,0.0,0.96793,2e-05,5.01007]
[1779014922260,52.47,78404.5,0.0,0.96791,2e-05,5.01265]
[1779014927348,52.47,78401.12,0.0,0.96785,2e-05,5.02068]
[1779014932384,52.46,78397.98,0.0,0.96779,2e-05,5.02812]
[1779014938427,52.46,78395.36,0.0,0.96774,2e-05,5.03415]
[1779014944469,52.46,78393.65,0.0,0.96771,2e-05,5.03789]
[1779014949504,52.46,78390.1,0.0,0.96764,2e-05,5.04626]
[1779014954543,52.46,78384.6,0.0,0.96754,2e-05,5.0593]
[1779014958567,52.46,78379.42,0.0,0.96744,2e-05,5.07175]
[1779014962596,52.46,78382.9,0.0,0.96751,2e-05,5.06262]
[1779014967633,52.45,78380.31,0.0,0.96746,2e-05,5.06858]
[1779014975689,52.45,78379.97,0.0,0.96748,2e-05,5.06603]
[1779014978711,52.45,78387.7,0.0,0.96763,2e-05,5.04655]
[1779014983746,52.45,78391.9,0.0,0.96772,2e-05,5.03592]
[1779014988781,52.45,78392.04,0.0,0.96772,2e-05,5.0354]
[1779014993826,52.45,78394.48,0.0,0.96777,2e-05,5.0292]
[1779014998860,52.45,78394.58,0.0,0.96777,2e-05,5.02885]
[1779015003895,52.45,78393.86,0.0,0.96776,2e-05,5.03051]
[1779015008936,52.45,78394.0,0.0,0.96776,2e-05,5.03007]
[1779015013965,52.45,78396.93,0.0,0.96782,2e-05,5.02269]
[1779015019001,52.45,78399.07,0.0,0.96787,2e-05,5.01731]
[1779015025044,52.45,78396.01,0.0,0.96781,2e-05,5.02473]
[1779015032092,52.45,78394.71,0.0,0.9678,2e-05,5.02504]
[1779015037128,52.45,78398.15,0.0,0.96787,2e-05,5.01633]
[1779015041155,52.45,78404.03,0.0,0.96799,2e-05,5.00169]
[1779015047199,52.44,78403.76,0.0,0.96798,2e-05,5.0023]
[1779015053240,52.44,78401.16,0.0,0.96793,2e-05,5.00866]
[1779015058274,52.44,78395.71,0.0,0.96782,2e-05,5.02199]
[1779015063309,52.44,78393.28,0.0,0.96778,2e-05,5.0278]
[1779015065323,52.44,78384.68,0.0,0.96761,2e-05,5.04902]
[1779015070358,52.44,78385.38,0.0,0.96763,2e-05,5.04686]
[1779015075393,52.44,78382.9,0.0,0.96758,2e-05,5.0526]
[1779015080428,52.44,78383.93,0.0,0.9676,2e-05,5.04961]
[1779015085462,52.44,78382.86,0.0,0.96759,2e-05,5.05186]
[1779015091505,52.44,78381.65,0.0,0.96758,2e-05,5.05177]
[1779015099561,52.43,78381.05,0.0,0.96757,2e-05,5.0527]
[1779015104596,52.43,78378.46,0.0,0.96752,2e-05,5.05882]
[1779015109631,52.43,78383.44,0.0,0.96763,2e-05,5.04614]
[1779015115677,52.43,78384.02,0.0,0.96764,2e-05,5.04441]
[1779015121720,52.43,78385.5,0.0,0.96767,2e-05,5.04047]
[1779015126749,52.43,78386.37,0.0,0.96769,2e-05,5.0381]
[1779015133739,52.43,78387.83,0.0,0.96772,2e-05,5.03418]
[1779015138845,52.43,78389.14,0.0,0.96775,2e-05,5.03072]
[1779015143884,52.43,78392.01,0.0,0.96781,2e-05,5.02342]
[1779015146906,52.43,78398.08,0.0,0.96793,2e-05,5.00831]
[1779015151941,52.43,78396.28,0.0,0.96791,2e-05,5.01017]
[1779015154963,52.43,78403.79,0.0,0.96805,2e-05,4.99166]
[1779015156976,52.43,78408.8,0.0,0.96815,2e-05,4.97937]
[1779015162011,52.43,78418.16,0.0,0.96833,2e-05,4.95659]
[1779015164027,52.43,78423.28,0.0,0.96843,2e-05,4.9442]
[1779015169060,52.43,78425.43,0.0,0.96847,2e-05,4.93944]
[1779015174096,52.43,78427.86,0.0,0.96851,2e-05,4.93404]
[1779015177121,52.43,78423.17,0.0,0.96842,2e-05,4.94582]
[1779015182156,52.44,78419.2,0.0,0.96834,2e-05,4.95588]
[1779015186183,52.44,78412.23,0.0,0.9682,2e-05,4.97328]
[1779015191219,52.44,78413.26,0.0,0.96822,2e-05,4.97095]
[1779015196257,52.44,78414.36,0.0,0.96824,2e-05,4.96847]
[1779015201292,52.44,78414.56,0.0,0.96824,2e-05,4.96821]
[1779015207334,52.44,78416.27,0.0,0.96827,2e-05,4.96428]
[1779015212370,52.44,78418.19,0.0,0.96832,2e-05,4.9572]
[1779015218412,52.44,78418.53,0.0,0.96833,2e-05,4.95668]
[1779015223447,52.44,78418.92,0.0,0.96833,2e-05,4.95598]
[1779015230496,52.44,78417.53,0.0,0.9683,2e-05,4.95974]
[1779015235531,52.44,78413.81,0.0,0.96823,2e-05,4.96913]
[1779015240566,52.44,78411.73,0.0,0.96819,2e-05,4.97449]
[1779015245601,52.44,78409.93,0.0,0.96815,2e-05,4.97914]
[1779015250636,52.45,78408.03,0.0,0.96811,2e-05,4.98397]
[1779015255670,52.45,78405.39,0.0,0.96806,2e-05,4.99056]
[1779015258693,52.45,78398.8,0.0,0.96793,2e-05,5.00687]
[1779015261712,52.45,78394.42,0.0,0.96784,2e-05,5.01766]
[1779015270776,52.44,78395.73,0.0,0.96787,2e-05,5.0141]
[1779015275810,52.44,78391.87,0.0,0.96781,2e-05,5.02085]
[1779015280846,52.44,78389.07,0.0,0.96776,2e-05,5.02759]
[1779015285880,52.44,78389.45,0.0,0.96777,2e-05,5.02633]
[1779015290918,52.44,78388.62,0.0,0.96775,2e-05,5.02811]
[1779015301995,52.44,78389.18,0.0,0.96777,2e-05,5.02608]
[1779015307029,52.44,78394.07,0.0,0.96787,2e-05,5.01367]
[1779015312070,52.44,78393.89,0.0,0.96787,2e-05,5.01391]
[1779015317105,52.44,78393.59,0.0,0.96786,2e-05,5.01444]
[1779015322140,52.44,78392.94,0.0,0.96785,2e-05,5.01584]
[1779015327175,52.44,78391.4,0.0,0.96782,2e-05,5.01944]
[1779015332211,52.43,78392.25,0.0,0.96786,2e-05,5.01448]
[1779015339260,52.43,78392.64,0.0,0.96787,2e-05,5.01323]
[1779015345224,52.43,78392.85,0.0,0.96787,2e-05,5.01242]
[1779015350339,52.43,78392.87,0.0,0.96788,2e-05,5.01216]
[1779015355374,52.43,78396.3,0.0,0.96794,2e-05,5.00342]
[1779015357388,52.43,78401.43,0.0,0.96805,2e-05,4.99073]
[1779015362423,52.43,78400.74,0.0,0.96803,2e-05,4.99241]
[1779015375434,52.43,78399.26,0.0,0.968,2e-05,4.99603]
[1779015380548,52.43,78395.67,0.0,0.96793,2e-05,5.00489]
[1779015387597,52.43,78394.76,0.0,0.96792,2e-05,5.00706]
[1779015392633,52.43,78391.36,0.0,0.96787,2e-05,5.01275]
[1779015400689,52.43,78391.44,0.0,0.96787,2e-05,5.01234]
[1779015405724,52.43,78390.1,0.0,0.96784,2e-05,5.0155]
[1779015414787,52.43,78390.05,0.0,0.96784,2e-05,5.01531]
[1779015419822,52.43,78392.17,0.0,0.96789,2e-05,5.0099]
[1779015425866,52.43,78392.45,0.0,0.96789,2e-05,5.00905]
[1779015430900,52.43,78391.76,0.0,0.96788,2e-05,5.01063]
[1779015440971,52.43,78391.88,0.0,0.96789,2e-05,5.01005]
[1779015446006,52.43,78387.95,0.0,0.96781,2e-05,5.01964]
[1779015448020,52.43,78384.69,0.0,0.96775,2e-05,5.0276]
[1779015455995,52.42,78385.07,0.0,0.96777,2e-05,5.02362]
[1779015462122,52.42,78385.07,0.0,0.96778,2e-05,5.02323]
[1779015468167,52.42,78387.17,0.0,0.96782,2e-05,5.01772]
[1779015473202,52.42,78388.63,0.0,0.96785,2e-05,5.01387]
[1779015483275,52.42,78389.04,0.0,0.96786,2e-05,5.01242]
[1779015490321,52.42,78392.44,0.0,0.96793,2e-05,5.00373]
[1779015495356,52.42,78391.89,0.0,0.96792,2e-05,5.00494]
[1779015496363,52.42,78386.16,0.0,0.96781,2e-05,5.01911]
[1779015497370,52.42,78383.39,0.0,0.96775,2e-05,5.02593]
[1779015502405,52.42,78378.13,0.0,0.96765,2e-05,5.03863]
[1779015507440,52.42,78379.49,0.0,0.96768,2e-05,5.03479]
[1779015512474,52.41,78379.5,0.0,0.9677,2e-05,5.03178]
[1779015517511,52.41,78378.72,0.0,0.96769,2e-05,5.03341]
[1779015522545,52.41,78376.63,0.0,0.96765,2e-05,5.03835]
[1779015527581,52.41,78375.35,0.0,0.96763,2e-05,5.04126]
[1779015534630,52.41,78375.78,0.0,0.96764,2e-05,5.03985]
[1779015546625,52.41,78375.22,0.0,0.96763,2e-05,5.04075]
[1779015553762,52.41,78374.36,0.0,0.96761,2e-05,5.04264]
[1779015558801,52.41,78373.66,0.0,0.9676,2e-05,5.0442]
[1779015564852,52.41,78373.38,0.0,0.9676,2e-05,5.04471]
[1779015566858,52.41,78385.42,0.0,0.96784,2e-05,5.01473]
[1779015567865,52.41,78386.95,0.0,0.96787,2e-05,5.01096]
[1779015574914,52.41,78387.82,0.0,0.9679,2e-05,5.00636]
[1779015579949,52.41,78388.64,0.0,0.96791,2e-05,5.00445]
[1779015581963,52.41,78394.8,0.0,0.96804,2e-05,4.98927]
[1779015583977,52.41,78399.36,0.0,0.96812,2e-05,4.97811]
[1779015589013,52.41,78400.03,0.0,0.96813,2e-05,4.97678]
[1779015594047,52.41,78403.06,0.0,0.96819,2e-05,4.96965]
[1779015597068,52.41,78409.43,0.0,0.96831,2e-05,4.95418]
[1779015602105,52.41,78413.71,0.0,0.96839,2e-05,4.94408]
[1779015604122,52.41,78404.35,0.0,0.96821,2e-05,4.96728]
[1779015606134,52.41,78415.32,0.0,0.96842,2e-05,4.94043]
[1779015607140,52.41,78416.93,0.0,0.96845,2e-05,4.93662]
[1779015612174,52.42,78420.06,0.0,0.96851,2e-05,4.92934]
[1779015617212,52.42,78423.2,0.0,0.96857,2e-05,4.92219]
[1779015622245,52.42,78424.57,0.0,0.96859,2e-05,4.91954]
[1779015630301,52.42,78423.09,0.0,0.96855,2e-05,4.92419]
[1779015635338,52.42,78422.78,0.0,0.96856,2e-05,4.92304]
[1779015641383,52.43,78420.97,0.0,0.96852,2e-05,4.92829]
[1779015646418,52.43,78421.6,0.0,0.96852,2e-05,4.92744]
[1779015647425,52.43,78415.68,0.0,0.96841,2e-05,4.9422]
[1779015648433,52.43,78408.75,0.0,0.96827,2e-05,4.9593]
[1779015649438,52.43,78396.98,0.0,0.96804,2e-05,4.98831]
[1779015650446,52.43,78393.05,0.0,0.96796,2e-05,4.99806]
[1779015654474,52.43,78392.71,0.0,0.96795,2e-05,4.99894]
[1779015659508,52.43,78388.02,0.0,0.96786,2e-05,5.01054]
[1779015663537,52.43,78382.28,0.0,0.96775,2e-05,5.02466]
[1779015668571,52.43,78379.78,0.0,0.9677,2e-05,5.03065]
[1779015670585,52.43,78374.53,0.0,0.9676,2e-05,5.04312]
[1779015674614,52.43,78369.84,0.0,0.96751,2e-05,5.05451]
[1779015677666,52.43,78365.43,0.0,0.96743,2e-05,5.06513]
[1779015678643,52.43,78353.69,0.0,0.96719,2e-05,5.09451]
[1779015679650,52.43,78346.47,0.0,0.96705,2e-05,5.11249]
[1779015680657,52.42,78343.44,0.0,0.96699,2e-05,5.11992]
[1779015682672,52.42,78335.65,0.0,0.96683,2e-05,5.13892]
[1779015685692,52.42,78330.12,0.0,0.96673,2e-05,5.1524]
[1779015690727,52.42,78330.02,0.0,0.96673,2e-05,5.15143]
[1779015692746,52.42,78322.28,0.0,0.96659,2e-05,5.16788]
[1779015694755,52.41,78317.27,0.0,0.9665,2e-05,5.18006]
[1779015696769,52.41,78317.38,0.0,0.9665,2e-05,5.17921]
[1779015700798,52.41,78320.74,0.0,0.96658,2e-05,5.16931]
[1779015705832,52.4,78315.86,0.0,0.96649,2e-05,5.18058]
[1779015710868,52.4,78318.8,0.0,0.96656,2e-05,5.17166]
[1779015712881,52.4,78325.58,0.0,0.96671,2e-05,5.15395]
[1779015715902,52.4,78330.15,0.0,0.9668,2e-05,5.14168]
[1779015720938,52.39,78329.43,0.0,0.9668,2e-05,5.14234]
[1779015725972,52.39,78325.61,0.0,0.96673,2e-05,5.15077]
[1779015731007,52.39,78322.68,0.0,0.96668,2e-05,5.15691]
[1779015736047,52.38,78316.19,0.0,0.96656,2e-05,5.17176]
[1779015739070,52.38,78310.74,0.0,0.96645,2e-05,5.18502]
[1779015742088,52.38,78316.76,0.0,0.96658,2e-05,5.16887]
[1779015744101,52.37,78323.58,0.0,0.96673,2e-05,5.15107]
[1779015749137,52.27,78326.49,0.0,0.96705,2e-05,5.10994]
[1779015752159,52.26,78331.77,0.0,0.96719,2e-05,5.09211]
[1779015757198,52.25,78334.23,0.0,0.96726,2e-05,5.08294]
[1779015762233,52.25,78333.96,0.0,0.96728,2e-05,5.08072]
[1779015767267,52.24,78329.71,0.0,0.96722,2e-05,5.08852]
[1779015772303,52.23,78328.67,0.0,0.96722,2e-05,5.08821]
[1779015778254,52.22,78329.77,0.0,0.96727,2e-05,5.08191]
[1779015783380,52.21,78330.31,0.0,0.9673,2e-05,5.07753]
[1779015788415,52.21,78331.14,0.0,0.96732,2e-05,5.0749]
[1779015793450,52.2,78331.55,0.0,0.96733,2e-05,5.07336]
[1779015798485,52.2,78333.59,0.0,0.96738,2e-05,5.06775]
[1779015803520,52.2,78333.83,0.0,0.96739,2e-05,5.06669]
[1779015814597,52.2,78332.46,0.0,0.96739,2e-05,5.06635]
[1779015822653,52.19,78333.12,0.0,0.9674,2e-05,5.06389]
[1779015828607,52.19,78334.49,0.0,0.96744,2e-05,5.05988]
[1779015833730,52.19,78334.53,0.0,0.96744,2e-05,5.05931]
[1779015838766,52.19,78334.52,0.0,0.96745,2e-05,5.05882]
[1779015848747,52.19,78337.88,0.0,0.96752,2e-05,5.04946]
[1779015853871,52.19,78339.13,0.0,0.96755,2e-05,5.04587]
[1779015858906,52.18,78336.56,0.0,0.9675,2e-05,5.05183]
[1779015864948,52.18,78336.73,0.0,0.96751,2e-05,5.05087]
[1779015870990,52.18,78336.22,0.0,0.9675,2e-05,5.05165]
[1779015878957,52.18,78336.07,0.0,0.96752,2e-05,5.04878]
[1779015884081,52.18,78343.55,0.0,0.96767,2e-05,5.02971]
[1779015885088,52.18,78348.61,0.0,0.96777,2e-05,5.01702]
[1779015887102,52.18,78351.12,0.0,0.96782,2e-05,5.01071]
[1779015892137,52.18,78357.18,0.0,0.96794,2e-05,4.99552]
[1779015897171,52.18,78359.59,0.0,0.96799,2e-05,4.98953]
[1779015900195,52.18,78364.15,0.0,0.96808,2e-05,4.97828]
[1779015909168,52.18,78365.07,0.0,0.9681,2e-05,4.97641]
[1779015916306,52.18,78364.78,0.0,0.96809,2e-05,4.97749]
[1779015921342,52.18,78365.25,0.0,0.9681,2e-05,4.97666]
[1779015929398,52.17,78365.21,0.0,0.96812,2e-05,4.97352]
[1779015934433,52.16,78356.74,0.0,0.96798,2e-05,4.98991]
[1779015936447,52.16,78357.15,0.0,0.968,2e-05,4.98803]
[1779015942489,52.15,78358.06,0.0,0.96804,2e-05,4.98319]
[1779015947524,52.15,78358.67,0.0,0.96806,2e-05,4.97954]
[1779015952559,52.14,78358.56,0.0,0.96808,2e-05,4.97726]
[1779015957596,52.13,78360.29,0.0,0.96813,2e-05,4.97087]
[1779015963638,52.13,78360.83,0.0,0.96815,2e-05,4.96895]
[1779015969599,52.12,78360.74,0.0,0.96816,2e-05,4.96717]
[1779015976727,52.12,78360.74,0.0,0.96817,2e-05,4.96572]
[1779015986797,52.12,78361.36,0.0,0.96819,2e-05,4.96343]
[1779015992842,52.11,78361.8,0.0,0.96823,2e-05,4.95731]
[1779015999809,52.11,78361.81,0.0,0.96824,2e-05,4.95642]
[1779016005930,52.11,78361.81,0.0,0.96824,2e-05,4.95688]
[1779016018017,52.11,78362.32,0.0,0.96824,2e-05,4.95654]
[1779016024059,52.11,78362.24,0.0,0.96824,2e-05,4.95719]
[1779016029094,52.11,78362.3,0.0,0.96823,2e-05,4.95741]
[1779016034131,52.12,78362.46,0.0,0.96823,2e-05,4.95737]
[1779016040092,52.12,78361.97,0.0,0.96822,2e-05,4.95901]
[1779016044202,52.12,78356.07,0.0,0.9681,2e-05,4.97391]
[1779016050161,52.12,78354.03,0.0,0.96806,2e-05,4.97926]
[1779016055277,52.12,78353.03,0.0,0.96805,2e-05,4.97935]
[1779016059305,52.12,78359.42,0.0,0.96818,2e-05,4.9637]
[1779016064340,52.12,78357.82,0.0,0.96814,2e-05,4.96806]
[1779016070303,52.12,78356.02,0.0,0.96811,2e-05,4.97298]
[1779016075417,52.12,78353.37,0.0,0.96805,2e-05,4.97993]
[1779016080453,52.12,78350.81,0.0,0.968,2e-05,4.98664]
[1779016087502,52.13,78351.33,0.0,0.968,2e-05,4.98583]
[1779016094550,52.13,78354.49,0.0,0.96806,2e-05,4.97849]
[1779016099585,52.13,78356.94,0.0,0.96811,2e-05,4.97278]
[1779016104620,52.13,78357.75,0.0,0.96812,2e-05,4.97114]
[1779016109655,52.13,78359.42,0.0,0.96815,2e-05,4.96736]
[1779016114689,52.13,78361.23,0.0,0.9682,2e-05,4.96065]
[1779016116704,52.13,78367.94,0.0,0.96833,2e-05,4.94421]
[1779016118718,52.13,78367.64,0.0,0.96832,2e-05,4.94526]
[1779016123752,52.14,78367.22,0.0,0.96831,2e-05,4.94683]
[1779016128789,52.14,78366.58,0.0,0.96829,2e-05,4.94892]
[1779016140876,52.14,78366.04,0.0,0.96827,2e-05,4.95142]
[1779016143893,52.14,78372.77,0.0,0.9684,2e-05,4.93508]
[1779016146916,52.14,78373.3,0.0,0.96841,2e-05,4.93415]
[1779016150864,52.14,78376.59,0.0,0.96847,2e-05,4.92661]
[1779016153964,52.14,78383.55,0.0,0.96861,2e-05,4.90854]
[1779016154972,52.14,78383.51,0.0,0.96861,2e-05,4.90836]
[1779016157992,52.14,78391.71,0.0,0.96878,2e-05,4.88743]
[1779016160013,52.14,78394.82,0.0,0.96884,2e-05,4.87934]
[1779016165042,52.13,78397.15,0.0,0.9689,2e-05,4.87255]
[1779016167056,52.13,78390.26,0.0,0.96877,2e-05,4.88898]
[1779016172091,52.13,78389.62,0.0,0.96878,2e-05,4.88672]
[1779016180147,52.12,78388.46,0.0,0.96877,2e-05,4.88756]
[1779016185182,52.12,78388.96,0.0,0.96879,2e-05,4.88508]
[1779016191224,52.11,78389.44,0.0,0.96881,2e-05,4.88241]
[1779016196259,52.11,78389.54,0.0,0.96882,2e-05,4.88093]
[1779016201297,52.11,78390.87,0.0,0.96886,2e-05,4.87644]
[1779016206332,52.1,78393.72,0.0,0.96892,2e-05,4.86827]
[1779016211367,52.1,78392.48,0.0,0.96891,2e-05,4.87017]
[1779016216403,52.09,78393.06,0.0,0.96893,2e-05,4.86759]
[1779016221438,52.09,78394.84,0.0,0.96897,2e-05,4.86209]
[1779016226474,52.09,78392.81,0.0,0.96894,2e-05,4.86594]
[1779016232515,52.08,78392.58,0.0,0.96896,2e-05,4.86255]
[1779016240570,52.08,78391.95,0.0,0.96897,2e-05,4.86226]
[1779016243592,52.07,78386.64,0.0,0.96887,2e-05,4.87454]
[1779016248629,52.07,78386.24,0.0,0.96887,2e-05,4.87427]
[1779016253663,52.07,78384.69,0.0,0.96885,2e-05,4.87681]
[1779016258698,52.06,78385.7,0.0,0.96888,2e-05,4.87306]
[1779016264740,52.06,78387.26,0.0,0.96892,2e-05,4.86777]
[1779016269775,52.05,78389.04,0.0,0.96896,2e-05,4.86223]
[1779016274810,52.05,78389.07,0.0,0.96897,2e-05,4.86101]
[1779016279845,52.05,78388.98,0.0,0.96898,2e-05,4.8601]
[1779016284890,52.04,78389.52,0.0,0.969,2e-05,4.85744]
[1779016289919,52.04,78389.02,0.0,0.969,2e-05,4.85756]
[1779016293947,52.04,78382.73,0.0,0.9689,2e-05,4.86947]
[1779016298982,52.03,78378.4,0.0,0.96883,2e-05,4.87884]
[1779016302004,52.03,78372.71,0.0,0.96871,2e-05,4.89295]
[1779016307039,52.04,78370.9,0.0,0.96867,2e-05,4.89835]
[1779016312074,52.03,78372.98,0.0,0.96872,2e-05,4.89226]
[1779016314089,52.03,78376.22,0.0,0.96879,2e-05,4.88375]
[1779016319123,52.03,78376.39,0.0,0.9688,2e-05,4.88202]
[1779016326172,52.02,78378.32,0.0,0.96885,2e-05,4.87561]
[1779016331207,52.02,78378.51,0.0,0.96886,2e-05,4.87401]
[1779016336243,52.01,78375.88,0.0,0.96882,2e-05,4.87939]
[1779016342285,52.01,78374.57,0.0,0.96881,2e-05,4.8813]
[1779016347320,52.01,78374.17,0.0,0.96881,2e-05,4.88121]
[1779016352354,52.0,78372.28,0.0,0.96879,2e-05,4.88219]
[1779016360411,52.0,78371.69,0.0,0.9688,2e-05,4.88189]
[1779016365446,52.0,78371.58,0.0,0.9688,2e-05,4.88104]
[1779016370485,51.99,78371.54,0.0,0.96881,2e-05,4.88002]
[1779016375520,51.99,78373.45,0.0,0.96886,2e-05,4.87423]
[1779016380555,51.98,78373.58,0.0,0.96887,2e-05,4.87285]
[1779016385589,51.98,78373.46,0.0,0.96887,2e-05,4.87209]
[1779016391632,51.98,78373.02,0.0,0.96887,2e-05,4.8719]
[1779016398681,51.97,78372.46,0.0,0.96887,2e-05,4.8718]
[1779016404723,51.97,78372.66,0.0,0.96889,2e-05,4.87005]
[1779016411772,51.96,78372.66,0.0,0.96891,2e-05,4.86601]
[1779016415800,51.96,78365.57,0.0,0.96878,2e-05,4.88258]
[1779016419828,51.96,78359.49,0.0,0.96867,2e-05,4.89702]
[1779016425870,51.96,78359.2,0.0,0.96867,2e-05,4.89614]
[1779016430905,51.95,78359.34,0.0,0.96869,2e-05,4.89447]
[1779016435941,51.95,78357.95,0.0,0.96867,2e-05,4.89659]
[1779016440976,51.94,78354.09,0.0,0.9686,2e-05,4.90532]
[1779016446011,51.95,78349.64,0.0,0.96851,2e-05,4.91733]
[1779016452059,51.95,78345.91,0.0,0.96842,2e-05,4.92786]
[1779016457089,51.95,78344.38,0.0,0.96839,2e-05,4.93254]
[1779016462124,51.96,78336.03,0.0,0.96821,2e-05,4.95412]
[1779016463131,51.96,78330.72,0.0,0.96811,2e-05,4.96747]
[1779016465145,51.96,78330.59,0.0,0.9681,2e-05,4.96804]
[1779016468167,51.96,78325.89,0.0,0.96801,2e-05,4.98007]
[1779016471189,51.96,78316.35,0.0,0.96783,2e-05,5.00154]
[1779016472196,51.96,78309.22,0.0,0.96769,2e-05,5.01947]
[1779016473203,51.96,78305.74,0.0,0.96762,2e-05,5.02823]
[1779016480253,51.96,78303.88,0.0,0.96758,2e-05,5.03297]
[1779016486296,51.96,78302.61,0.0,0.96755,2e-05,5.0362]
[1779016491331,51.96,78300.9,0.0,0.96752,2e-05,5.04053]
[1779016496365,51.96,78299.63,0.0,0.96749,2e-05,5.04377]
[1779016501401,51.96,78298.73,0.0,0.96747,2e-05,5.04609]
[1779016506437,51.96,78303.67,0.0,0.96757,2e-05,5.03376]
[1779016511471,51.96,78304.76,0.0,0.96759,2e-05,5.03119]
[1779016516506,51.96,78307.28,0.0,0.96764,2e-05,5.02504]
[1779016519529,51.96,78300.46,0.0,0.9675,2e-05,5.04231]
[1779016524563,51.96,78300.92,0.0,0.96751,2e-05,5.04125]
[1779016529599,51.96,78301.37,0.0,0.96752,2e-05,5.04021]
[1779016533628,51.96,78293.92,0.0,0.96739,2e-05,5.0564]
[1779016534633,51.96,78290.58,0.0,0.96732,2e-05,5.06483]
[1779016536648,51.96,78287.58,0.0,0.96726,2e-05,5.07235]
[1779016541684,51.96,78282.62,0.0,0.96716,2e-05,5.08468]
[1779016546720,51.96,78266.5,0.0,0.96683,2e-05,5.12529]
[1779016547727,51.96,78255.76,0.0,0.96661,2e-05,5.15255]
[1779016548734,51.96,78260.76,0.0,0.96672,2e-05,5.13959]
[1779016549741,51.96,78270.69,0.0,0.96692,2e-05,5.11412]
[1779016550748,51.96,78274.6,0.0,0.967,2e-05,5.10406]
[1779016555783,51.96,78279.77,0.0,0.96711,2e-05,5.0904]
[1779016560818,51.96,78283.31,0.0,0.96719,2e-05,5.08096]
[1779016565852,51.96,78284.29,0.0,0.96721,2e-05,5.07801]
[1779016570888,51.95,78286.07,0.0,0.96725,2e-05,5.07304]
[1779016575923,51.95,78281.3,0.0,0.96716,2e-05,5.08462]
[1779016580958,51.95,78282.41,0.0,0.96719,2e-05,5.0812]
[1779016585995,51.95,78282.17,0.0,0.96719,2e-05,5.08121]
[1779016588009,51.95,78273.13,0.0,0.967,2e-05,5.10388]
[1779016589016,51.95,78268.21,0.0,0.9669,2e-05,5.11622]
[1779016591029,51.95,78266.95,0.0,0.9669,2e-05,5.11639]
[1779016595061,51.94,78275.43,0.0,0.96708,2e-05,5.09417]
[1779016597072,51.94,78279.69,0.0,0.96716,2e-05,5.08311]
[1779016602108,51.94,78280.7,0.0,0.96719,2e-05,5.07994]
[1779016607143,51.94,78284.49,0.0,0.96727,2e-05,5.0698]
[1779016613185,51.94,78284.53,0.0,0.96728,2e-05,5.06916]
[1779016618220,51.94,78287.49,0.0,0.96734,2e-05,5.06121]
[1779016624167,51.94,78288.37,0.0,0.96736,2e-05,5.05867]
[1779016630304,51.93,78288.37,0.0,0.96736,2e-05,5.05822]
[1779016635339,51.93,78290.05,0.0,0.9674,2e-05,5.0537]
[1779016640374,51.93,78290.55,0.0,0.96741,2e-05,5.05218]
[1779016645411,51.93,78288.24,0.0,0.96737,2e-05,5.05776]
[1779016650446,51.93,78289.52,0.0,0.9674,2e-05,5.05425]
[1779016655482,51.93,78291.56,0.0,0.96745,2e-05,5.04626]
[1779016659509,51.93,78287.18,0.0,0.96737,2e-05,5.05711]
[1779016663537,51.93,78282.34,0.0,0.96727,2e-05,5.06905]
[1779016668572,51.93,78280.89,0.0,0.96725,2e-05,5.07224]
[1779016674614,51.92,78278.34,0.0,0.9672,2e-05,5.07801]
[1779016679648,51.92,78274.84,0.0,0.96713,2e-05,5.08625]
[1779016684688,51.92,78274.51,0.0,0.96713,2e-05,5.08643]
[1779016687705,51.92,78271.01,0.0,0.96706,2e-05,5.0949]
[1779016692740,51.92,78269.18,0.0,0.96703,2e-05,5.09881]
[1779016697775,51.92,78268.37,0.0,0.96702,2e-05,5.10012]
[1779016702810,51.91,78266.66,0.0,0.96699,2e-05,5.10371]
[1779016707845,51.91,78275.32,0.0,0.96717,2e-05,5.08096]
[1779016712880,51.91,78276.83,0.0,0.96723,2e-05,5.07389]
[1779016717916,51.91,78274.83,0.0,0.96719,2e-05,5.07838]
[1779016719928,51.91,78280.36,0.0,0.9673,2e-05,5.06417]
[1779016722950,51.91,78283.07,0.0,0.96736,2e-05,5.05707]
[1779016727985,51.9,78286.79,0.0,0.96744,2e-05,5.04736]
[1779016734028,51.9,78287.36,0.0,0.96745,2e-05,5.04558]
[1779016745014,51.9,78287.67,0.0,0.96746,2e-05,5.04423]
[1779016750140,51.9,78287.91,0.0,0.96747,2e-05,5.04338]
[1779016755175,51.9,78287.63,0.0,0.96747,2e-05,5.04384]
[1779016760210,51.9,78287.81,0.0,0.96747,2e-05,5.04315]
[1779016765245,51.9,78287.92,0.0,0.96748,2e-05,5.04263]
[1779016770279,51.9,78287.53,0.0,0.96747,2e-05,5.04338]
[1779016775315,51.9,78287.52,0.0,0.96749,2e-05,5.04054]
[1779016780350,51.9,78287.61,0.0,0.96749,2e-05,5.0401]
[1779016786393,51.9,78287.73,0.0,0.9675,2e-05,5.03952]
[1779016791427,51.89,78280.55,0.0,0.96735,2e-05,5.05745]
[1779016794449,51.89,78278.03,0.0,0.9673,2e-05,5.06361]
[1779016797470,51.89,78284.08,0.0,0.96743,2e-05,5.04811]
[1779016800490,51.89,78288.39,0.0,0.96752,2e-05,5.03711]
[1779016805525,51.89,78291.8,0.0,0.96759,2e-05,5.02835]
[1779016811569,51.89,78294.07,0.0,0.96763,2e-05,5.0225]
[1779016816603,51.89,78292.03,0.0,0.96759,2e-05,5.02756]
[1779016821637,51.89,78289.74,0.0,0.96755,2e-05,5.03321]
[1779016828687,51.89,78290.86,0.0,0.96757,2e-05,5.0302]
[1779016833722,51.89,78286.77,0.0,0.9675,2e-05,5.03773]
[1779016837750,51.89,78283.59,0.0,0.96744,2e-05,5.04556]
[1779016838759,51.89,78277.71,0.0,0.96732,2e-05,5.06036]
[1779016840771,51.89,78273.94,0.0,0.96725,2e-05,5.06972]
[1779016844799,51.89,78266.32,0.0,0.9671,2e-05,5.08864]
[1779016846813,51.89,78261.75,0.0,0.967,2e-05,5.1]
[1779016849834,51.89,78266.51,0.0,0.96711,2e-05,5.0874]
[1779016851848,51.89,78277.05,0.0,0.96732,2e-05,5.06061]
[1779016856882,51.88,78275.72,0.0,0.9673,2e-05,5.06366]
[1779016861925,51.88,78271.38,0.0,0.96721,2e-05,5.07431]
[1779016866954,51.88,78271.79,0.0,0.96722,2e-05,5.07285]
[1779016871989,51.88,78274.92,0.0,0.96729,2e-05,5.06455]
[1779016875931,51.88,78280.32,0.0,0.9674,2e-05,5.05065]
[1779016883067,51.88,78282.1,0.0,0.96744,2e-05,5.04581]
[1779016889109,51.88,78284.76,0.0,0.96749,2e-05,5.03885]
[1779016896074,51.88,78287.05,0.0,0.96756,2e-05,5.03019]
[1779016901193,51.88,78288.89,0.0,0.9676,2e-05,5.02542]
[1779016915294,51.88,78290.67,0.0,0.96764,2e-05,5.02065]
[1779016920330,51.88,78291.77,0.0,0.96766,2e-05,5.01779]
[1779016926371,51.88,78294.75,0.0,0.96772,2e-05,5.01024]
[1779016931405,51.88,78293.78,0.0,0.9677,2e-05,5.01266]
[1779016938455,51.88,78293.64,0.0,0.9677,2e-05,5.01296]
[1779016943497,51.88,78295.41,0.0,0.96773,2e-05,5.00848]
[1779016948532,51.88,78296.58,0.0,0.96776,2e-05,5.00555]
[1779016953566,51.88,78297.57,0.0,0.96779,2e-05,5.00051]
[1779016962630,51.88,78297.54,0.0,0.96779,2e-05,5.0008]
[1779016968674,51.88,78296.79,0.0,0.96777,2e-05,5.00283]
[1779016973708,51.88,78295.75,0.0,0.96775,2e-05,5.00556]
[1779016980757,51.88,78295.66,0.0,0.96775,2e-05,5.00598]
[1779016986708,51.88,78295.72,0.0,0.96775,2e-05,5.00601]
[1779016996871,51.88,78295.77,0.0,0.96775,2e-05,5.00622]
[1779017001904,51.88,78293.73,0.0,0.9677,2e-05,5.01152]
[1779017008953,51.88,78293.83,0.0,0.9677,2e-05,5.01147]
[1779017017009,51.88,78295.14,0.0,0.96774,2e-05,5.00577]
[1779017022044,51.88,78296.4,0.0,0.96777,2e-05,5.00275]
[1779017026072,51.88,78301.96,0.0,0.96788,2e-05,4.98897]
[1779017032114,51.88,78304.36,0.0,0.96792,2e-05,4.98335]
[1779017042184,51.89,78303.56,0.0,0.9679,2e-05,4.98616]
[1779017044198,51.89,78297.77,0.0,0.96778,2e-05,5.00074]
[1779017050240,51.89,78297.59,0.0,0.96778,2e-05,5.00155]
[1779017057200,51.89,78296.83,0.0,0.96776,2e-05,5.00387]
[1779017062323,51.89,78297.26,0.0,0.96777,2e-05,5.00307]
[1779017070380,51.89,78297.2,0.0,0.96776,2e-05,5.0037]
[1779017075415,51.89,78297.88,0.0,0.96779,2e-05,4.99967]
[1779017077429,51.89,78305.95,0.0,0.96795,2e-05,4.97961]
[1779017079443,51.89,78308.81,0.0,0.968,2e-05,4.97268]
[1779017084478,51.9,78311.21,0.0,0.96805,2e-05,4.9673]
[1779017096567,51.9,78314.08,0.0,0.96809,2e-05,4.96184]
[1779017098578,51.9,78306.55,0.0,0.96794,2e-05,4.98092]
[1779017100593,51.9,78302.05,0.0,0.96785,2e-05,4.9924]
[1779017105627,51.9,78304.06,0.0,0.96788,2e-05,4.98786]
[1779017110663,51.91,78305.73,0.0,0.96791,2e-05,4.98421]
[1779017117624,51.91,78306.54,0.0,0.96792,2e-05,4.98296]
[1779017122749,51.91,78306.54,0.0,0.96792,2e-05,4.98364]
[1779017131812,51.91,78306.28,0.0,0.96792,2e-05,4.98266]
[1779017136847,51.91,78308.33,0.0,0.96796,2e-05,4.9781]
[1779017141882,51.92,78312.6,0.0,0.96804,2e-05,4.96807]
[1779017147834,51.92,78317.17,0.0,0.96812,2e-05,4.95748]
[1779017152964,51.92,78319.65,0.0,0.96817,2e-05,4.95199]
[1779017161020,51.92,78320.89,0.0,0.96818,2e-05,4.94997]
[1779017166055,51.93,78322.93,0.0,0.96822,2e-05,4.94558]
[1779017175117,51.93,78326.4,0.0,0.96828,2e-05,4.93819]
[1779017180152,51.93,78328.42,0.0,0.96831,2e-05,4.93389]
[1779017185188,51.93,78328.97,0.0,0.96832,2e-05,4.93323]
[1779017190224,51.94,78328.69,0.0,0.96831,2e-05,4.93462]
[1779017195258,51.94,78329.72,0.0,0.96834,2e-05,4.93013]
[1779017200293,51.94,78330.02,0.0,0.96834,2e-05,4.93008]
[1779017205328,51.94,78331.05,0.0,0.96835,2e-05,4.92822]
[1779017210363,51.95,78332.97,0.0,0.96838,2e-05,4.92416]
[1779017215398,51.95,78333.45,0.0,0.96839,2e-05,4.9237]
[1779017220433,51.95,78332.58,0.0,0.96837,2e-05,4.92658]
[1779017225468,51.95,78333.09,0.0,0.96837,2e-05,4.92602]
[1779017230503,51.95,78333.51,0.0,0.96837,2e-05,4.92568]
[1779017235537,51.96,78332.96,0.0,0.96836,2e-05,4.92774]
[1779017240572,51.96,78329.26,0.0,0.96828,2e-05,4.93758]
[1779017245610,51.96,78329.15,0.0,0.96827,2e-05,4.93842]
[1779017250645,51.96,78328.51,0.0,0.96825,2e-05,4.94053]
[1779017255681,51.96,78328.49,0.0,0.96827,2e-05,4.93846]
[1779017260715,51.97,78328.33,0.0,0.96826,2e-05,4.93935]
[1779017263736,51.97,78321.33,0.0,0.96812,2e-05,4.95703]
[1779017264743,51.97,78317.94,0.0,0.96805,2e-05,4.96559]
[1779017265750,51.97,78311.96,0.0,0.96793,2e-05,4.98051]
[1779017268771,51.97,78309.4,0.0,0.96788,2e-05,4.98699]
[1779017273806,51.97,78305.26,0.0,0.9678,2e-05,4.99746]
[1779017278841,51.97,78303.14,0.0,0.96775,2e-05,5.00289]
[1779017283876,51.97,78301.69,0.0,0.96772,2e-05,5.00664]
[1779017288911,51.97,78301.17,0.0,0.96771,2e-05,5.00805]
[1779017294953,51.97,78299.69,0.0,0.96768,2e-05,5.01188]
[1779017299989,51.97,78298.44,0.0,0.96765,2e-05,5.01507]
[1779017305026,51.97,78296.6,0.0,0.96762,2e-05,5.01967]
[1779017310060,51.97,78297.19,0.0,0.96763,2e-05,5.01817]
[1779017315097,51.97,78297.63,0.0,0.96765,2e-05,5.01442]
[1779017320131,51.97,78297.43,0.0,0.96765,2e-05,5.01494]
[1779017325167,51.97,78294.01,0.0,0.96758,2e-05,5.02351]
[1779017330202,51.97,78290.05,0.0,0.9675,2e-05,5.03343]
[1779017335237,51.97,78289.98,0.0,0.9675,2e-05,5.03351]
[1779017340273,51.97,78290.22,0.0,0.96751,2e-05,5.03283]
[1779017345307,51.97,78291.1,0.0,0.96752,2e-05,5.03056]
[1779017350342,51.97,78291.03,0.0,0.96752,2e-05,5.0307]
[1779017355377,51.97,78291.38,0.0,0.96753,2e-05,5.02978]
[1779017360412,51.97,78290.58,0.0,0.96751,2e-05,5.03176]
[1779017365447,51.97,78287.58,0.0,0.96745,2e-05,5.03924]
[1779017370482,51.97,78287.41,0.0,0.96745,2e-05,5.03958]
[1779017375517,51.97,78286.09,0.0,0.96744,2e-05,5.04015]
[1779017380554,51.97,78289.46,0.0,0.96751,2e-05,5.0316]
[1779017386595,51.97,78292.82,0.0,0.96758,2e-05,5.0231]
[1779017391630,51.97,78292.03,0.0,0.96756,2e-05,5.02508]
[1779017397671,51.97,78292.34,0.0,0.96757,2e-05,5.02424]
[1779017402709,51.97,78293.13,0.0,0.96759,2e-05,5.02219]
[1779017408750,51.97,78294.88,0.0,0.96762,2e-05,5.01771]
[1779017413784,51.97,78299.85,0.0,0.96772,2e-05,5.00518]
[1779017414792,51.97,78302.96,0.0,0.96778,2e-05,4.99741]
[1779017419828,51.97,78298.51,0.0,0.96769,2e-05,5.00868]
[1779017424863,51.97,78300.3,0.0,0.96773,2e-05,5.00418]
[1779017427883,51.97,78295.16,0.0,0.96763,2e-05,5.0171]
[1779017432920,51.97,78295.27,0.0,0.96765,2e-05,5.01418]
[1779017437956,51.97,78298.85,0.0,0.96772,2e-05,5.00524]
[1779017442991,51.97,78296.99,0.0,0.96768,2e-05,5.00999]
[1779017449947,51.97,78296.3,0.0,0.96766,2e-05,5.01186]
[1779017455076,51.97,78296.3,0.0,0.96766,2e-05,5.01196]
[1779017460114,51.97,78294.17,0.0,0.96762,2e-05,5.01741]
[1779017465146,51.97,78293.73,0.0,0.96761,2e-05,5.01852]
[1779017468167,51.97,78287.28,0.0,0.96748,2e-05,5.03472]
[1779017469174,51.97,78278.97,0.0,0.96731,2e-05,5.05564]
[1779017470181,51.97,78278.85,0.0,0.96731,2e-05,5.05588]
[1779017477232,51.97,78279.38,0.0,0.96732,2e-05,5.05409]
[1779017482276,51.96,78281.08,0.0,0.96736,2e-05,5.0495]
[1779017487311,51.96,78282.72,0.0,0.9674,2e-05,5.04503]
[1779017492341,51.96,78283.98,0.0,0.96744,2e-05,5.03897]
[1779017497377,51.96,78278.02,0.0,0.96732,2e-05,5.05384]
[1779017498383,51.96,78274.07,0.0,0.96724,2e-05,5.06368]
[1779017503418,51.96,78270.58,0.0,0.96717,2e-05,5.07207]
[1779017508453,51.96,78269.81,0.0,0.96716,2e-05,5.07353]
[1779017509461,51.96,78262.9,0.0,0.96702,2e-05,5.09092]
[1779017510467,51.96,78255.8,0.0,0.96688,2e-05,5.10882]
[1779017515502,51.96,78252.71,0.0,0.96682,2e-05,5.11592]
[1779017520545,51.95,78247.16,0.0,0.96671,2e-05,5.12929]
[1779017522559,51.95,78252.54,0.0,0.96683,2e-05,5.11526]
[1779017527594,51.95,78255.18,0.0,0.96689,2e-05,5.1078]
[1779017532628,51.95,78256.58,0.0,0.96692,2e-05,5.1035]
[1779017537664,51.95,78258.53,0.0,0.96697,2e-05,5.0978]
[1779017542698,51.94,78259.67,0.0,0.967,2e-05,5.09418]
[1779017547733,51.94,78260.49,0.0,0.96702,2e-05,5.09138]
[1779017553776,51.94,78261.2,0.0,0.96705,2e-05,5.08607]
[1779017558810,51.94,78261.01,0.0,0.96706,2e-05,5.08587]
[1779017563845,51.93,78272.06,0.0,0.96729,2e-05,5.05724]
[1779017564852,51.93,78272.06,0.0,0.96729,2e-05,5.05716]
[1779017570895,51.93,78274.29,0.0,0.96734,2e-05,5.05106]
[1779017577946,51.93,78274.01,0.0,0.96733,2e-05,5.05125]
[1779017582983,51.93,78277.59,0.0,0.96741,2e-05,5.04189]
[1779017584999,51.93,78282.79,0.0,0.96752,2e-05,5.0287]
[1779017588019,51.93,78287.73,0.0,0.96762,2e-05,5.0162]
[1779017593054,51.93,78291.18,0.0,0.96769,2e-05,5.00751]
[1779017597083,51.93,78299.49,0.0,0.96785,2e-05,4.98675]
[1779017602118,51.93,78300.34,0.0,0.96787,2e-05,4.9848]
[1779017607153,51.93,78304.36,0.0,0.96795,2e-05,4.97493]
[1779017611181,51.93,78308.35,0.0,0.96804,2e-05,4.96255]
[1779017614202,51.93,78313.42,0.0,0.96814,2e-05,4.95012]
[1779017619237,51.93,78314.87,0.0,0.96817,2e-05,4.94696]
[1779017621258,51.93,78332.61,0.0,0.96851,2e-05,4.90316]
[1779017622264,51.94,78349.16,0.0,0.96884,2e-05,4.86254]
[1779017623271,51.93,78347.26,0.0,0.9688,2e-05,4.86698]
[1779017628309,51.93,78349.31,0.0,0.96885,2e-05,4.8608]
[1779017631328,51.93,78343.54,0.0,0.96874,2e-05,4.87431]
[1779017635355,51.93,78345.07,0.0,0.96878,2e-05,4.86952]
[1779017636364,51.92,78348.34,0.0,0.96885,2e-05,4.86124]
[1779017640391,51.92,78351.21,0.0,0.96891,2e-05,4.85329]
[1779017645427,51.92,78354.23,0.0,0.96898,2e-05,4.84482]
[1779017649455,51.92,78347.4,0.0,0.96885,2e-05,4.86076]
[1779017654490,51.91,78339.5,0.0,0.96871,2e-05,4.8788]
[1779017659525,51.91,78341.08,0.0,0.96874,2e-05,4.87462]
[1779017662548,51.91,78335.15,0.0,0.96862,2e-05,4.88944]
[1779017664562,51.91,78328.96,0.0,0.9685,2e-05,4.90516]
[1779017667581,51.91,78323.7,0.0,0.96839,2e-05,4.91874]
[1779017672616,51.92,78323.73,0.0,0.9684,2e-05,4.91694]
[1779017678658,51.92,78322.9,0.0,0.96837,2e-05,4.92008]
[1779017683692,51.92,78326.71,0.0,0.96844,2e-05,4.91158]
[1779017688728,51.93,78331.68,0.0,0.96853,2e-05,4.9003]
[1779017692756,51.92,78340.2,0.0,0.9687,2e-05,4.87878]
[1779017697792,51.93,78336.84,0.0,0.96863,2e-05,4.88738]
[1779017702827,51.93,78336.22,0.0,0.96861,2e-05,4.89012]
[1779017707861,51.93,78335.8,0.0,0.9686,2e-05,4.89234]
[1779017712897,51.94,78331.67,0.0,0.96851,2e-05,4.90368]
[1779017717932,51.94,78333.04,0.0,0.96852,2e-05,4.90137]
[1779017722969,51.94,78325.52,0.0,0.96837,2e-05,4.92101]
[1779017728003,51.95,78319.32,0.0,0.96824,2e-05,4.93723]
[1779017733038,51.95,78318.85,0.0,0.96824,2e-05,4.93652]
[1779017741093,51.95,78320.54,0.0,0.96826,2e-05,4.93354]
[1779017746129,51.95,78318.5,0.0,0.96822,2e-05,4.93938]
[1779017751164,51.96,78317.68,0.0,0.96819,2e-05,4.94219]
[1779017756201,51.96,78317.02,0.0,0.96818,2e-05,4.9446]
[1779017762242,51.96,78316.38,0.0,0.96816,2e-05,4.9471]
[1779017767277,51.96,78316.36,0.0,0.96815,2e-05,4.94789]
[1779017772312,51.97,78316.38,0.0,0.96814,2e-05,4.94856]
[1779017778355,51.97,78312.53,0.0,0.96806,2e-05,4.95894]
[1779017783389,51.97,78307.91,0.0,0.96796,2e-05,4.97107]
[1779017786411,51.97,78303.63,0.0,0.96788,2e-05,4.98203]
[1779017789436,51.97,78298.79,0.0,0.96778,2e-05,4.99433]
[1779017794471,51.97,78298.8,0.0,0.96779,2e-05,4.99194]
[1779017799508,51.97,78296.84,0.0,0.96775,2e-05,4.99708]
[1779017804545,51.97,78294.99,0.0,0.96771,2e-05,5.00189]
[1779017809580,51.98,78293.9,0.0,0.96769,2e-05,5.00476]
[1779017814615,51.98,78291.87,0.0,0.96765,2e-05,5.00993]
[1779017819651,51.98,78291.01,0.0,0.96763,2e-05,5.01212]
[1779017822672,51.98,78284.57,0.0,0.9675,2e-05,5.02826]
[1779017829721,51.97,78285.0,0.0,0.96751,2e-05,5.02699]
[1779017834758,51.97,78286.57,0.0,0.96754,2e-05,5.02292]
[1779017839791,51.97,78287.38,0.0,0.96756,2e-05,5.02076]
[1779017844827,51.97,78289.27,0.0,0.9676,2e-05,5.0159]
[1779017847848,51.97,78299.55,0.0,0.96781,2e-05,4.99013]
[1779017851876,51.97,78303.8,0.0,0.96791,2e-05,4.97703]
[1779017856911,51.98,78303.24,0.0,0.96789,2e-05,4.97871]
[1779017861946,51.98,78304.56,0.0,0.96792,2e-05,4.97573]
[1779017866981,51.98,78304.45,0.0,0.96791,2e-05,4.97635]
[1779017872016,51.98,78304.14,0.0,0.9679,2e-05,4.97749]
[1779017877051,51.98,78306.61,0.0,0.96795,2e-05,4.97171]
[1779017881079,51.98,78314.3,0.0,0.9681,2e-05,4.95291]
[1779017886114,51.98,78308.26,0.0,0.96798,2e-05,4.96854]
[1779017891149,51.98,78307.27,0.0,0.96795,2e-05,4.97148]
[1779017896183,51.99,78305.59,0.0,0.96791,2e-05,4.9761]
[1779017901219,51.99,78302.04,0.0,0.96784,2e-05,4.9853]
[1779017906254,51.99,78302.06,0.0,0.96784,2e-05,4.98556]
[1779017911288,51.99,78298.89,0.0,0.96779,2e-05,4.99114]
[1779017916324,51.99,78297.97,0.0,0.96777,2e-05,4.99376]
[1779017921359,51.99,78296.32,0.0,0.96773,2e-05,4.99821]
[1779017926393,51.99,78296.1,0.0,0.96773,2e-05,4.99908]
[1779017933442,51.99,78295.22,0.0,0.9677,2e-05,5.00174]
[1779017937471,51.99,78302.45,0.0,0.96785,2e-05,4.98394]
[1779017942505,52.0,78303.62,0.0,0.96787,2e-05,4.98148]
[1779017947541,52.0,78305.15,0.0,0.96789,2e-05,4.9781]
[1779017952576,52.0,78307.27,0.0,0.96793,2e-05,4.97325]
[1779017957611,52.0,78311.83,0.0,0.96802,2e-05,4.96235]
[1779017962646,52.0,78310.97,0.0,0.968,2e-05,4.96498]
[1779017968692,52.0,78311.28,0.0,0.968,2e-05,4.96477]
[1779017973727,52.0,78311.95,0.0,0.96803,2e-05,4.96092]
[1779017978762,52.01,78311.28,0.0,0.96801,2e-05,4.96305]
[1779017983796,52.01,78311.62,0.0,0.96801,2e-05,4.96263]
[1779017989839,52.01,78311.2,0.0,0.968,2e-05,4.96418]
[1779017994875,52.01,78310.18,0.0,0.96798,2e-05,4.96722]
[1779017999908,52.01,78309.08,0.0,0.96795,2e-05,4.97036]
[1779018002935,52.01,78317.19,0.0,0.96811,2e-05,4.95044]
[1779018007969,52.01,78324.09,0.0,0.96824,2e-05,4.93392]
[1779018013006,52.02,78326.48,0.0,0.96829,2e-05,4.92868]
[1779018017034,52.02,78332.51,0.0,0.9684,2e-05,4.91436]
[1779018022069,52.02,78335.7,0.0,0.96846,2e-05,4.90732]
[1779018023076,52.02,78340.96,0.0,0.96856,2e-05,4.89454]
[1779018024083,52.02,78346.69,0.0,0.96867,2e-05,4.88064]
[1779018029118,52.03,78345.35,0.0,0.96863,2e-05,4.88509]
[1779018034153,52.03,78341.51,0.0,0.96857,2e-05,4.89308]
[1779018039188,52.03,78340.53,0.0,0.96854,2e-05,4.89664]
[1779018044222,52.04,78339.7,0.0,0.96851,2e-05,4.89985]
[1779018049258,52.04,78339.23,0.0,0.96849,2e-05,4.90218]
[1779018054293,52.04,78336.48,0.0,0.96843,2e-05,4.91012]
[1779018057314,52.05,78341.74,0.0,0.96853,2e-05,4.89784]
[1779018062349,52.05,78336.98,0.0,0.96843,2e-05,4.91077]
[1779018067384,52.05,78338.76,0.0,0.96845,2e-05,4.90753]
[1779018074433,52.06,78338.38,0.0,0.96843,2e-05,4.91013]
[1779018079468,52.06,78337.24,0.0,0.9684,2e-05,4.91412]
[1779018084503,52.07,78336.91,0.0,0.96838,2e-05,4.9161]
[1779018090546,52.07,78338.08,0.0,0.9684,2e-05,4.91463]
[1779018095584,52.07,78338.27,0.0,0.96841,2e-05,4.91275]
[1779018102633,52.08,78338.02,0.0,0.96839,2e-05,4.91506]
[1779018107668,52.08,78337.12,0.0,0.96836,2e-05,4.91847]
[1779018109682,52.08,78342.23,0.0,0.96846,2e-05,4.90633]
[1779018113710,52.09,78347.52,0.0,0.96855,2e-05,4.8943]
[1779018121766,52.09,78349.08,0.0,0.96857,2e-05,4.89252]
[1779018126801,52.1,78352.37,0.0,0.96862,2e-05,4.88568]
[1779018127808,52.1,78357.7,0.0,0.96873,2e-05,4.87284]
[1779018130828,52.1,78360.83,0.0,0.96879,2e-05,4.86506]
[1779018135864,52.1,78364.96,0.0,0.96886,2e-05,4.85637]
[1779018139892,52.11,78359.43,0.0,0.96874,2e-05,4.87107]
[1779018140900,52.11,78356.69,0.0,0.96868,2e-05,4.87805]
[1779018145937,52.11,78354.15,0.0,0.96863,2e-05,4.88548]
[1779018150974,52.12,78353.86,0.0,0.96861,2e-05,4.88734]
[1779018160044,52.12,78352.45,0.0,0.96858,2e-05,4.89042]
[1779018166083,52.13,78354.83,0.0,0.96862,2e-05,4.88591]
[1779018171120,52.13,78361.41,0.0,0.96874,2e-05,4.8709]
[1779018176153,52.13,78358.95,0.0,0.96868,2e-05,4.8781]
[1779018181188,52.14,78356.94,0.0,0.96863,2e-05,4.8841]
[1779018186225,52.14,78353.65,0.0,0.96856,2e-05,4.89319]
[1779018191258,52.14,78353.01,0.0,0.96854,2e-05,4.89572]
[1779018196293,52.15,78352.87,0.0,0.96853,2e-05,4.89697]
[1779018201328,52.15,78352.67,0.0,0.96852,2e-05,4.89833]
[1779018208377,52.15,78352.36,0.0,0.96851,2e-05,4.90024]
[1779018213412,52.16,78352.99,0.0,0.96853,2e-05,4.89687]
[1779018218449,52.16,78353.28,0.0,0.96853,2e-05,4.89696]
[1779018223483,52.16,78353.25,0.0,0.96852,2e-05,4.89781]
[1779018228518,52.16,78355.74,0.0,0.96856,2e-05,4.8925]
[1779018233555,52.17,78363.13,0.0,0.9687,2e-05,4.87521]
[1779018242622,52.17,78361.79,0.0,0.96866,2e-05,4.8802]
[1779018246649,52.17,78365.6,0.0,0.96873,2e-05,4.87163]
[1779018248664,52.17,78370.36,0.0,0.96882,2e-05,4.86042]
[1779018253699,52.18,78374.87,0.0,0.9689,2e-05,4.8506]
[1779018257727,52.18,78380.64,0.0,0.969,2e-05,4.8376]
[1779018258734,52.18,78371.91,0.0,0.96883,2e-05,4.85915]
[1779018259741,52.18,78366.17,0.0,0.96872,2e-05,4.87341]
[1779018263769,52.19,78360.71,0.0,0.9686,2e-05,4.8876]
[1779018269811,52.19,78357.34,0.0,0.96853,2e-05,4.89693]
[1779018274847,52.19,78359.16,0.0,0.96857,2e-05,4.89076]
[1779018279883,52.2,78361.9,0.0,0.96862,2e-05,4.88505]
[1779018284917,52.2,78362.86,0.0,0.96863,2e-05,4.88376]
[1779018289951,52.2,78358.46,0.0,0.96854,2e-05,4.8956]
[1779018294988,52.21,78356.95,0.0,0.9685,2e-05,4.90031]
[1779018301030,52.21,78356.58,0.0,0.96848,2e-05,4.90238]
[1779018306065,52.21,78358.6,0.0,0.96851,2e-05,4.8984]
[1779018311106,52.22,78358.49,0.0,0.9685,2e-05,4.89967]
[1779018314127,52.22,78363.93,0.0,0.96861,2e-05,4.88692]
[1779018316141,52.22,78365.35,0.0,0.96863,2e-05,4.88389]
[1779018320169,52.22,78371.84,0.0,0.96875,2e-05,4.86894]
[1779018325204,52.23,78371.43,0.0,0.96873,2e-05,4.87123]
[1779018329232,52.23,78376.49,0.0,0.96882,2e-05,4.86014]
[1779018331245,52.23,78382.21,0.0,0.96894,2e-05,4.84412]
[1779018336282,52.24,78384.98,0.0,0.96898,2e-05,4.8388]
[1779018341316,52.24,78387.62,0.0,0.96902,2e-05,4.83381]
[1779018346351,52.24,78391.35,0.0,0.96909,2e-05,4.82592]
[1779018349373,52.25,78399.45,0.0,0.96923,2e-05,4.8075]
[1779018351386,52.25,78405.9,0.0,0.96935,2e-05,4.79259]
[1779018356426,52.26,78409.98,0.0,0.96942,2e-05,4.78456]
[1779018360449,52.26,78404.06,0.0,0.96929,2e-05,4.80028]
[1779018364477,52.27,78397.96,0.0,0.96916,2e-05,4.81633]
[1779018370519,52.27,78395.27,0.0,0.9691,2e-05,4.82465]
[1779018376415,52.28,78393.35,0.0,0.96905,2e-05,4.83103]
[1779018381596,52.28,78390.84,0.0,0.96899,2e-05,4.83855]
[1779018386631,52.28,78387.18,0.0,0.96891,2e-05,4.84882]
[1779018392673,52.29,78391.57,0.0,0.969,2e-05,4.83717]
[1779018397707,52.29,78391.03,0.0,0.96897,2e-05,4.83989]
[1779018402743,52.3,78391.81,0.0,0.96898,2e-05,4.83938]
[1779018407778,52.3,78392.13,0.0,0.96897,2e-05,4.83997]
[1779018412813,52.31,78390.83,0.0,0.96894,2e-05,4.84447]
[1779018417848,52.31,78388.4,0.0,0.96888,2e-05,4.85165]
[1779018422883,52.32,78388.71,0.0,0.96888,2e-05,4.85212]
[1779018427918,52.32,78389.08,0.0,0.96888,2e-05,4.85244]
[1779018433962,52.32,78389.31,0.0,0.96887,2e-05,4.85332]
[1779018438997,52.33,78389.93,0.0,0.96887,2e-05,4.85299]
[1779018444032,52.33,78390.48,0.0,0.96887,2e-05,4.85282]
[1779018449069,52.34,78390.77,0.0,0.96887,2e-05,4.85329]
[1779018456116,52.34,78390.73,0.0,0.96887,2e-05,4.8524]
[1779018463165,52.35,78393.35,0.0,0.96891,2e-05,4.84768]
[1779018465179,52.35,78387.18,0.0,0.96879,2e-05,4.8632]
[1779018466186,52.35,78370.92,0.0,0.96845,2e-05,4.90513]
[1779018467193,52.35,78368.9,0.0,0.96841,2e-05,4.91023]
[1779018472229,52.36,78365.13,0.0,0.96833,2e-05,4.92017]
[1779018477264,52.36,78363.97,0.0,0.96831,2e-05,4.92365]
[1779018484316,52.36,78363.96,0.0,0.9683,2e-05,4.92456]
[1779018490357,52.36,78363.5,0.0,0.96828,2e-05,4.92645]
[1779018495392,52.37,78362.88,0.0,0.96827,2e-05,4.92875]
[1779018500427,52.37,78358.65,0.0,0.96818,2e-05,4.93978]
[1779018507476,52.37,78356.26,0.0,0.96812,2e-05,4.94636]
[1779018512511,52.37,78345.24,0.0,0.96792,2e-05,4.97138]
[1779018514525,52.37,78338.06,0.0,0.96778,2e-05,4.98927]
[1779018519559,52.37,78333.93,0.0,0.96769,2e-05,4.99961]
[1779018524595,52.37,78333.73,0.0,0.96769,2e-05,5.00021]
[1779018529630,52.37,78335.31,0.0,0.96772,2e-05,4.99642]
[1779018535675,52.37,78331.33,0.0,0.96764,2e-05,5.00642]
[1779018540709,52.37,78339.14,0.0,0.96779,2e-05,4.98711]
[1779018545744,52.37,78340.49,0.0,0.96782,2e-05,4.98402]
[1779018550779,52.37,78337.96,0.0,0.96777,2e-05,4.99053]
[1779018555813,52.38,78339.91,0.0,0.9678,2e-05,4.98588]
[1779018562863,52.38,78344.51,0.0,0.96789,2e-05,4.97482]
[1779018572934,52.38,78346.47,0.0,0.96794,2e-05,4.96789]
[1779018577968,52.38,78349.24,0.0,0.96799,2e-05,4.96131]
[1779018583003,52.38,78348.4,0.0,0.96798,2e-05,4.96361]
[1779018588039,52.38,78348.18,0.0,0.96797,2e-05,4.96436]
[1779018593074,52.38,78349.11,0.0,0.96799,2e-05,4.96228]
[1779018600123,52.38,78350.34,0.0,0.96801,2e-05,4.95955]
[1779018606165,52.38,78351.0,0.0,0.96802,2e-05,4.95815]
[1779018615228,52.38,78351.16,0.0,0.96802,2e-05,4.95807]
[1779018620263,52.38,78355.28,0.0,0.9681,2e-05,4.94806]
[1779018622277,52.38,78363.2,0.0,0.96826,2e-05,4.92861]
[1779018624292,52.39,78368.03,0.0,0.96835,2e-05,4.91687]
[1779018629326,52.39,78370.52,0.0,0.9684,2e-05,4.91121]
[1779018634361,52.39,78369.72,0.0,0.96839,2e-05,4.91106]
[1779018639396,52.39,78365.42,0.0,0.9683,2e-05,4.92215]
[1779018644434,52.39,78362.42,0.0,0.96824,2e-05,4.93003]
[1779018649469,52.39,78363.65,0.0,0.96826,2e-05,4.92749]
[1779018654505,52.39,78366.14,0.0,0.96831,2e-05,4.92193]
[1779018659545,52.4,78367.67,0.0,0.96833,2e-05,4.91893]
[1779018664576,52.4,78367.46,0.0,0.96832,2e-05,4.92012]
[1779018668604,52.4,78372.37,0.0,0.96841,2e-05,4.90865]
[1779018671624,52.4,78363.91,0.0,0.96824,2e-05,4.92989]
[1779018673639,52.4,78358.5,0.0,0.96813,2e-05,4.94345]
[1779018675654,52.4,78350.66,0.0,0.96798,2e-05,4.96298]
[1779018681695,52.41,78350.57,0.0,0.96797,2e-05,4.96357]
[1779018683709,52.41,78344.9,0.0,0.96786,2e-05,4.97771]
[1779018688744,52.41,78340.91,0.0,0.96778,2e-05,4.9877]
[1779018693778,52.41,78340.33,0.0,0.96778,2e-05,4.98658]
[1779018698813,52.41,78343.01,0.0,0.96784,2e-05,4.98001]
[1779018703848,52.41,78347.27,0.0,0.96792,2e-05,4.96965]
[1779018709892,52.41,78348.09,0.0,0.96793,2e-05,4.96782]
[1779018714927,52.41,78349.19,0.0,0.96795,2e-05,4.96526]
[1779018719962,52.41,78349.47,0.0,0.96796,2e-05,4.96469]
[1779018728881,52.41,78353.83,0.0,0.96804,2e-05,4.95411]
[1779018732050,52.41,78359.25,0.0,0.96815,2e-05,4.94087]
[1779018737085,52.41,78359.71,0.0,0.96816,2e-05,4.93997]
[1779018743126,52.41,78360.26,0.0,0.96817,2e-05,4.93886]
[1779018748161,52.41,78360.49,0.0,0.96817,2e-05,4.93848]
[1779018754204,52.41,78360.69,0.0,0.96819,2e-05,4.93558]
[1779018759238,52.41,78360.58,0.0,0.96818,2e-05,4.93604]
[1779018764274,52.41,78360.87,0.0,0.96819,2e-05,4.93552]
[1779018775350,52.41,78360.72,0.0,0.96818,2e-05,4.93626]
[1779018780385,52.42,78362.53,0.0,0.96822,2e-05,4.93194]
[1779018789300,52.42,78362.33,0.0,0.96821,2e-05,4.93269]
[1779018796499,52.42,78362.51,0.0,0.96821,2e-05,4.93246]
[1779018801534,52.42,78361.97,0.0,0.9682,2e-05,4.93396]
[1779018806569,52.42,78361.94,0.0,0.9682,2e-05,4.93419]
[1779018811604,52.42,78362.4,0.0,0.96822,2e-05,4.93058]
[1779018817647,52.42,78361.85,0.0,0.96821,2e-05,4.93219]
[1779018826710,52.42,78362.01,0.0,0.96821,2e-05,4.93214]
[1779018831744,52.42,78362.1,0.0,0.96821,2e-05,4.9321]
[1779018837787,52.42,78362.2,0.0,0.96821,2e-05,4.93208]
[1779018843829,52.42,78360.09,0.0,0.96817,2e-05,4.93749]
[1779018848863,52.42,78355.99,0.0,0.96809,2e-05,4.94778]
[1779018853899,52.42,78355.39,0.0,0.96807,2e-05,4.94944]
[1779018859821,52.42,78355.08,0.0,0.96806,2e-05,4.95042]
[1779018864977,52.42,78353.63,0.0,0.96803,2e-05,4.95419]
[1779018869004,52.42,78344.72,0.0,0.96786,2e-05,4.97635]
[1779018874040,52.42,78340.39,0.0,0.96779,2e-05,4.98442]
[1779018879963,52.42,78338.72,0.0,0.96775,2e-05,4.98853]
[1779018890032,52.42,78336.93,0.0,0.96772,2e-05,4.99292]
[1779018895185,52.42,78333.79,0.0,0.96766,2e-05,5.0007]
[1779018900222,52.42,78333.54,0.0,0.96765,2e-05,5.0013]
[1779018905260,52.42,78330.45,0.0,0.96759,2e-05,5.0089]
[1779018910292,52.42,78332.46,0.0,0.96763,2e-05,5.00378]
[1779018918348,52.42,78337.37,0.0,0.96773,2e-05,4.99143]
[1779018920362,52.42,78340.9,0.0,0.9678,2e-05,4.98268]
[1779018925397,52.42,78340.18,0.0,0.96779,2e-05,4.98453]
[1779018930432,52.42,78339.85,0.0,0.96777,2e-05,4.98586]
[1779018933452,52.42,78331.68,0.0,0.96763,2e-05,5.00351]
[1779018938487,52.42,78332.18,0.0,0.96764,2e-05,5.00218]
[1779018943530,52.43,78332.59,0.0,0.96764,2e-05,5.00152]
[1779018946552,52.43,78339.59,0.0,0.96777,2e-05,4.98539]
[1779018951587,52.44,78340.68,0.0,0.96778,2e-05,4.98491]
[1779018956622,52.44,78339.42,0.0,0.96774,2e-05,4.99025]
[1779018961657,52.45,78337.89,0.0,0.96769,2e-05,4.99622]
[1779018966692,52.46,78337.37,0.0,0.96766,2e-05,4.99965]
[1779018973749,52.47,78337.02,0.0,0.96763,2e-05,5.00345]
[1779018980796,52.47,78342.11,0.0,0.96773,2e-05,4.99118]
[1779018985831,52.47,78343.59,0.0,0.96776,2e-05,4.98791]
[1779018987849,52.47,78338.22,0.0,0.96765,2e-05,5.00162]
[1779018999927,52.48,78338.41,0.0,0.96763,2e-05,5.00241]
[1779019004965,52.49,78337.07,0.0,0.96759,2e-05,5.00774]
[1779019011008,52.5,78336.87,0.0,0.96757,2e-05,5.01061]
[1779019014029,52.5,78343.6,0.0,0.96769,2e-05,4.99512]
[1779019019064,52.51,78345.93,0.0,0.96772,2e-05,4.99142]
[1779019024099,52.51,78347.04,0.0,0.96773,2e-05,4.99072]
[1779019029134,52.52,78348.15,0.0,0.96774,2e-05,4.98999]
[1779019034169,52.53,78345.53,0.0,0.96767,2e-05,4.99846]
[1779019039205,52.53,78344.69,0.0,0.96764,2e-05,5.00248]
[1779019044239,52.54,78340.65,0.0,0.96754,2e-05,5.01441]
[1779019051165,52.54,78338.32,0.0,0.9675,2e-05,5.0184]
[1779019056324,52.55,78338.32,0.0,0.96749,2e-05,5.02025]
[1779019057331,52.55,78340.49,0.0,0.96753,2e-05,5.01525]
[1779019059345,52.55,78345.23,0.0,0.96763,2e-05,5.00344]
[1779019065387,52.55,78347.29,0.0,0.96767,2e-05,4.99829]
[1779019070422,52.55,78349.64,0.0,0.96771,2e-05,4.99246]
[1779019075457,52.55,78350.84,0.0,0.96774,2e-05,4.98949]
[1779019080492,52.55,78351.7,0.0,0.96775,2e-05,4.98736]
[1779019085527,52.55,78352.24,0.0,0.96777,2e-05,4.98603]
[1779019090562,52.55,78352.23,0.0,0.96776,2e-05,4.98605]
[1779019095597,52.55,78351.33,0.0,0.96775,2e-05,4.98823]
[1779019101639,52.55,78352.01,0.0,0.96776,2e-05,4.98645]
[1779019106674,52.55,78352.67,0.0,0.96778,2e-05,4.98473]
[1779019111709,52.55,78352.72,0.0,0.96779,2e-05,4.98186]
[1779019116745,52.55,78352.87,0.0,0.9678,2e-05,4.9814]
[1779019121778,52.55,78353.16,0.0,0.9678,2e-05,4.98059]
[1779019128828,52.55,78352.98,0.0,0.9678,2e-05,4.98096]
[1779019133864,52.55,78353.89,0.0,0.96782,2e-05,4.97869]
[1779019138898,52.55,78354.56,0.0,0.96783,2e-05,4.97705]
[1779019143933,52.55,78354.79,0.0,0.96784,2e-05,4.97652]
[1779019149977,52.55,78354.57,0.0,0.96783,2e-05,4.97713]
[1779019156018,52.55,78356.01,0.0,0.96786,2e-05,4.97367]
[1779019162060,52.55,78357.43,0.0,0.96789,2e-05,4.97032]
[1779019167096,52.55,78359.31,0.0,0.96792,2e-05,4.96585]
[1779019172130,52.55,78361.64,0.0,0.96797,2e-05,4.95859]
[1779019177165,52.56,78361.89,0.0,0.96796,2e-05,4.96043]
[1779019182200,52.57,78361.98,0.0,0.96794,2e-05,4.96265]
[1779019188242,52.57,78362.08,0.0,0.96794,2e-05,4.96352]
[1779019193278,52.57,78361.73,0.0,0.96793,2e-05,4.96455]
[1779019198312,52.57,78362.96,0.0,0.96795,2e-05,4.96168]
[1779019203349,52.57,78363.13,0.0,0.96795,2e-05,4.96141]
[1779019205362,52.57,78368.19,0.0,0.96805,2e-05,4.94902]
[1779019210398,52.57,78365.81,0.0,0.968,2e-05,4.95514]
[1779019212296,52.57,78362.73,0.0,0.96794,2e-05,4.96279]
[1779019217447,52.57,78362.45,0.0,0.96794,2e-05,4.96359]
[1779019223489,52.57,78363.05,0.0,0.96795,2e-05,4.96228]
[1779019228524,52.57,78362.91,0.0,0.96794,2e-05,4.96277]
[1779019233558,52.57,78364.18,0.0,0.96798,2e-05,4.95717]
[1779019238594,52.58,78363.6,0.0,0.96797,2e-05,4.95877]
[1779019245642,52.58,78363.5,0.0,0.96797,2e-05,4.95924]
[1779019252578,52.58,78363.31,0.0,0.96796,2e-05,4.95991]
[1779019258734,52.58,78364.85,0.0,0.96799,2e-05,4.95628]
[1779019263769,52.58,78366.8,0.0,0.96803,2e-05,4.95161]
[1779019268804,52.58,78366.86,0.0,0.96803,2e-05,4.95161]
[1779019273839,52.58,78364.92,0.0,0.96799,2e-05,4.95652]
[1779019278873,52.58,78363.84,0.0,0.96797,2e-05,4.9593]
[1779019283910,52.58,78363.0,0.0,0.96795,2e-05,4.96147]
[1779019288944,52.58,78364.32,0.0,0.96797,2e-05,4.95834]
[1779019295993,52.58,78365.93,0.0,0.96802,2e-05,4.95198]
[1779019302035,52.58,78364.61,0.0,0.96799,2e-05,4.95549]
[1779019312105,52.58,78362.67,0.0,0.96795,2e-05,4.96066]
[1779019314123,52.58,78354.59,0.0,0.96779,2e-05,4.98069]
[1779019319158,52.58,78353.58,0.0,0.96777,2e-05,4.98323]
[1779019326207,52.58,78350.77,0.0,0.96771,2e-05,4.99019]
[1779019333255,52.58,78349.72,0.0,0.96769,2e-05,4.99275]
[1779019339298,52.58,78349.4,0.0,0.96769,2e-05,4.99348]
[1779019344333,52.58,78350.22,0.0,0.9677,2e-05,4.99137]
[1779019347354,52.58,78345.7,0.0,0.96761,2e-05,5.00251]
[1779019348361,52.58,78340.8,0.0,0.96752,2e-05,5.01462]
[1779019353396,52.58,78340.22,0.0,0.96752,2e-05,5.01311]
[1779019359438,52.58,78339.6,0.0,0.96751,2e-05,5.01433]
[1779019364472,52.58,78342.74,0.0,0.96758,2e-05,5.00633]
[1779019370515,52.58,78342.79,0.0,0.96758,2e-05,5.00602]
[1779019375551,52.58,78342.92,0.0,0.96758,2e-05,5.00557]
[1779019380586,52.58,78342.65,0.0,0.96758,2e-05,5.00613]
[1779019385621,52.58,78342.43,0.0,0.96757,2e-05,5.00659]
[1779019391663,52.58,78342.81,0.0,0.96758,2e-05,5.00553]
[1779019396698,52.58,78343.0,0.0,0.96759,2e-05,5.00495]
[1779019401732,52.58,78342.92,0.0,0.96759,2e-05,5.00503]
[1779019406767,52.58,78342.83,0.0,0.96759,2e-05,5.00512]
[1779019411803,52.58,78343.39,0.0,0.96761,2e-05,5.00098]
[1779019416837,52.58,78343.57,0.0,0.96762,2e-05,5.00047]
[1779019421872,52.58,78346.05,0.0,0.96767,2e-05,4.99426]
[1779019426908,52.58,78350.41,0.0,0.96775,2e-05,4.98354]
[1779019431943,52.58,78354.68,0.0,0.96784,2e-05,4.97306]
[1779019436978,52.58,78357.02,0.0,0.96788,2e-05,4.96747]
[1779019442013,52.58,78356.88,0.0,0.96788,2e-05,4.96803]
[1779019447049,52.58,78359.95,0.0,0.96794,2e-05,4.96066]
[1779019452084,52.58,78361.08,0.0,0.96796,2e-05,4.95809]
[1779019457120,52.58,78362.76,0.0,0.96799,2e-05,4.95412]
[1779019462155,52.58,78364.31,0.0,0.96802,2e-05,4.95046]
[1779019467190,52.58,78366.0,0.0,0.96805,2e-05,4.94645]
[1779019472224,52.58,78370.81,0.0,0.96816,2e-05,4.93215]
[1779019477260,52.58,78374.12,0.0,0.96823,2e-05,4.92428]
[1779019482296,52.58,78377.27,0.0,0.96829,2e-05,4.91681]
[1779019487331,52.58,78375.83,0.0,0.96825,2e-05,4.92066]
[1779019489345,52.58,78368.74,0.0,0.96811,2e-05,4.93817]
[1779019492366,52.58,78363.41,0.0,0.96801,2e-05,4.95135]
[1779019496394,52.58,78355.16,0.0,0.96785,2e-05,4.97172]
[1779019498408,52.58,78348.43,0.0,0.96771,2e-05,4.98832]
[1779019500422,52.58,78340.93,0.0,0.96756,2e-05,5.00683]
[1779019501429,52.58,78332.56,0.0,0.9674,2e-05,5.02746]
[1779019506464,52.59,78337.1,0.0,0.96747,2e-05,5.01777]
[1779019507472,52.59,78349.39,0.0,0.96772,2e-05,4.98764]
[1779019512505,52.6,78351.78,0.0,0.96775,2e-05,4.9837]
[1779019515527,52.6,78357.42,0.0,0.96785,2e-05,4.97095]
[1779019517540,52.6,78362.38,0.0,0.96794,2e-05,4.95956]
[1779019522575,52.61,78361.9,0.0,0.96792,2e-05,4.96294]
[1779019527614,52.62,78361.03,0.0,0.96788,2e-05,4.96732]
[1779019533653,52.62,78358.62,0.0,0.96783,2e-05,4.97329]
[1779019538689,52.63,78358.41,0.0,0.96781,2e-05,4.97605]
[1779019543723,52.64,78358.1,0.0,0.96778,2e-05,4.97905]
[1779019548758,52.65,78356.91,0.0,0.96774,2e-05,4.98422]
[1779019554689,52.65,78356.17,0.0,0.96773,2e-05,4.98608]
[1779019559835,52.65,78354.27,0.0,0.96769,2e-05,4.99076]
[1779019565876,52.65,78354.78,0.0,0.9677,2e-05,4.98942]
[1779019570912,52.65,78354.14,0.0,0.96769,2e-05,4.99091]
[1779019576954,52.64,78354.13,0.0,0.96769,2e-05,4.9908]
[1779019581989,52.64,78354.85,0.0,0.96771,2e-05,4.98889]
[1779019587025,52.64,78354.06,0.0,0.96769,2e-05,4.99072]
[1779019594074,52.64,78353.13,0.0,0.96769,2e-05,4.99014]
[1779019602130,52.64,78352.85,0.0,0.96769,2e-05,4.99057]
[1779019608173,52.64,78353.04,0.0,0.96769,2e-05,4.98991]
[1779019614214,52.64,78353.22,0.0,0.9677,2e-05,4.98927]
[1779019620257,52.64,78353.18,0.0,0.9677,2e-05,4.98917]
[1779019625292,52.64,78353.94,0.0,0.96771,2e-05,4.98713]
[1779019630327,52.64,78353.94,0.0,0.96772,2e-05,4.98697]
[1779019632343,52.64,78345.51,0.0,0.96755,2e-05,5.0078]
[1779019633347,52.64,78338.45,0.0,0.96741,2e-05,5.02528]
[1779019634356,52.64,78338.39,0.0,0.96741,2e-05,5.02533]
[1779019639390,52.64,78338.96,0.0,0.96742,2e-05,5.02388]
[1779019641404,52.64,78344.53,0.0,0.96752,2e-05,5.01074]
[1779019646439,52.65,78346.48,0.0,0.96755,2e-05,5.00776]
[1779019655502,52.66,78346.15,0.0,0.96753,2e-05,5.00926]
[1779019660538,52.66,78338.09,0.0,0.96736,2e-05,5.03111]
[1779019661544,52.66,78334.03,0.0,0.96727,2e-05,5.04187]
[1779019666584,52.67,78337.14,0.0,0.96732,2e-05,5.03571]
[1779019671617,52.68,78338.57,0.0,0.96733,2e-05,5.03381]
[1779019676653,52.68,78337.09,0.0,0.96729,2e-05,5.03914]
[1779019681688,52.69,78335.61,0.0,0.96725,2e-05,5.04443]
[1779019686723,52.69,78337.17,0.0,0.96727,2e-05,5.04214]
[1779019691758,52.7,78337.85,0.0,0.96727,2e-05,5.04202]
[1779019696793,52.7,78338.64,0.0,0.96727,2e-05,5.04163]
[1779019701828,52.71,78339.24,0.0,0.96727,2e-05,5.0417]
[1779019706863,52.71,78340.58,0.0,0.96729,2e-05,5.03991]
[1779019708877,52.71,78334.62,0.0,0.96716,2e-05,5.05536]
[1779019713912,52.72,78332.79,0.0,0.96713,2e-05,5.05867]
[1779019718947,52.72,78332.54,0.0,0.96712,2e-05,5.0607]
[1779019723982,52.73,78331.69,0.0,0.96709,2e-05,5.06421]
[1779019729017,52.73,78329.29,0.0,0.96703,2e-05,5.07153]
[1779019734052,52.73,78324.39,0.0,0.96692,2e-05,5.08503]
[1779019740094,52.74,78322.86,0.0,0.96688,2e-05,5.09027]
[1779019741101,52.74,78316.44,0.0,0.96674,2e-05,5.10658]
[1779019744122,52.74,78321.85,0.0,0.96685,2e-05,5.09362]
[1779019749157,52.74,78323.96,0.0,0.96688,2e-05,5.0895]
[1779019755199,52.75,78322.1,0.0,0.96683,2e-05,5.09553]
[1779019760235,52.75,78320.6,0.0,0.9668,2e-05,5.10042]
[1779019765270,52.76,78319.69,0.0,0.96677,2e-05,5.10383]
[1779019770307,52.76,78318.94,0.0,0.96674,2e-05,5.10683]
[1779019775341,52.76,78321.28,0.0,0.9668,2e-05,5.0994]
[1779019776348,52.76,78326.97,0.0,0.96691,2e-05,5.08537]
[1779019777354,52.76,78330.07,0.0,0.96697,2e-05,5.07788]
[1779019782390,52.77,78332.49,0.0,0.96701,2e-05,5.07324]
[1779019787425,52.77,78335.68,0.0,0.96706,2e-05,5.06671]
[1779019792461,52.78,78339.25,0.0,0.96712,2e-05,5.05927]
[1779019798503,52.78,78343.32,0.0,0.96719,2e-05,5.05092]
[1779019803538,52.79,78345.62,0.0,0.96723,2e-05,5.04669]
[1779019808574,52.79,78347.12,0.0,0.96725,2e-05,5.04446]
[1779019814620,52.8,78348.22,0.0,0.96725,2e-05,5.04351]
[1779019819653,52.8,78350.02,0.0,0.96728,2e-05,5.04053]
[1779019826603,52.81,78352.2,0.0,0.96731,2e-05,5.0372]
[1779019831734,52.82,78353.03,0.0,0.96732,2e-05,5.03426]
[1779019836769,52.82,78353.45,0.0,0.96732,2e-05,5.0347]
[1779019841809,52.83,78353.93,0.0,0.96732,2e-05,5.03496]
[1779019846844,52.83,78354.4,0.0,0.96732,2e-05,5.03523]
[1779019851879,52.83,78353.55,0.0,0.9673,2e-05,5.03746]
[1779019857921,52.83,78353.11,0.0,0.96729,2e-05,5.0383]
[1779019862955,52.83,78352.61,0.0,0.96727,2e-05,5.04062]
[1779019867990,52.84,78350.83,0.0,0.96723,2e-05,5.04642]
[1779019873026,52.84,78349.88,0.0,0.9672,2e-05,5.05015]
[1779019878063,52.85,78349.1,0.0,0.96717,2e-05,5.05344]
[1779019885109,52.85,78348.57,0.0,0.96715,2e-05,5.05663]
[1779019890147,52.86,78347.25,0.0,0.96711,2e-05,5.06123]
[1779019893166,52.86,78359.36,0.0,0.96736,2e-05,5.0293]
[1779019894173,52.86,78372.68,0.0,0.96762,2e-05,4.99672]
[1779019899207,52.87,78373.09,0.0,0.96762,2e-05,4.99756]
[1779019904243,52.87,78374.07,0.0,0.96763,2e-05,4.99655]
[1779019907264,52.87,78380.34,0.0,0.96775,2e-05,4.98094]
[1779019909278,52.87,78387.08,0.0,0.96789,2e-05,4.96432]
[1779019914312,52.87,78386.51,0.0,0.96787,2e-05,4.96568]
[1779019920356,52.87,78386.49,0.0,0.96787,2e-05,4.96572]
[1779019925391,52.87,78376.92,0.0,0.96768,2e-05,4.98927]
[1779019926398,52.87,78369.57,0.0,0.96754,2e-05,5.00737]
[1779019928413,52.87,78376.7,0.0,0.96768,2e-05,4.9897]
[1779019933449,52.87,78374.43,0.0,0.96764,2e-05,4.99512]
[1779019938482,52.87,78374.54,0.0,0.96764,2e-05,4.99463]
[1779019943516,52.87,78374.82,0.0,0.96765,2e-05,4.99372]
[1779019948552,52.87,78374.12,0.0,0.96764,2e-05,4.9952]
[1779019954593,52.87,78374.1,0.0,0.96765,2e-05,4.99229]
[1779019959629,52.86,78374.58,0.0,0.96767,2e-05,4.99086]
[1779019964664,52.86,78373.12,0.0,0.96764,2e-05,4.9942]
[1779019969699,52.86,78373.47,0.0,0.96765,2e-05,4.99305]
[1779019975741,52.86,78373.64,0.0,0.96765,2e-05,4.99225]
[1779019981783,52.86,78373.44,0.0,0.96765,2e-05,4.99237]
[1779019986819,52.86,78379.49,0.0,0.96778,2e-05,4.97721]
[1779019989840,52.86,78384.2,0.0,0.96787,2e-05,4.96557]
[1779019994877,52.86,78385.15,0.0,0.96789,2e-05,4.96325]
[1779019999915,52.86,78389.82,0.0,0.96798,2e-05,4.95185]
[1779020001926,52.86,78385.43,0.0,0.96789,2e-05,4.96263]
[1779020006962,52.86,78382.42,0.0,0.96783,2e-05,4.96994]
[1779020013011,52.86,78383.48,0.0,0.96787,2e-05,4.96461]
[1779020018039,52.86,78384.69,0.0,0.9679,2e-05,4.96163]
[1779020024081,52.86,78386.09,0.0,0.96792,2e-05,4.95824]
[1779020030123,52.86,78387.33,0.0,0.96795,2e-05,4.95528]
[1779020035158,52.86,78388.57,0.0,0.96797,2e-05,4.95243]
[1779020040193,52.86,78388.81,0.0,0.96797,2e-05,4.95206]
[1779020045228,52.86,78391.43,0.0,0.96802,2e-05,4.94587]
[1779020050262,52.86,78393.96,0.0,0.96807,2e-05,4.93992]
[1779020058261,52.86,78394.16,0.0,0.96807,2e-05,4.94]
[1779020063354,52.87,78401.71,0.0,0.96821,2e-05,4.92193]
[1779020068389,52.87,78395.2,0.0,0.96808,2e-05,4.93824]
[1779020071409,52.87,78388.15,0.0,0.96796,2e-05,4.95299]
[1779020076445,52.87,78379.97,0.0,0.9678,2e-05,4.97318]
[1779020081480,52.87,78380.48,0.0,0.96781,2e-05,4.97195]
[1779020085518,52.87,78371.53,0.0,0.96763,2e-05,4.99401]
[1779020086519,52.87,78371.25,0.0,0.96762,2e-05,4.99508]
[1779020087526,52.87,78366.34,0.0,0.96752,2e-05,5.00756]
[1779020089540,52.87,78359.79,0.0,0.96739,2e-05,5.02445]
[1779020090547,52.87,78354.51,0.0,0.96728,2e-05,5.03785]
[1779020091559,52.87,78348.66,0.0,0.96716,2e-05,5.05267]
[1779020093572,52.88,78341.14,0.0,0.967,2e-05,5.07194]
[1779020095587,52.88,78335.02,0.0,0.96687,2e-05,5.0877]
[1779020100621,52.88,78332.57,0.0,0.96681,2e-05,5.09497]
[1779020103641,52.88,78337.54,0.0,0.96691,2e-05,5.08324]
[1779020105656,52.88,78342.92,0.0,0.96701,2e-05,5.07032]
[1779020108615,52.89,78348.56,0.0,0.96712,2e-05,5.05711]
[1779020111699,52.89,78353.83,0.0,0.96722,2e-05,5.04485]
[1779020116734,52.89,78356.82,0.0,0.96727,2e-05,5.03891]
[1779020121769,52.9,78358.52,0.0,0.96729,2e-05,5.03615]
[1779020126804,52.9,78358.98,0.0,0.96729,2e-05,5.03644]
[1779020131839,52.91,78359.83,0.0,0.96731,2e-05,5.03307]
[1779020136874,52.91,78357.5,0.0,0.96725,2e-05,5.04023]
[1779020141909,52.92,78358.02,0.0,0.96725,2e-05,5.04025]
[1779020146944,52.92,78359.3,0.0,0.96727,2e-05,5.03837]
[1779020157016,52.93,78359.97,0.0,0.96726,2e-05,5.03931]
[1779020160037,52.93,78365.0,0.0,0.96736,2e-05,5.02766]
[1779020165075,52.94,78364.47,0.0,0.96734,2e-05,5.03038]
[1779020170108,52.94,78364.64,0.0,0.96733,2e-05,5.03165]
[1779020176150,52.95,78364.55,0.0,0.96731,2e-05,5.03355]
[1779020183199,52.95,78363.84,0.0,0.96728,2e-05,5.0373]
[1779020189241,52.96,78363.27,0.0,0.96726,2e-05,5.04044]
[1779020194277,52.96,78363.35,0.0,0.96726,2e-05,5.03899]
[1779020199310,52.97,78363.24,0.0,0.96725,2e-05,5.04072]
[1779020204346,52.97,78363.18,0.0,0.96724,2e-05,5.04235]
[1779020209380,52.98,78364.41,0.0,0.96725,2e-05,5.04079]
[1779020214417,52.98,78367.27,0.0,0.96729,2e-05,5.03526]
[1779020222473,52.99,78368.18,0.0,0.96729,2e-05,5.03556]
[1779020227508,53.0,78366.79,0.0,0.96725,2e-05,5.04057]
[1779020233549,53.0,78365.34,0.0,0.96721,2e-05,5.04603]
[1779020238585,53.01,78363.47,0.0,0.96716,2e-05,5.05221]
[1779020243619,53.01,78361.58,0.0,0.96711,2e-05,5.05839]
[1779020245634,53.01,78353.52,0.0,0.96694,2e-05,5.07897]
[1779020252682,53.02,78355.74,0.0,0.96699,2e-05,5.07255]
[1779020257718,53.02,78356.99,0.0,0.967,2e-05,5.07069]
[1779020262754,53.03,78357.96,0.0,0.96701,2e-05,5.06952]
[1779020264768,53.03,78362.96,0.0,0.96711,2e-05,5.05762]
[1779020269804,53.03,78358.97,0.0,0.96702,2e-05,5.0688]
[1779020274839,53.04,78360.68,0.0,0.96704,2e-05,5.06581]
[1779020279874,53.04,78362.4,0.0,0.96707,2e-05,5.06282]
[1779020285917,53.04,78366.6,0.0,0.96714,2e-05,5.05397]
[1779020290951,53.05,78366.56,0.0,0.96713,2e-05,5.05537]
[1779020293973,53.05,78372.11,0.0,0.96724,2e-05,5.04239]
[1779020295989,53.05,78372.91,0.0,0.96725,2e-05,5.04097]
[1779020301026,53.06,78373.11,0.0,0.96724,2e-05,5.04187]
[1779020310022,53.07,78372.17,0.0,0.9672,2e-05,5.0467]
[1779020315124,53.07,78374.84,0.0,0.96726,2e-05,5.03884]
[1779020321167,53.07,78374.13,0.0,0.96725,2e-05,5.04064]
[1779020326201,53.07,78374.6,0.0,0.96726,2e-05,5.03881]
[1779020331237,53.07,78374.35,0.0,0.96726,2e-05,5.03879]
[1779020336272,53.06,78374.1,0.0,0.96726,2e-05,5.03864]
[1779020343321,53.06,78374.11,0.0,0.96727,2e-05,5.03775]
[1779020348356,53.06,78373.1,0.0,0.96725,2e-05,5.03962]
[1779020353391,53.06,78368.29,0.0,0.96716,2e-05,5.05086]
[1779020358426,53.05,78368.19,0.0,0.96717,2e-05,5.05037]
[1779020361447,53.05,78362.85,0.0,0.96706,2e-05,5.06314]
[1779020364468,53.05,78353.12,0.0,0.96687,2e-05,5.08678]
[1779020365475,53.05,78344.42,0.0,0.9667,2e-05,5.10825]
[1779020367489,53.05,78337.22,0.0,0.96655,2e-05,5.12574]
[1779020370509,53.05,78329.5,0.0,0.9664,2e-05,5.14467]
[1779020371517,53.05,78324.49,0.0,0.96631,2e-05,5.15467]
[1779020374538,53.05,78320.05,0.0,0.96622,2e-05,5.16614]
[1779020379573,53.05,78320.9,0.0,0.96623,2e-05,5.1644]
[1779020381587,53.05,78315.33,0.0,0.96612,2e-05,5.17856]
[1779020386622,53.05,78314.78,0.0,0.9661,2e-05,5.18022]
[1779020391658,53.05,78310.02,0.0,0.96601,2e-05,5.1924]
[1779020396698,53.05,78309.39,0.0,0.96599,2e-05,5.19413]
[1779020401738,53.05,78311.89,0.0,0.96604,2e-05,5.18793]
[1779020403743,53.05,78304.29,0.0,0.96588,2e-05,5.20718]
[1779020405758,53.05,78298.14,0.0,0.96575,2e-05,5.22321]
[1779020410793,53.06,78292.12,0.0,0.96562,2e-05,5.23971]
[1779020413815,53.06,78299.31,0.0,0.96576,2e-05,5.22251]
[1779020415829,53.06,78304.55,0.0,0.96586,2e-05,5.21002]
[1779020420862,53.07,78309.52,0.0,0.96595,2e-05,5.19949]
[1779020425898,53.08,78311.89,0.0,0.96598,2e-05,5.19571]
[1779020430933,53.08,78310.18,0.0,0.96593,2e-05,5.20226]
[1779020437982,53.09,78308.97,0.0,0.96589,2e-05,5.20574]
[1779020443017,53.1,78308.79,0.0,0.96587,2e-05,5.20845]
[1779020448051,53.11,78307.88,0.0,0.96583,2e-05,5.21303]
[1779020453087,53.11,78306.66,0.0,0.96579,2e-05,5.21836]
[1779020458122,53.12,78305.92,0.0,0.96576,2e-05,5.22245]
[1779020462150,53.13,78315.37,0.0,0.96594,2e-05,5.2003]
[1779020467184,53.13,78315.36,0.0,0.96592,2e-05,5.20268]
[1779020469199,53.14,78323.64,0.0,0.96608,2e-05,5.18269]
[1779020470209,53.14,78328.45,0.0,0.96618,2e-05,5.17106]
[1779020476251,53.15,78327.81,0.0,0.96614,2e-05,5.1757]
[1779020481284,53.16,78329.36,0.0,0.96615,2e-05,5.17428]
[1779020483303,53.16,78326.36,0.0,0.96609,2e-05,5.18279]
[1779020488335,53.17,78327.91,0.0,0.9661,2e-05,5.1812]
[1779020493369,53.17,78328.89,0.0,0.96612,2e-05,5.1783]
[1779020498404,53.18,78324.5,0.0,0.96601,2e-05,5.19162]
[1779020503439,53.19,78325.37,0.0,0.96601,2e-05,5.19196]
[1779020510488,53.2,78323.52,0.0,0.96595,2e-05,5.19948]
[1779020516530,53.21,78322.69,0.0,0.96591,2e-05,5.204]
[1779020519551,53.21,78328.27,0.0,0.96601,2e-05,5.19118]
[1779020521566,53.21,78335.21,0.0,0.96615,2e-05,5.17459]
[1779020526599,53.22,78336.41,0.0,0.96616,2e-05,5.17381]
[1779020531635,53.23,78336.12,0.0,0.96613,2e-05,5.17673]
[1779020536670,53.23,78335.99,0.0,0.96611,2e-05,5.1792]
[1779020541705,53.24,78335.97,0.0,0.9661,2e-05,5.18135]
[1779020546740,53.25,78338.22,0.0,0.96613,2e-05,5.17775]
[1779020551775,53.25,78340.29,0.0,0.96617,2e-05,5.17185]
[1779020556809,53.26,78338.89,0.0,0.96612,2e-05,5.17735]
[1779020567885,53.27,78338.3,0.0,0.96608,2e-05,5.18307]
[1779020572923,53.28,78340.28,0.0,0.9661,2e-05,5.17997]
[1779020575946,53.28,78346.49,0.0,0.96622,2e-05,5.16552]
[1779020576952,53.28,78351.88,0.0,0.96633,2e-05,5.15199]
[1779020580982,53.29,78359.53,0.0,0.96648,2e-05,5.13414]
[1779020586038,53.29,78362.77,0.0,0.96653,2e-05,5.12831]
[1779020592000,53.3,78366.09,0.0,0.96657,2e-05,5.12275]
[1779020597116,53.31,78368.37,0.0,0.9666,2e-05,5.11934]
[1779020600137,53.31,78376.2,0.0,0.96675,2e-05,5.10125]
[1779020605175,53.32,78379.16,0.0,0.9668,2e-05,5.09464]
[1779020608193,53.32,78382.63,0.0,0.96687,2e-05,5.08627]
[1779020618263,53.32,78380.42,0.0,0.96683,2e-05,5.09033]
[1779020624307,53.33,78378.73,0.0,0.96677,2e-05,5.09759]
[1779020627327,53.34,78372.93,0.0,0.96664,2e-05,5.11352]
[1779020628335,53.34,78378.2,0.0,0.96675,2e-05,5.10091]
[1779020630349,53.34,78379.17,0.0,0.96676,2e-05,5.09952]
[1779020632364,53.34,78373.91,0.0,0.96664,2e-05,5.1136]
[1779020637398,53.35,78373.74,0.0,0.96662,2e-05,5.11643]
[1779020642433,53.36,78372.85,0.0,0.96658,2e-05,5.12101]
[1779020644446,53.36,78364.87,0.0,0.96642,2e-05,5.14182]
[1779020649486,53.37,78363.36,0.0,0.96637,2e-05,5.14775]
[1779020655528,53.38,78364.21,0.0,0.96636,2e-05,5.14818]
[1779020660565,53.38,78363.38,0.0,0.96633,2e-05,5.15236]
[1779020665598,53.39,78365.3,0.0,0.96635,2e-05,5.15009]
[1779020670632,53.4,78364.34,0.0,0.96631,2e-05,5.15459]
[1779020675669,53.4,78362.84,0.0,0.96628,2e-05,5.15773]
[1779020680703,53.41,78362.9,0.0,0.96627,2e-05,5.15965]
[1779020683724,53.42,78368.26,0.0,0.96637,2e-05,5.14753]
[1779020688759,53.42,78367.25,0.0,0.96633,2e-05,5.1522]
[1779020693794,53.43,78367.32,0.0,0.96631,2e-05,5.15415]
[1779020698829,53.44,78367.76,0.0,0.96631,2e-05,5.15513]
[1779020703864,53.44,78368.31,0.0,0.9663,2e-05,5.15578]
[1779020708901,53.45,78368.93,0.0,0.9663,2e-05,5.15624]
[1779020714942,53.45,78369.1,0.0,0.96629,2e-05,5.15775]
[1779020719976,53.46,78369.9,0.0,0.96629,2e-05,5.1577]
[1779020725012,53.47,78370.28,0.0,0.96628,2e-05,5.15868]
[1779020730047,53.47,78365.4,0.0,0.96617,2e-05,5.17276]
[1779020735082,53.48,78366.27,0.0,0.96618,2e-05,5.1697]
[1779020740117,53.48,78367.81,0.0,0.9662,2e-05,5.16767]
[1779020745152,53.49,78367.05,0.0,0.96617,2e-05,5.17145]
[1779020750186,53.5,78362.57,0.0,0.96607,2e-05,5.18451]
[1779020753208,53.5,78357.53,0.0,0.96595,2e-05,5.19815]
[1779020758243,53.5,78358.41,0.0,0.96596,2e-05,5.19759]
[1779020769320,53.52,78358.12,0.0,0.96592,2e-05,5.20192]
[1779020774355,53.52,78359.66,0.0,0.96594,2e-05,5.19968]
[1779020779390,53.53,78360.08,0.0,0.96594,2e-05,5.20024]
[1779020784425,53.53,78360.91,0.0,0.96594,2e-05,5.19976]
[1779020789460,53.54,78363.83,0.0,0.96599,2e-05,5.19406]
[1779020794495,53.54,78364.05,0.0,0.966,2e-05,5.19243]
[1779020799530,53.55,78363.69,0.0,0.96598,2e-05,5.19496]
[1779020804567,53.55,78359.95,0.0,0.96589,2e-05,5.20596]
[1779020809600,53.56,78359.5,0.0,0.96587,2e-05,5.20861]
[1779020818666,53.57,78358.29,0.0,0.96582,2e-05,5.21432]
[1779020825715,53.57,78359.85,0.0,0.96584,2e-05,5.21248]
[1779020831756,53.58,78360.21,0.0,0.96583,2e-05,5.21367]
[1779020839813,53.59,78360.35,0.0,0.96581,2e-05,5.21569]
[1779020844848,53.59,78361.39,0.0,0.96582,2e-05,5.21454]
[1779020849882,53.6,78361.73,0.0,0.96582,2e-05,5.21512]
[1779020854918,53.6,78365.09,0.0,0.96589,2e-05,5.20542]
[1779020859953,53.6,78364.75,0.0,0.96587,2e-05,5.20774]
[1779020868011,53.61,78364.36,0.0,0.96584,2e-05,5.21101]
[1779020873044,53.62,78364.01,0.0,0.96583,2e-05,5.21328]
[1779020878080,53.62,78363.64,0.0,0.96581,2e-05,5.21558]
[1779020883114,53.63,78365.73,0.0,0.96584,2e-05,5.21172]
[1779020888150,53.63,78365.58,0.0,0.96583,2e-05,5.21351]
[1779020894119,53.63,78367.45,0.0,0.96585,2e-05,5.21052]
[1779020898220,53.64,78374.21,0.0,0.96598,2e-05,5.19478]
[1779020904189,53.64,78370.89,0.0,0.9659,2e-05,5.20497]
[1779020909297,53.65,78370.92,0.0,0.96588,2e-05,5.20643]
[1779020914331,53.65,78370.47,0.0,0.96588,2e-05,5.20637]
[1779020920374,53.66,78369.79,0.0,0.96585,2e-05,5.2099]
[1779020925408,53.67,78368.26,0.0,0.96581,2e-05,5.21527]
[1779020927422,53.67,78374.66,0.0,0.96593,2e-05,5.19989]
[1779020932458,53.67,78376.68,0.0,0.96596,2e-05,5.19653]
[1779020937493,53.68,78373.66,0.0,0.96589,2e-05,5.20578]
[1779020942528,53.68,78372.42,0.0,0.96585,2e-05,5.21054]
[1779020948570,53.69,78368.36,0.0,0.96575,2e-05,5.22266]
[1779020953606,53.69,78369.78,0.0,0.96577,2e-05,5.22065]
[1779020958641,53.7,78369.31,0.0,0.96574,2e-05,5.22339]
[1779020963676,53.7,78370.93,0.0,0.96576,2e-05,5.22094]
[1779020968710,53.71,78367.56,0.0,0.96568,2e-05,5.23102]
[1779020974754,53.72,78365.88,0.0,0.96565,2e-05,5.23436]
[1779020979787,53.72,78367.98,0.0,0.96568,2e-05,5.23058]
[1779020984804,53.73,78367.52,0.0,0.96566,2e-05,5.23322]
[1779020990866,53.73,78368.19,0.0,0.96566,2e-05,5.23327]
[1779020998922,53.74,78368.76,0.0,0.96565,2e-05,5.23408]
[1779021004964,53.74,78369.15,0.0,0.96565,2e-05,5.23499]
[1779021009999,53.75,78369.48,0.0,0.96564,2e-05,5.23548]
[1779021015033,53.75,78370.02,0.0,0.96564,2e-05,5.23543]
[1779021025084,53.76,78370.34,0.0,0.96563,2e-05,5.23719]
[1779021033161,53.77,78371.05,0.0,0.96564,2e-05,5.23478]
[1779021038195,53.77,78372.87,0.0,0.96567,2e-05,5.23162]
[1779021045224,53.78,78373.68,0.0,0.96567,2e-05,5.23156]
[1779021050279,53.78,78372.67,0.0,0.96564,2e-05,5.23546]
[1779021055314,53.79,78372.59,0.0,0.96563,2e-05,5.23701]
[1779021062363,53.79,78373.39,0.0,0.96563,2e-05,5.23688]
[1779021069412,53.8,78373.74,0.0,0.96562,2e-05,5.23786]
[1779021074448,53.8,78373.4,0.0,0.9656,2e-05,5.24003]
[1779021079483,53.81,78372.42,0.0,0.96557,2e-05,5.24376]
[1779021084518,53.81,78372.64,0.0,0.96557,2e-05,5.24447]
[1779021092574,53.82,78374.08,0.0,0.9656,2e-05,5.24015]
[1779021097609,53.82,78373.95,0.0,0.96558,2e-05,5.24175]
[1779021103650,53.83,78373.78,0.0,0.96557,2e-05,5.24367]
[1779021108686,53.83,78374.84,0.0,0.96558,2e-05,5.24226]
[1779021115718,53.84,78377.08,0.0,0.96561,2e-05,5.23849]
[1779021122784,53.84,78375.86,0.0,0.96557,2e-05,5.24339]
[1779021126813,53.84,78368.55,0.0,0.96541,2e-05,5.26279]
[1779021130841,53.85,78361.56,0.0,0.96526,2e-05,5.28132]
[1779021132855,53.85,78361.3,0.0,0.96525,2e-05,5.28238]
[1779021137890,53.85,78362.16,0.0,0.96526,2e-05,5.28118]
[1779021142926,53.86,78364.11,0.0,0.96529,2e-05,5.27726]
[1779021149977,53.86,78364.79,0.0,0.9653,2e-05,5.27697]
[1779021156001,53.86,78367.12,0.0,0.96535,2e-05,5.26961]
[1779021163076,53.87,78367.82,0.0,0.96536,2e-05,5.26928]
[1779021168115,53.87,78364.07,0.0,0.96527,2e-05,5.27991]
[1779021170124,53.87,78369.82,0.0,0.96538,2e-05,5.26581]
[1779021175160,53.88,78372.6,0.0,0.96543,2e-05,5.25984]
[1779021180194,53.88,78372.51,0.0,0.96542,2e-05,5.26107]
[1779021185229,53.88,78370.69,0.0,0.96538,2e-05,5.26662]
[1779021191273,53.89,78370.89,0.0,0.96537,2e-05,5.26727]
[1779021196281,53.89,78371.04,0.0,0.96537,2e-05,5.26786]
[1779021201344,53.89,78371.2,0.0,0.96536,2e-05,5.26843]
[1779021206350,53.9,78371.5,0.0,0.96536,2e-05,5.26862]
[1779021212421,53.9,78371.64,0.0,0.96537,2e-05,5.26667]
[1779021221484,53.9,78371.85,0.0,0.96536,2e-05,5.26789]
[1779021226519,53.91,78371.91,0.0,0.96536,2e-05,5.26867]
[1779021233568,53.91,78371.93,0.0,0.96535,2e-05,5.26992]
[1779021238603,53.91,78371.47,0.0,0.96533,2e-05,5.272]
[1779021243638,53.92,78374.87,0.0,0.96539,2e-05,5.26437]
[1779021249680,53.92,78377.52,0.0,0.96544,2e-05,5.2589]
[1779021254716,53.92,78378.79,0.0,0.96546,2e-05,5.25672]
[1779021260758,53.93,78381.31,0.0,0.9655,2e-05,5.25169]
[1779021265792,53.93,78378.74,0.0,0.96544,2e-05,5.25921]
[1779021270828,53.94,78380.54,0.0,0.96546,2e-05,5.25579]
[1779021273849,53.94,78385.49,0.0,0.96558,2e-05,5.24137]
[1779021278884,53.94,78385.34,0.0,0.96556,2e-05,5.24305]
[1779021283919,53.95,78385.9,0.0,0.96557,2e-05,5.24295]
[1779021288954,53.95,78387.22,0.0,0.96558,2e-05,5.24093]
[1779021290968,53.95,78393.84,0.0,0.96572,2e-05,5.22447]
[1779021292983,53.95,78397.79,0.0,0.9658,2e-05,5.21432]
[1779021298017,53.95,78397.57,0.0,0.96578,2e-05,5.21637]
[1779021302045,53.95,78404.12,0.0,0.96592,2e-05,5.19955]
[1779021307080,53.95,78402.81,0.0,0.9659,2e-05,5.20228]
[1779021311108,53.95,78410.43,0.0,0.96606,2e-05,5.18294]
[1779021313122,53.95,78416.25,0.0,0.96618,2e-05,5.16838]
[1779021317150,53.95,78424.25,0.0,0.96634,2e-05,5.14845]
[1779021319164,53.95,78431.91,0.0,0.96649,2e-05,5.12995]
[1779021322185,53.95,78431.0,0.0,0.96647,2e-05,5.13226]
[1779021323192,53.95,78422.57,0.0,0.9663,2e-05,5.1531]
[1779021324199,53.95,78422.43,0.0,0.9663,2e-05,5.15342]
[1779021329244,53.95,78431.3,0.0,0.96648,2e-05,5.13136]
[1779021330241,53.95,78425.58,0.0,0.96636,2e-05,5.14548]
[1779021331248,53.95,78421.19,0.0,0.96629,2e-05,5.1536]
[1779021336283,53.95,78419.3,0.0,0.96625,2e-05,5.15803]
[1779021341318,53.95,78420.52,0.0,0.96628,2e-05,5.15476]
[1779021344339,53.95,78427.62,0.0,0.96642,2e-05,5.13715]
[1779021349374,53.95,78430.04,0.0,0.96647,2e-05,5.13115]
[1779021354409,53.95,78433.54,0.0,0.96654,2e-05,5.12255]
[1779021358437,53.95,78438.72,0.0,0.96665,2e-05,5.10992]
[1779021362464,53.95,78443.79,0.0,0.96675,2e-05,5.09766]
[1779021366494,53.95,78450.25,0.0,0.96687,2e-05,5.08207]
[1779021367506,53.95,78461.55,0.0,0.9671,2e-05,5.05435]
[1779021368514,53.95,78466.56,0.0,0.9672,2e-05,5.04205]
[1779021373549,53.95,78472.04,0.0,0.96731,2e-05,5.02832]
[1779021374556,53.95,78479.22,0.0,0.96745,2e-05,5.01085]
[1779021375561,53.95,78484.46,0.0,0.96755,2e-05,4.99813]
[1779021377575,53.95,78479.34,0.0,0.96745,2e-05,5.01048]
[1779021381603,53.95,78483.48,0.0,0.96753,2e-05,5.00035]
[1779021383619,53.95,78489.64,0.0,0.96766,2e-05,4.98545]
[1779021388653,53.95,78489.16,0.0,0.96765,2e-05,4.98668]
[1779021393688,53.95,78493.24,0.0,0.96774,2e-05,4.97426]
[1779021395702,53.95,78487.43,0.0,0.96763,2e-05,4.98831]
[1779021396709,53.95,78482.26,0.0,0.96753,2e-05,5.00081]
[1779021399730,53.95,78477.22,0.0,0.96743,2e-05,5.01296]
[1779021404765,53.95,78467.79,0.0,0.96724,2e-05,5.0357]
[1779021409800,53.95,78470.32,0.0,0.9673,2e-05,5.02928]
[1779021414835,53.95,78475.5,0.0,0.9674,2e-05,5.01653]
[1779021419870,53.95,78477.94,0.0,0.96745,2e-05,5.01046]
[1779021423898,53.95,78473.23,0.0,0.96736,2e-05,5.02176]
[1779021427925,53.94,78482.33,0.0,0.96754,2e-05,4.99956]
[1779021431953,53.94,78487.41,0.0,0.96764,2e-05,4.98725]
[1779021432962,53.94,78493.17,0.0,0.96775,2e-05,4.97337]
[1779021434975,53.94,78487.85,0.0,0.96764,2e-05,4.98624]
[1779021437997,53.94,78481.92,0.0,0.96753,2e-05,5.0006]
[1779021440016,53.94,78475.88,0.0,0.96741,2e-05,5.01517]
[1779021445066,53.94,78478.07,0.0,0.96745,2e-05,5.00968]
[1779021451092,53.94,78476.93,0.0,0.96745,2e-05,5.00961]
[1779021456126,53.94,78477.91,0.0,0.96747,2e-05,5.00715]
[1779021461163,53.94,78476.18,0.0,0.96744,2e-05,5.01131]
[1779021467205,53.94,78475.67,0.0,0.96743,2e-05,5.01251]
[1779021472241,53.94,78473.81,0.0,0.96739,2e-05,5.01702]
[1779021477276,53.94,78472.82,0.0,0.96737,2e-05,5.0194]
[1779021482321,53.94,78473.51,0.0,0.96738,2e-05,5.01773]
[1779021487359,53.94,78476.21,0.0,0.96744,2e-05,5.01125]
[1779021492393,53.94,78473.74,0.0,0.96739,2e-05,5.01732]
[1779021497428,53.94,78474.57,0.0,0.9674,2e-05,5.01535]
[1779021502467,53.94,78475.31,0.0,0.96742,2e-05,5.01358]
[1779021503479,53.94,78465.11,0.0,0.96722,2e-05,5.03835]
[1779021505486,53.94,78457.33,0.0,0.96706,2e-05,5.05719]
[1779021510526,53.94,78450.24,0.0,0.96694,2e-05,5.07252]
[1779021513560,53.94,78443.67,0.0,0.96683,2e-05,5.08556]
[1779021514566,53.94,78425.98,0.0,0.96647,2e-05,5.12887]
[1779021515567,53.94,78412.19,0.0,0.9662,2e-05,5.16297]
[1779021516575,53.94,78411.0,0.0,0.96617,2e-05,5.1661]
[1779021518589,53.94,78403.69,0.0,0.96602,2e-05,5.18472]
[1779021521611,53.94,78410.56,0.0,0.96615,2e-05,5.1681]
[1779021526646,53.94,78412.3,0.0,0.96618,2e-05,5.16459]
[1779021531682,53.94,78412.97,0.0,0.96619,2e-05,5.16369]
[1779021536715,53.94,78414.67,0.0,0.96623,2e-05,5.15937]
[1779021541751,53.94,78415.18,0.0,0.96625,2e-05,5.15671]
[1779021546786,53.93,78417.03,0.0,0.9663,2e-05,5.15076]
[1779021551820,53.93,78420.05,0.0,0.96637,2e-05,5.14194]
[1779021556856,53.93,78418.63,0.0,0.96634,2e-05,5.14535]
[1779021561890,53.93,78417.62,0.0,0.96632,2e-05,5.14728]
[1779021568885,53.92,78414.4,0.0,0.96628,2e-05,5.15321]
[1779021573974,53.92,78414.87,0.0,0.96631,2e-05,5.1479]
[1779021578003,53.91,78408.54,0.0,0.96619,2e-05,5.16243]
[1779021583039,53.91,78410.32,0.0,0.96624,2e-05,5.15653]
[1779021588074,53.9,78411.13,0.0,0.96627,2e-05,5.15309]
[1779021593109,53.9,78411.2,0.0,0.96628,2e-05,5.1515]
[1779021598144,53.89,78413.17,0.0,0.96633,2e-05,5.14525]
[1779021603179,53.89,78415.97,0.0,0.9664,2e-05,5.13702]
[1779021608214,53.89,78419.56,0.0,0.96648,2e-05,5.1269]
[1779021613260,53.88,78424.23,0.0,0.96659,2e-05,5.1142]
[1779021618284,53.88,78426.31,0.0,0.96664,2e-05,5.10796]
[1779021624328,53.87,78427.84,0.0,0.96668,2e-05,5.10292]
[1779021629361,53.87,78426.19,0.0,0.96665,2e-05,5.10596]
[1779021634396,53.87,78426.67,0.0,0.96669,2e-05,5.10104]
[1779021639431,53.87,78422.59,0.0,0.96661,2e-05,5.11009]
[1779021641444,53.86,78419.95,0.0,0.96656,2e-05,5.11616]
[1779021646479,53.86,78415.25,0.0,0.96648,2e-05,5.12663]
[1779021650510,53.86,78409.6,0.0,0.96637,2e-05,5.13964]
[1779021655544,53.85,78408.17,0.0,0.96635,2e-05,5.14196]
[1779021660579,53.85,78407.48,0.0,0.96635,2e-05,5.14247]
[1779021665615,53.85,78406.08,0.0,0.96633,2e-05,5.14477]
[1779021670650,53.84,78405.13,0.0,0.96632,2e-05,5.14575]
[1779021675685,53.84,78404.33,0.0,0.96631,2e-05,5.14659]
[1779021680721,53.83,78407.34,0.0,0.96638,2e-05,5.13804]
[1779021685756,53.83,78404.67,0.0,0.96634,2e-05,5.14359]
[1779021690791,53.83,78403.57,0.0,0.96632,2e-05,5.14523]
[1779021698847,53.82,78406.47,0.0,0.96641,2e-05,5.1337]
[1779021709892,53.81,78404.65,0.0,0.96639,2e-05,5.136]
[1779021714958,53.81,78404.39,0.0,0.96639,2e-05,5.13565]
[1779021719994,53.81,78401.83,0.0,0.96635,2e-05,5.14096]
[1779021725028,53.8,78401.91,0.0,0.96636,2e-05,5.13973]
[1779021730064,53.8,78402.81,0.0,0.96639,2e-05,5.13648]
[1779021736106,53.8,78401.53,0.0,0.96637,2e-05,5.13843]
[1779021741141,53.8,78402.52,0.0,0.9664,2e-05,5.1354]
[1779021746175,53.79,78404.87,0.0,0.96645,2e-05,5.12865]
[1779021752217,53.79,78403.27,0.0,0.96644,2e-05,5.12878]
[1779021757253,53.79,78402.68,0.0,0.96644,2e-05,5.12937]
[1779021762288,53.78,78402.44,0.0,0.96644,2e-05,5.12908]
[1779021770312,53.78,78402.18,0.0,0.96645,2e-05,5.12834]
[1779021775380,53.78,78402.0,0.0,0.96645,2e-05,5.12795]
[1779021780415,53.77,78406.85,0.0,0.96655,2e-05,5.11516]
[1779021785449,53.77,78409.05,0.0,0.9666,2e-05,5.10898]
[1779021790485,53.77,78409.76,0.0,0.96662,2e-05,5.10651]
[1779021797534,53.77,78411.11,0.0,0.96666,2e-05,5.1022]
[1779021803575,53.76,78414.21,0.0,0.96673,2e-05,5.09376]
[1779021808611,53.76,78408.98,0.0,0.96663,2e-05,5.10595]
[1779021813647,53.76,78408.07,0.0,0.96663,2e-05,5.10478]
[1779021818685,53.76,78413.2,0.0,0.96674,2e-05,5.09149]
[1779021823720,53.75,78415.55,0.0,0.96679,2e-05,5.08509]
[1779021830736,53.75,78416.0,0.0,0.96681,2e-05,5.08316]
[1779021835807,53.75,78421.45,0.0,0.96692,2e-05,5.06909]
[1779021840842,53.75,78419.26,0.0,0.96688,2e-05,5.07392]
[1779021845877,53.75,78415.71,0.0,0.96682,2e-05,5.08206]
[1779021850911,53.74,78414.82,0.0,0.9668,2e-05,5.08369]
[1779021855947,53.74,78413.07,0.0,0.96677,2e-05,5.08748]
[1779021860985,53.74,78412.67,0.0,0.96677,2e-05,5.08796]
[1779021869038,53.74,78409.07,0.0,0.9667,2e-05,5.09604]
[1779021879105,53.74,78408.58,0.0,0.96672,2e-05,5.09353]
[1779021889182,53.73,78407.06,0.0,0.96669,2e-05,5.09629]
[1779021891159,53.73,78414.44,0.0,0.96684,2e-05,5.07795]
[1779021896227,53.73,78418.98,0.0,0.96694,2e-05,5.06646]
[1779021901229,53.73,78421.51,0.0,0.96699,2e-05,5.05988]
[1779021906297,53.73,78419.84,0.0,0.96696,2e-05,5.06359]
[1779021911331,53.73,78423.61,0.0,0.96704,2e-05,5.05393]
[1779021916367,53.73,78431.37,0.0,0.96719,2e-05,5.03455]
[1779021919388,53.73,78438.82,0.0,0.96734,2e-05,5.01623]
[1779021920395,53.73,78444.96,0.0,0.96746,2e-05,5.00126]
[1779021926437,53.73,78445.4,0.0,0.96747,2e-05,5.00023]
[1779021931442,53.73,78446.7,0.0,0.96751,2e-05,4.99444]
[1779021934493,53.73,78441.58,0.0,0.96741,2e-05,5.00692]
[1779021936507,53.73,78433.48,0.0,0.96725,2e-05,5.02664]
[1779021937514,53.73,78426.93,0.0,0.96712,2e-05,5.04261]
[1779021942550,53.72,78426.85,0.0,0.96712,2e-05,5.04247]
[1779021946578,53.72,78433.68,0.0,0.96726,2e-05,5.02557]
[1779021951582,53.72,78433.39,0.0,0.96726,2e-05,5.02612]
[1779021961681,53.72,78432.95,0.0,0.96725,2e-05,5.02689]
[1779021963696,53.72,78426.97,0.0,0.96713,2e-05,5.04145]
[1779021968730,53.72,78427.89,0.0,0.96715,2e-05,5.03894]
[1779021973766,53.72,78429.23,0.0,0.96718,2e-05,5.03545]
[1779021981792,53.72,78429.67,0.0,0.96719,2e-05,5.03407]
[1779021987863,53.72,78430.16,0.0,0.9672,2e-05,5.03265]
[1779021993906,53.72,78429.52,0.0,0.96721,2e-05,5.03133]
[1779021995921,53.72,78434.85,0.0,0.96732,2e-05,5.01825]
[1779021997935,53.72,78436.76,0.0,0.96735,2e-05,5.01359]
[1779022002969,53.72,78436.13,0.0,0.96734,2e-05,5.01515]
[1779022008009,53.72,78435.79,0.0,0.96733,2e-05,5.01604]
[1779022013040,53.72,78432.38,0.0,0.96727,2e-05,5.02439]
[1779022016061,53.72,78426.53,0.0,0.96715,2e-05,5.03864]
[1779022021097,53.72,78426.71,0.0,0.96716,2e-05,5.03803]
[1779022026136,53.72,78421.18,0.0,0.96705,2e-05,5.05136]
[1779022031172,53.72,78421.04,0.0,0.96705,2e-05,5.05141]
[1779022036207,53.71,78418.21,0.0,0.96699,2e-05,5.05806]
[1779022041241,53.71,78415.57,0.0,0.96694,2e-05,5.06419]
[1779022048291,53.71,78414.93,0.0,0.96693,2e-05,5.06525]
[1779022053326,53.71,78414.8,0.0,0.96695,2e-05,5.06252]
[1779022058361,53.71,78418.37,0.0,0.96702,2e-05,5.05348]
[1779022065410,53.71,78411.9,0.0,0.9669,2e-05,5.06893]
[1779022070444,53.71,78409.36,0.0,0.96685,2e-05,5.0748]
[1779022082529,53.7,78406.34,0.0,0.9668,2e-05,5.08124]
[1779022088571,53.7,78405.06,0.0,0.96678,2e-05,5.08392]
[1779022093606,53.71,78404.37,0.0,0.96675,2e-05,5.08693]
[1779022098641,53.71,78403.03,0.0,0.96671,2e-05,5.09192]
[1779022109718,53.72,78403.77,0.0,0.96671,2e-05,5.09159]
[1779022119788,53.71,78403.09,0.0,0.96672,2e-05,5.08955]
[1779022120795,53.71,78396.98,0.0,0.9666,2e-05,5.10454]
[1779022121802,53.71,78391.12,0.0,0.96649,2e-05,5.11892]
[1779022122809,53.71,78389.02,0.0,0.96644,2e-05,5.12397]
[1779022127844,53.71,78386.03,0.0,0.96639,2e-05,5.13054]
[1779022132879,53.71,78385.33,0.0,0.96638,2e-05,5.13138]
[1779022137914,53.7,78385.44,0.0,0.96639,2e-05,5.13019]
[1779022142949,53.7,78386.12,0.0,0.96641,2e-05,5.1276]
[1779022148990,53.7,78394.06,0.0,0.96658,2e-05,5.10689]
[1779022154029,53.7,78399.27,0.0,0.96669,2e-05,5.09324]
[1779022159064,53.69,78402.05,0.0,0.96676,2e-05,5.08566]
[1779022164100,53.69,78403.9,0.0,0.9668,2e-05,5.08029]
[1779022167121,53.69,78396.56,0.0,0.96665,2e-05,5.09813]
[1779022168128,53.69,78393.55,0.0,0.9666,2e-05,5.10525]
[1779022174170,53.69,78391.65,0.0,0.96658,2e-05,5.10621]
[1779022178197,53.68,78385.42,0.0,0.96646,2e-05,5.12094]
[1779022182225,53.68,78377.98,0.0,0.96632,2e-05,5.13861]
[1779022183233,53.68,78370.93,0.0,0.96618,2e-05,5.1559]
[1779022188268,53.68,78366.16,0.0,0.96609,2e-05,5.16654]
[1779022190282,53.67,78359.54,0.0,0.96596,2e-05,5.18252]
[1779022195317,53.67,78356.39,0.0,0.9659,2e-05,5.18894]
[1779022198338,53.67,78347.5,0.0,0.96573,2e-05,5.21026]
[1779022203373,53.66,78351.11,0.0,0.96581,2e-05,5.19993]
[1779022208408,53.66,78351.77,0.0,0.96584,2e-05,5.19666]
[1779022213442,53.66,78352.21,0.0,0.96585,2e-05,5.19568]
[1779022218478,53.66,78352.97,0.0,0.96586,2e-05,5.19432]
[1779022223513,53.66,78354.57,0.0,0.96589,2e-05,5.19086]
[1779022229555,53.66,78354.86,0.0,0.96589,2e-05,5.1908]
[1779022231568,53.66,78359.89,0.0,0.96601,2e-05,5.17573]
[1779022236603,53.67,78360.61,0.0,0.96602,2e-05,5.17458]
[1779022242646,53.67,78361.09,0.0,0.96602,2e-05,5.17413]
[1779022247680,53.67,78363.53,0.0,0.96606,2e-05,5.16868]
[1779022252716,53.67,78363.84,0.0,0.96607,2e-05,5.16858]
[1779022257757,53.67,78362.9,0.0,0.96604,2e-05,5.17161]
[1779022263757,53.67,78363.54,0.0,0.96605,2e-05,5.16996]
[1779022271858,53.68,78363.54,0.0,0.96605,2e-05,5.17105]
[1779022276893,53.68,78363.33,0.0,0.96604,2e-05,5.17224]
[1779022280921,53.68,78369.87,0.0,0.96617,2e-05,5.15607]
[1779022285956,53.68,78369.93,0.0,0.96618,2e-05,5.15464]
[1779022291998,53.67,78368.27,0.0,0.96617,2e-05,5.15453]
[1779022297033,53.67,78368.43,0.0,0.96619,2e-05,5.15292]
[1779022302068,53.66,78366.55,0.0,0.96616,2e-05,5.15644]
[1779022307103,53.66,78366.22,0.0,0.96616,2e-05,5.15609]
[1779022312138,53.66,78365.98,0.0,0.96617,2e-05,5.15554]
[1779022317172,53.65,78364.69,0.0,0.96614,2e-05,5.15805]
[1779022322209,53.65,78364.78,0.0,0.96615,2e-05,5.15756]
[1779022329258,53.65,78364.71,0.0,0.96616,2e-05,5.15597]
[1779022334258,53.64,78362.17,0.0,0.96612,2e-05,5.16141]
[1779022339331,53.64,78362.21,0.0,0.96612,2e-05,5.16083]
[1779022349395,53.65,78362.19,0.0,0.96611,2e-05,5.16249]
[1779022354397,53.65,78362.39,0.0,0.96612,2e-05,5.1603]
[1779022359465,53.65,78362.39,0.0,0.96611,2e-05,5.16132]
[1779022364469,53.66,78362.54,0.0,0.96611,2e-05,5.16198]
[1779022369537,53.66,78362.91,0.0,0.96611,2e-05,5.16209]
[1779022374539,53.66,78362.96,0.0,0.9661,2e-05,5.163]
[1779022379608,53.67,78363.38,0.0,0.9661,2e-05,5.16299]
[1779022384610,53.67,78363.04,0.0,0.96608,2e-05,5.16487]
[1779022388673,53.67,78354.14,0.0,0.9659,2e-05,5.18789]
[1779022393706,53.68,78350.73,0.0,0.96582,2e-05,5.19717]
[1779022398743,53.68,78355.47,0.0,0.96591,2e-05,5.18605]
[1779022399749,53.68,78349.58,0.0,0.96579,2e-05,5.20094]
[1779022401763,53.68,78343.34,0.0,0.96566,2e-05,5.21683]
[1779022406798,53.68,78341.66,0.0,0.96562,2e-05,5.22159]
[1779022411833,53.68,78339.84,0.0,0.96559,2e-05,5.22392]
[1779022416870,53.68,78339.7,0.0,0.96559,2e-05,5.22478]
[1779022424923,53.69,78336.78,0.0,0.96552,2e-05,5.23284]
[1779022429959,53.69,78337.81,0.0,0.96554,2e-05,5.23071]
[1779022434993,53.69,78337.36,0.0,0.96553,2e-05,5.23231]
[1779022440028,53.69,78336.57,0.0,0.96551,2e-05,5.23474]
[1779022445031,53.69,78335.69,0.0,0.96548,2e-05,5.23738]
[1779022450098,53.69,78335.34,0.0,0.96547,2e-05,5.23868]
[1779022455134,53.7,78332.23,0.0,0.96541,2e-05,5.24689]
[1779022460169,53.7,78332.41,0.0,0.96541,2e-05,5.24679]
[1779022465171,53.7,78332.75,0.0,0.96541,2e-05,5.24628]
[1779022470238,53.7,78331.82,0.0,0.96539,2e-05,5.24898]
[1779022475273,53.7,78329.97,0.0,0.96536,2e-05,5.25123]
[1779022480310,53.7,78328.79,0.0,0.96534,2e-05,5.25449]
[1779022485345,53.7,78332.79,0.0,0.96542,2e-05,5.24462]
[1779022490380,53.7,78333.9,0.0,0.96544,2e-05,5.24216]
[1779022495417,53.7,78333.77,0.0,0.96543,2e-05,5.24281]
[1779022502466,53.7,78333.35,0.0,0.96542,2e-05,5.24434]
[1779022508509,53.71,78336.28,0.0,0.96548,2e-05,5.23733]
[1779022513544,53.71,78336.74,0.0,0.96549,2e-05,5.2365]
[1779022518578,53.71,78336.42,0.0,0.96548,2e-05,5.23762]
[1779022523614,53.71,78338.4,0.0,0.96552,2e-05,5.23293]
[1779022525628,53.71,78345.84,0.0,0.96567,2e-05,5.21439]
[1779022530662,53.71,78347.98,0.0,0.96571,2e-05,5.2095]
[1779022535698,53.71,78350.3,0.0,0.96577,2e-05,5.20151]
[1779022541740,53.71,78350.37,0.0,0.96576,2e-05,5.20202]
[1779022548789,53.72,78351.31,0.0,0.96578,2e-05,5.20049]
[1779022553824,53.72,78351.62,0.0,0.96578,2e-05,5.20031]
[1779022559865,53.72,78352.22,0.0,0.96579,2e-05,5.19952]
[1779022565882,53.72,78352.57,0.0,0.96579,2e-05,5.19937]
[1779022571950,53.73,78352.57,0.0,0.96578,2e-05,5.20008]
[1779022583025,53.73,78352.86,0.0,0.96578,2e-05,5.20066]
[1779022593095,53.73,78352.99,0.0,0.96579,2e-05,5.19876]
[1779022599139,53.74,78353.4,0.0,0.96579,2e-05,5.19846]
[1779022606164,53.74,78353.17,0.0,0.96578,2e-05,5.19987]
[1779022611224,53.74,78352.37,0.0,0.96576,2e-05,5.20245]
[1779022612231,53.74,78345.84,0.0,0.96562,2e-05,5.21892]
[1779022613239,53.74,78339.18,0.0,0.96548,2e-05,5.23573]
[1779022616259,53.74,78334.57,0.0,0.96539,2e-05,5.24744]
[1779022621295,53.74,78327.83,0.0,0.96525,2e-05,5.26451]
[1779022624316,53.74,78318.12,0.0,0.96504,2e-05,5.28908]
[1779022625324,53.74,78312.77,0.0,0.96493,2e-05,5.30262]
[1779022629351,53.74,78309.35,0.0,0.96486,2e-05,5.31105]
[1779022634388,53.74,78302.78,0.0,0.96473,2e-05,5.32734]
[1779022639427,53.74,78300.6,0.0,0.96468,2e-05,5.33236]
[1779022644458,53.74,78296.85,0.0,0.96461,2e-05,5.34134]
[1779022648486,53.73,78291.46,0.0,0.9645,2e-05,5.35455]
[1779022653521,53.73,78291.29,0.0,0.96452,2e-05,5.35144]
[1779022658556,53.73,78286.32,0.0,0.96442,2e-05,5.3634]
[1779022661577,53.73,78281.16,0.0,0.96431,2e-05,5.37614]
[1779022666611,53.72,78278.55,0.0,0.96427,2e-05,5.38176]
[1779022671647,53.72,78282.17,0.0,0.96435,2e-05,5.37165]
[1779022676682,53.72,78283.28,0.0,0.96438,2e-05,5.36802]
[1779022681721,53.72,78284.65,0.0,0.96442,2e-05,5.36374]
[1779022683731,53.72,78290.44,0.0,0.96454,2e-05,5.34864]
[1779022688765,53.71,78294.11,0.0,0.96462,2e-05,5.33865]
[1779022694807,53.71,78294.55,0.0,0.96464,2e-05,5.33681]
[1779022699844,53.71,78298.4,0.0,0.96473,2e-05,5.32639]
[1779022706892,53.71,78298.18,0.0,0.96473,2e-05,5.32615]
[1779022711927,53.71,78298.0,0.0,0.96475,2e-05,5.32327]
[1779022716962,53.7,78298.66,0.0,0.96476,2e-05,5.32107]
[1779022721997,53.7,78303.78,0.0,0.96488,2e-05,5.30758]
[1779022727033,53.7,78303.6,0.0,0.96487,2e-05,5.30772]
[1779022732068,53.7,78305.63,0.0,0.96492,2e-05,5.30227]
[1779022737077,53.7,78306.92,0.0,0.96495,2e-05,5.29871]
[1779022742138,53.7,78308.41,0.0,0.96498,2e-05,5.29466]
[1779022747173,53.7,78309.4,0.0,0.96501,2e-05,5.29189]
[1779022752209,53.7,78310.06,0.0,0.96502,2e-05,5.28999]
[1779022757245,53.7,78310.81,0.0,0.96504,2e-05,5.28785]
[1779022762278,53.7,78311.31,0.0,0.96505,2e-05,5.28636]
[1779022767312,53.7,78312.86,0.0,0.96509,2e-05,5.28222]
[1779022772347,53.69,78313.29,0.0,0.96511,2e-05,5.27818]
[1779022777383,53.69,78313.53,0.0,0.96512,2e-05,5.2774]
[1779022782417,53.69,78313.78,0.0,0.96514,2e-05,5.27445]
[1779022787428,53.68,78314.11,0.0,0.96517,2e-05,5.27131]
[1779022792487,53.67,78314.31,0.0,0.96519,2e-05,5.26854]
[1779022797523,53.67,78314.27,0.0,0.9652,2e-05,5.26725]
[1779022802558,53.66,78314.24,0.0,0.96521,2e-05,5.26638]
[1779022807594,53.66,78315.0,0.0,0.96524,2e-05,5.26224]
[1779022812627,53.66,78305.68,0.0,0.96505,2e-05,5.28497]
[1779022813635,53.65,78301.12,0.0,0.96496,2e-05,5.29651]
[1779022818674,53.65,78298.48,0.0,0.96491,2e-05,5.30292]
[1779022820685,53.65,78293.97,0.0,0.96481,2e-05,5.31424]
[1779022825720,53.65,78292.36,0.0,0.96478,2e-05,5.31787]
[1779022830755,53.65,78290.27,0.0,0.96474,2e-05,5.32275]
[1779022835790,53.65,78288.62,0.0,0.96473,2e-05,5.32374]
[1779022837863,53.65,78280.48,0.0,0.96456,2e-05,5.34424]
[1779022843848,53.65,78275.07,0.0,0.96445,2e-05,5.3574]
[1779022848883,53.64,78277.21,0.0,0.9645,2e-05,5.35133]
[1779022853917,53.64,78275.07,0.0,0.96446,2e-05,5.35626]
[1779022858952,53.64,78273.24,0.0,0.96442,2e-05,5.36043]
[1779022864997,53.64,78272.13,0.0,0.9644,2e-05,5.36267]
[1779022870030,53.64,78269.5,0.0,0.96435,2e-05,5.36892]
[1779022875065,53.64,78266.31,0.0,0.96429,2e-05,5.3766]
[1779022880100,53.63,78264.85,0.0,0.96426,2e-05,5.37982]
[1779022886142,53.63,78262.06,0.0,0.96421,2e-05,5.38631]
[1779022888215,53.63,78250.45,0.0,0.96396,2e-05,5.416]
[1779022889164,53.63,78250.45,0.0,0.96396,2e-05,5.41584]
[1779022894198,53.63,78250.73,0.0,0.96399,2e-05,5.41147]
[1779022899234,53.63,78253.45,0.0,0.96405,2e-05,5.40368]
[1779022904268,53.62,78253.94,0.0,0.96407,2e-05,5.40166]
[1779022909302,53.62,78254.91,0.0,0.9641,2e-05,5.39843]
[1779022914338,53.62,78256.32,0.0,0.96413,2e-05,5.3941]
[1779022920380,53.62,78255.91,0.0,0.96413,2e-05,5.39433]
[1779022925414,53.61,78261.74,0.0,0.96426,2e-05,5.37868]
[1779022931457,53.61,78267.58,0.0,0.96439,2e-05,5.36298]
[1779022936493,53.61,78263.68,0.0,0.96431,2e-05,5.37242]
[1779022944551,53.61,78260.57,0.0,0.96426,2e-05,5.37929]
[1779022949585,53.6,78256.14,0.0,0.96417,2e-05,5.3899]
[1779022953612,53.6,78252.18,0.0,0.96411,2e-05,5.3966]
[1779022957641,53.6,78248.12,0.0,0.96402,2e-05,5.40628]
[1779022962679,53.6,78244.9,0.0,0.96396,2e-05,5.41353]
[1779022963683,53.59,78239.62,0.0,0.96385,2e-05,5.42697]
[1779022964691,53.59,78237.48,0.0,0.96381,2e-05,5.43244]
[1779022968779,53.59,78242.48,0.0,0.96392,2e-05,5.41917]
[1779022975768,53.59,78246.99,0.0,0.96402,2e-05,5.407]
[1779022978849,53.59,78256.01,0.0,0.96421,2e-05,5.38351]
[1779022982819,53.59,78258.67,0.0,0.96427,2e-05,5.37647]
[1779022987852,53.59,78262.86,0.0,0.96436,2e-05,5.36554]
[1779022992887,53.59,78267.07,0.0,0.96445,2e-05,5.35465]
[1779022994901,53.59,78278.24,0.0,0.96469,2e-05,5.32606]
[1779022995909,53.59,78277.77,0.0,0.96468,2e-05,5.32732]
[1779022996915,53.59,78283.53,0.0,0.9648,2e-05,5.31266]
[1779023001950,53.59,78280.66,0.0,0.96474,2e-05,5.32041]
[1779023006986,53.59,78282.32,0.0,0.96477,2e-05,5.31649]
[1779023012020,53.59,78277.46,0.0,0.96468,2e-05,5.32643]
[1779023014034,53.59,78268.47,0.0,0.96449,2e-05,5.3495]
[1779023016048,53.59,78260.22,0.0,0.96431,2e-05,5.37067]
[1779023017055,53.59,78254.75,0.0,0.9642,2e-05,5.38471]
[1779023022090,53.59,78251.39,0.0,0.96413,2e-05,5.3931]
[1779023027128,53.59,78257.26,0.0,0.96426,2e-05,5.37767]
[1779023032163,53.59,78260.15,0.0,0.96432,2e-05,5.37008]
[1779023034176,53.59,78265.59,0.0,0.96444,2e-05,5.35609]
[1779023039274,53.59,78264.99,0.0,0.96442,2e-05,5.35762]
[1779023045256,53.59,78264.15,0.0,0.9644,2e-05,5.3598]
[1779023050291,53.59,78265.39,0.0,0.96443,2e-05,5.35664]
[1779023055326,53.59,78262.31,0.0,0.96437,2e-05,5.36456]
[1779023060362,53.59,78262.26,0.0,0.96436,2e-05,5.36471]
[1779023065396,53.59,78261.16,0.0,0.96434,2e-05,5.36755]
[1779023070431,53.59,78261.11,0.0,0.96434,2e-05,5.36769]
[1779023078488,53.59,78259.97,0.0,0.96433,2e-05,5.36789]
[1779023083523,53.59,78263.05,0.0,0.9644,2e-05,5.36002]
[1779023088557,53.59,78263.87,0.0,0.96441,2e-05,5.35804]
[1779023093592,53.59,78262.62,0.0,0.96439,2e-05,5.36139]
[1779023098628,53.59,78263.15,0.0,0.9644,2e-05,5.36019]
[1779023103663,53.59,78264.83,0.0,0.96443,2e-05,5.35609]
[1779023105677,53.59,78272.01,0.0,0.96458,2e-05,5.33781]
[1779023118768,53.6,78275.68,0.0,0.96465,2e-05,5.32962]
[1779023119833,53.6,78283.27,0.0,0.96481,2e-05,5.31033]
[1779023126824,53.6,78283.97,0.0,0.96482,2e-05,5.30939]
[1779023133873,53.6,78284.88,0.0,0.96485,2e-05,5.30516]
[1779023138909,53.61,78284.99,0.0,0.96484,2e-05,5.30551]
[1779023143943,53.61,78288.59,0.0,0.96492,2e-05,5.29698]
[1779023150047,53.6,78289.09,0.0,0.96494,2e-05,5.29396]
[1779023159049,53.59,78289.55,0.0,0.96497,2e-05,5.2902]
[1779023163077,53.59,78295.08,0.0,0.9651,2e-05,5.27502]
[1779023168112,53.59,78293.96,0.0,0.96508,2e-05,5.27651]
[1779023173148,53.58,78296.08,0.0,0.96514,2e-05,5.26956]
[1779023178184,53.58,78296.13,0.0,0.96515,2e-05,5.26858]
[1779023184226,53.58,78296.39,0.0,0.96515,2e-05,5.26898]
[1779023190328,53.59,78294.23,0.0,0.96509,2e-05,5.27546]
[1779023195311,53.59,78281.56,0.0,0.96484,2e-05,5.30573]
[1779023196318,53.59,78269.36,0.0,0.96458,2e-05,5.337]
[1779023203367,53.59,78267.3,0.0,0.96453,2e-05,5.34272]
[1779023205381,53.59,78272.17,0.0,0.96463,2e-05,5.33041]
[1779023210468,53.59,78269.75,0.0,0.96458,2e-05,5.33707]
[1779023216458,53.59,78268.83,0.0,0.96455,2e-05,5.33992]
[1779023217466,53.59,78261.08,0.0,0.96439,2e-05,5.35986]
[1779023218472,53.59,78255.32,0.0,0.96426,2e-05,5.3747]
[1779023223507,53.59,78254.39,0.0,0.96424,2e-05,5.37718]
[1779023229548,53.59,78254.12,0.0,0.96424,2e-05,5.37793]
[1779023237605,53.59,78254.68,0.0,0.96425,2e-05,5.37653]
[1779023242641,53.59,78255.27,0.0,0.96426,2e-05,5.37502]
[1779023250748,53.59,78255.36,0.0,0.96426,2e-05,5.37479]
[1779023258753,53.59,78256.1,0.0,0.9643,2e-05,5.3701]
[1779023265801,53.59,78258.16,0.0,0.96434,2e-05,5.36486]
[1779023267815,53.59,78249.33,0.0,0.96415,2e-05,5.38758]
[1779023272849,53.59,78254.2,0.0,0.96425,2e-05,5.37494]
[1779023277885,53.59,78254.32,0.0,0.96426,2e-05,5.37457]
[1779023286948,53.59,78253.81,0.0,0.96425,2e-05,5.37571]
[1779023288963,53.59,78248.4,0.0,0.96413,2e-05,5.38958]
[1779023291031,53.59,78241.72,0.0,0.96399,2e-05,5.40673]
[1779023298026,53.59,78246.75,0.0,0.9641,2e-05,5.39328]
[1779023299033,53.59,78251.84,0.0,0.96421,2e-05,5.38009]
[1779023301101,53.59,78247.56,0.0,0.96412,2e-05,5.39107]
[1779023303062,53.59,78248.02,0.0,0.96413,2e-05,5.38978]
[1779023308095,53.59,78245.07,0.0,0.96407,2e-05,5.39707]
[1779023313130,53.59,78249.71,0.0,0.96419,2e-05,5.38199]
[1779023319173,53.59,78252.98,0.0,0.96426,2e-05,5.37332]
[1779023324208,53.59,78253.94,0.0,0.96428,2e-05,5.37067]
[1779023328235,53.59,78259.53,0.0,0.9644,2e-05,5.35618]
[1779023333271,53.59,78261.76,0.0,0.96445,2e-05,5.35037]
[1779023339313,53.59,78261.2,0.0,0.96444,2e-05,5.35171]
[1779023344352,53.59,78262.26,0.0,0.96447,2e-05,5.3489]
[1779023349387,53.59,78263.58,0.0,0.96449,2e-05,5.34544]
[1779023361521,53.58,78267.08,0.0,0.96457,2e-05,5.33635]
[1779023367515,53.58,78267.51,0.0,0.96458,2e-05,5.33519]
[1779023372548,53.58,78267.79,0.0,0.9646,2e-05,5.33165]
[1779023377585,53.58,78268.1,0.0,0.96461,2e-05,5.33081]
[1779023382620,53.58,78268.44,0.0,0.96462,2e-05,5.32991]
[1779023387655,53.58,78268.77,0.0,0.96462,2e-05,5.32903]
[1779023392690,53.58,78268.87,0.0,0.96463,2e-05,5.32874]
[1779023397725,53.58,78267.54,0.0,0.9646,2e-05,5.33211]
[1779023402760,53.58,78264.61,0.0,0.96454,2e-05,5.33956]
[1779023407795,53.58,78264.99,0.0,0.96455,2e-05,5.33851]
[1779023414843,53.58,78265.54,0.0,0.96456,2e-05,5.33701]
[1779023419878,53.58,78266.48,0.0,0.96458,2e-05,5.33455]
[1779023424915,53.58,78271.47,0.0,0.96468,2e-05,5.32175]
[1779023429948,53.58,78270.79,0.0,0.96467,2e-05,5.32358]
[1779023436997,53.58,78269.19,0.0,0.96465,2e-05,5.32501]
[1779023442084,53.58,78268.49,0.0,0.96464,2e-05,5.32688]
[1779023452155,53.58,78267.77,0.0,0.96462,2e-05,5.32884]
[1779023458147,53.58,78267.12,0.0,0.96461,2e-05,5.33055]
[1779023463182,53.58,78269.99,0.0,0.96467,2e-05,5.32324]
[1779023468218,53.59,78272.05,0.0,0.96471,2e-05,5.3181]
[1779023473254,53.59,78271.59,0.0,0.9647,2e-05,5.31945]
[1779023479295,53.59,78270.02,0.0,0.96466,2e-05,5.3237]
[1779023485338,53.59,78267.42,0.0,0.96461,2e-05,5.33056]
[1779023491380,53.59,78264.45,0.0,0.96456,2e-05,5.33558]
[1779023496418,53.59,78265.89,0.0,0.96459,2e-05,5.33205]
[1779023502507,53.59,78262.06,0.0,0.9645,2e-05,5.34209]
[1779023508502,53.59,78262.06,0.0,0.9645,2e-05,5.34226]
[1779023513537,53.59,78260.4,0.0,0.96447,2e-05,5.34664]
[1779023520585,53.59,78259.99,0.0,0.96446,2e-05,5.34783]
[1779023525622,53.59,78260.39,0.0,0.96446,2e-05,5.34691]
[1779023530658,53.59,78260.96,0.0,0.96448,2e-05,5.3456]
[1779023535692,53.59,78259.59,0.0,0.96444,2e-05,5.34927]
[1779023541736,53.59,78259.75,0.0,0.96445,2e-05,5.34907]
[1779023544755,53.59,78253.36,0.0,0.96431,2e-05,5.36558]
[1779023546769,53.59,78244.75,0.0,0.96412,2e-05,5.38771]
[1779023551807,53.59,78247.1,0.0,0.96419,2e-05,5.37874]
[1779023552870,53.59,78237.05,0.0,0.96398,2e-05,5.40465]
[1779023558856,53.59,78238.35,0.0,0.96401,2e-05,5.40094]
[1779023563891,53.59,78239.3,0.0,0.96403,2e-05,5.39821]
[1779023568932,53.59,78237.8,0.0,0.964,2e-05,5.40182]
[1779023570946,53.59,78232.34,0.0,0.96388,2e-05,5.41582]
[1779023575980,53.59,78230.32,0.0,0.96384,2e-05,5.4207]
[1779023581016,53.59,78231.61,0.0,0.96387,2e-05,5.41705]
[1779023586052,53.59,78229.9,0.0,0.96384,2e-05,5.42119]
[1779023591088,53.58,78225.16,0.0,0.96374,2e-05,5.43334]
[1779023596123,53.59,78224.35,0.0,0.96371,2e-05,5.43589]
[1779023601162,53.59,78224.4,0.0,0.96371,2e-05,5.43617]
[1779023606197,53.59,78224.44,0.0,0.96371,2e-05,5.43643]
[1779023611231,53.59,78224.53,0.0,0.96373,2e-05,5.43371]
[1779023616266,53.59,78225.18,0.0,0.96374,2e-05,5.43236]
[1779023621302,53.59,78220.37,0.0,0.96363,2e-05,5.44512]
[1779023626337,53.59,78217.52,0.0,0.96357,2e-05,5.45273]
[1779023632385,53.59,78216.69,0.0,0.96355,2e-05,5.45508]
[1779023637422,53.59,78215.18,0.0,0.96351,2e-05,5.45918]
[1779023643503,53.59,78214.25,0.0,0.96349,2e-05,5.4618]
[1779023653573,53.6,78212.79,0.0,0.96346,2e-05,5.46593]
[1779023660582,53.6,78211.12,0.0,0.96342,2e-05,5.47048]
[1779023665618,53.6,78210.24,0.0,0.9634,2e-05,5.4729]
[1779023670653,53.6,78208.1,0.0,0.96335,2e-05,5.4786]
[1779023675689,53.6,78207.55,0.0,0.96336,2e-05,5.47731]
[1779023680724,53.6,78209.79,0.0,0.9634,2e-05,5.47152]
[1779023686766,53.6,78210.33,0.0,0.96342,2e-05,5.47018]
[1779023692808,53.6,78211.56,0.0,0.96344,2e-05,5.46702]
[1779023697843,53.6,78212.85,0.0,0.96347,2e-05,5.46368]
[1779023702877,53.6,78211.35,0.0,0.96344,2e-05,5.46757]
[1779023706905,53.6,78201.43,0.0,0.96322,2e-05,5.49336]
[1779023710934,53.6,78195.14,0.0,0.96308,2e-05,5.50955]
[1779023715969,53.59,78193.48,0.0,0.96305,2e-05,5.51344]
[1779023717983,53.59,78185.2,0.0,0.96287,2e-05,5.53496]
[1779023718990,53.59,78178.77,0.0,0.96273,2e-05,5.55174]
[1779023724065,53.59,78175.65,0.0,0.96267,2e-05,5.55924]
[1779023727046,53.59,78169.93,0.0,0.96254,2e-05,5.57389]
[1779023733090,53.59,78168.02,0.0,0.96253,2e-05,5.57511]
[1779023735103,53.59,78174.56,0.0,0.96267,2e-05,5.55756]
[1779023740137,53.58,78171.37,0.0,0.96261,2e-05,5.5654]
[1779023745172,53.58,78166.49,0.0,0.9625,2e-05,5.57774]
[1779023750208,53.58,78165.32,0.0,0.96248,2e-05,5.58028]
[1779023752222,53.58,78170.58,0.0,0.9626,2e-05,5.5662]
[1779023754276,53.58,78163.32,0.0,0.96244,2e-05,5.58522]
[1779023759270,53.58,78161.82,0.0,0.96241,2e-05,5.58858]
[1779023764347,53.58,78164.94,0.0,0.96249,2e-05,5.57972]
[1779023770347,53.57,78164.61,0.0,0.96248,2e-05,5.57994]
[1779023775383,53.57,78163.77,0.0,0.96247,2e-05,5.58158]
[1779023780419,53.57,78162.44,0.0,0.96244,2e-05,5.58452]
[1779023785453,53.57,78159.69,0.0,0.96239,2e-05,5.59114]
[1779023791496,53.57,78156.36,0.0,0.96234,2e-05,5.5963]
[1779023796531,53.56,78151.46,0.0,0.96223,2e-05,5.60859]
[1779023801566,53.56,78150.27,0.0,0.96221,2e-05,5.61096]
[1779023806606,53.56,78149.25,0.0,0.9622,2e-05,5.61288]
[1779023810634,53.56,78155.56,0.0,0.96234,2e-05,5.59545]
[1779023812647,53.56,78159.72,0.0,0.96244,2e-05,5.58416]
[1779023818690,53.55,78158.76,0.0,0.96242,2e-05,5.58596]
[1779023823725,53.55,78155.28,0.0,0.96235,2e-05,5.59456]
[1779023828760,53.55,78153.9,0.0,0.96233,2e-05,5.59752]
[1779023833795,53.55,78152.07,0.0,0.96229,2e-05,5.60162]
[1779023837824,53.54,78146.99,0.0,0.96218,2e-05,5.61447]
[1779023838838,53.54,78140.39,0.0,0.96203,2e-05,5.63185]
[1779023839838,53.54,78127.69,0.0,0.96175,2e-05,5.66555]
[1779023840847,53.54,78119.41,0.0,0.96156,2e-05,5.68746]
[1779023841854,53.54,78118.12,0.0,0.96154,2e-05,5.69061]
[1779023843870,53.54,78126.3,0.0,0.96173,2e-05,5.66778]
[1779023848902,53.53,78128.39,0.0,0.96179,2e-05,5.66085]
[1779023853937,53.53,78127.79,0.0,0.9618,2e-05,5.65831]
[1779023858972,53.53,78128.79,0.0,0.96184,2e-05,5.65439]
[1779023859978,53.53,78134.2,0.0,0.96196,2e-05,5.63972]
[1779023865064,53.52,78136.99,0.0,0.96203,2e-05,5.63126]
[1779023870050,53.52,78143.41,0.0,0.96219,2e-05,5.61317]
[1779023873072,53.52,78149.81,0.0,0.96233,2e-05,5.59568]
[1779023878107,53.52,78152.2,0.0,0.96239,2e-05,5.58858]
[1779023883142,53.51,78154.62,0.0,0.96245,2e-05,5.58144]
[1779023888177,53.51,78161.14,0.0,0.9626,2e-05,5.56352]
[1779023889184,53.51,78167.96,0.0,0.96276,2e-05,5.54542]
[1779023894219,53.51,78172.63,0.0,0.96286,2e-05,5.53279]
[1779023899253,53.51,78171.27,0.0,0.96284,2e-05,5.53605]
[1779023900263,53.51,78164.88,0.0,0.9627,2e-05,5.55282]
[1779023905349,53.51,78169.1,0.0,0.96279,2e-05,5.54117]
[1779023911338,53.51,78167.5,0.0,0.96278,2e-05,5.54207]
[1779023916373,53.5,78166.83,0.0,0.96277,2e-05,5.54346]
[1779023921408,53.5,78164.27,0.0,0.96271,2e-05,5.54985]
[1779023924429,53.5,78170.04,0.0,0.96284,2e-05,5.53446]
[1779023929464,53.5,78174.43,0.0,0.96294,2e-05,5.52271]
[1779023934498,53.5,78173.08,0.0,0.96291,2e-05,5.52605]
[1779023939534,53.5,78175.44,0.0,0.96297,2e-05,5.51962]
[1779023944570,53.5,78177.96,0.0,0.96303,2e-05,5.51282]
[1779023949604,53.5,78181.59,0.0,0.96311,2e-05,5.50314]
[1779023954639,53.5,78184.59,0.0,0.96317,2e-05,5.49513]
[1779023955710,53.5,78190.62,0.0,0.96331,2e-05,5.47929]
[1779023957662,53.5,78193.37,0.0,0.96337,2e-05,5.47209]
[1779023962695,53.5,78194.62,0.0,0.9634,2e-05,5.46884]
[1779023967730,53.5,78195.36,0.0,0.96341,2e-05,5.46691]
[1779023973772,53.5,78195.54,0.0,0.96343,2e-05,5.4636]
[1779023978807,53.5,78200.96,0.0,0.96355,2e-05,5.44943]
[1779023983842,53.5,78203.41,0.0,0.96361,2e-05,5.44313]
[1779023987869,53.5,78207.37,0.0,0.96369,2e-05,5.43298]
[1779023992904,53.5,78204.5,0.0,0.96363,2e-05,5.44069]
[1779023997940,53.5,78202.97,0.0,0.96359,2e-05,5.44489]
[1779024002974,53.5,78193.93,0.0,0.96339,2e-05,5.46869]
[1779024003982,53.5,78192.78,0.0,0.96337,2e-05,5.47169]
[1779024010026,53.5,78193.25,0.0,0.96338,2e-05,5.47043]
[1779024015060,53.5,78191.56,0.0,0.96334,2e-05,5.4748]
[1779024020096,53.5,78187.67,0.0,0.96326,2e-05,5.4848]
[1779024025134,53.5,78186.78,0.0,0.96324,2e-05,5.48687]
[1779024029158,53.5,78180.88,0.0,0.96311,2e-05,5.50217]
[1779024034192,53.5,78176.99,0.0,0.96304,2e-05,5.50925]
[1779024039229,53.5,78175.37,0.0,0.96301,2e-05,5.51326]
[1779024044263,53.5,78177.44,0.0,0.96306,2e-05,5.50762]
[1779024049299,53.5,78176.69,0.0,0.96304,2e-05,5.50942]
[1779024055341,53.5,78181.65,0.0,0.96315,2e-05,5.49629]
[1779024061382,53.5,78182.83,0.0,0.96318,2e-05,5.49313]
[1779024066417,53.5,78183.72,0.0,0.9632,2e-05,5.49076]
[1779024071451,53.5,78188.16,0.0,0.9633,2e-05,5.47916]
[1779024076553,53.5,78187.98,0.0,0.96329,2e-05,5.47972]
[1779024082529,53.5,78189.41,0.0,0.96332,2e-05,5.47609]
[1779024087564,53.5,78189.76,0.0,0.96333,2e-05,5.47527]
[1779024091594,53.5,78195.11,0.0,0.96346,2e-05,5.45858]
[1779024096696,53.5,78196.14,0.0,0.96348,2e-05,5.45609]
[1779024103678,53.5,78196.34,0.0,0.96349,2e-05,5.45583]
[1779024110727,53.5,78197.08,0.0,0.9635,2e-05,5.45413]
[1779024115761,53.5,78199.36,0.0,0.96355,2e-05,5.44835]
[1779024121804,53.5,78203.51,0.0,0.96364,2e-05,5.43781]
[1779024126906,53.5,78202.29,0.0,0.96361,2e-05,5.4412]
[1779024132881,53.5,78203.29,0.0,0.96363,2e-05,5.43885]
[1779024137918,53.5,78203.11,0.0,0.96362,2e-05,5.43953]
[1779024144965,53.51,78207.45,0.0,0.96371,2e-05,5.42861]
[1779024150002,53.51,78206.72,0.0,0.9637,2e-05,5.4308]
[1779024155035,53.51,78207.77,0.0,0.96373,2e-05,5.42558]
[1779024160069,53.51,78200.74,0.0,0.96358,2e-05,5.44425]
[1779024165106,53.51,78199.5,0.0,0.96355,2e-05,5.44768]
[1779024170140,53.51,78196.89,0.0,0.96349,2e-05,5.4547]
[1779024176182,53.51,78197.4,0.0,0.9635,2e-05,5.45361]
[1779024182224,53.51,78196.98,0.0,0.96349,2e-05,5.45492]
[1779024187325,53.51,78196.83,0.0,0.96348,2e-05,5.4555]
[1779024193300,53.51,78199.74,0.0,0.96355,2e-05,5.44817]
[1779024198336,53.51,78201.76,0.0,0.96359,2e-05,5.44317]
[1779024203372,53.51,78198.25,0.0,0.96351,2e-05,5.45257]
[1779024208405,53.51,78198.25,0.0,0.96351,2e-05,5.4528]
[1779024217536,53.52,78198.5,0.0,0.96353,2e-05,5.44976]
[1779024224517,53.52,78198.27,0.0,0.96352,2e-05,5.45068]
[1779024229553,53.52,78197.8,0.0,0.96351,2e-05,5.45212]
[1779024233581,53.52,78190.49,0.0,0.96334,2e-05,5.47133]
[1779024238616,53.52,78185.83,0.0,0.96324,2e-05,5.4835]
[1779024243651,53.52,78186.48,0.0,0.96326,2e-05,5.48181]
[1779024248686,53.52,78185.14,0.0,0.96323,2e-05,5.48533]
[1779024253721,53.52,78184.27,0.0,0.96321,2e-05,5.48761]
[1779024258755,53.52,78183.62,0.0,0.96319,2e-05,5.48931]
[1779024263791,53.52,78184.25,0.0,0.96321,2e-05,5.48761]
[1779024268827,53.52,78185.97,0.0,0.96325,2e-05,5.48309]
[1779024273860,53.52,78187.57,0.0,0.9633,2e-05,5.47608]
[1779024278896,53.52,78187.86,0.0,0.9633,2e-05,5.47535]
[1779024283931,53.52,78189.82,0.0,0.96335,2e-05,5.47026]
[1779024286952,53.52,78198.14,0.0,0.96353,2e-05,5.44859]
[1779024290981,53.52,78191.52,0.0,0.96338,2e-05,5.46603]
[1779024296015,53.52,78192.22,0.0,0.9634,2e-05,5.46423]
[1779024301051,53.52,78192.03,0.0,0.96339,2e-05,5.46477]
[1779024308169,53.52,78193.58,0.0,0.96343,2e-05,5.46088]
[1779024317165,53.52,78194.08,0.0,0.96344,2e-05,5.45977]
[1779024324215,53.52,78195.94,0.0,0.96348,2e-05,5.45504]
[1779024338380,53.52,78197.76,0.0,0.96353,2e-05,5.44773]
[1779024346368,53.52,78197.83,0.0,0.96353,2e-05,5.44765]
[1779024357442,53.52,78198.49,0.0,0.96354,2e-05,5.44611]
[1779024367513,53.52,78198.5,0.0,0.96354,2e-05,5.4462]
[1779024372551,53.52,78202.83,0.0,0.96364,2e-05,5.43504]
[1779024377585,53.52,78202.77,0.0,0.96363,2e-05,5.43541]
[1779024384635,53.52,78202.01,0.0,0.96361,2e-05,5.43776]
[1779024389670,53.53,78203.31,0.0,0.96364,2e-05,5.43471]
[1779024394705,53.53,78203.3,0.0,0.96365,2e-05,5.4323]
[1779024399740,53.53,78202.72,0.0,0.96364,2e-05,5.4342]
[1779024404775,53.53,78203.05,0.0,0.96364,2e-05,5.43375]
[1779024410818,53.53,78203.96,0.0,0.96366,2e-05,5.43189]
[1779024414846,53.53,78208.9,0.0,0.96376,2e-05,5.41946]
[1779024420888,53.53,78207.81,0.0,0.96373,2e-05,5.42295]
[1779024425931,53.54,78208.39,0.0,0.96374,2e-05,5.42199]
[1779024431965,53.54,78207.33,0.0,0.96371,2e-05,5.42539]
[1779024439079,53.54,78210.09,0.0,0.96377,2e-05,5.41903]
[1779024445057,53.54,78209.61,0.0,0.96375,2e-05,5.421]
[1779024450091,53.54,78213.24,0.0,0.96382,2e-05,5.41219]
[1779024455127,53.55,78212.46,0.0,0.96382,2e-05,5.41206]
[1779024458147,53.55,78217.84,0.0,0.96393,2e-05,5.39857]
[1779024463181,53.55,78219.65,0.0,0.96397,2e-05,5.39464]
[1779024468216,53.55,78219.25,0.0,0.96395,2e-05,5.39641]
[1779024473251,53.56,78220.87,0.0,0.96398,2e-05,5.39298]
[1779024479359,53.56,78222.08,0.0,0.964,2e-05,5.39079]
[1779024485337,53.56,78221.52,0.0,0.96398,2e-05,5.39319]
[1779024490371,53.56,78221.12,0.0,0.96396,2e-05,5.39498]
[1779024499502,53.57,78220.26,0.0,0.96394,2e-05,5.39842]
[1779024505517,53.57,78221.84,0.0,0.96396,2e-05,5.39521]
[1779024509570,53.57,78218.18,0.0,0.96388,2e-05,5.40509]
[1779024514578,53.57,78215.58,0.0,0.96384,2e-05,5.40947]
[1779024519640,53.57,78215.07,0.0,0.96382,2e-05,5.41119]
[1779024524646,53.58,78212.64,0.0,0.96377,2e-05,5.41788]
[1779024529710,53.58,78209.98,0.0,0.96371,2e-05,5.42515]
[1779024535724,53.58,78208.89,0.0,0.96368,2e-05,5.42841]
[1779024541766,53.58,78206.29,0.0,0.96362,2e-05,5.43561]
[1779024547810,53.58,78204.98,0.0,0.96359,2e-05,5.43949]
[1779024553852,53.58,78202.95,0.0,0.96354,2e-05,5.44524]
[1779024557879,53.58,78209.15,0.0,0.96367,2e-05,5.42947]
[1779024562914,53.59,78215.08,0.0,0.96379,2e-05,5.4146]
[1779024567949,53.59,78220.26,0.0,0.9639,2e-05,5.40173]
[1779024572984,53.59,78222.78,0.0,0.96397,2e-05,5.39301]
[1779024578019,53.59,78225.35,0.0,0.96402,2e-05,5.38703]
[1779024583053,53.59,78227.42,0.0,0.96406,2e-05,5.3824]
[1779024589095,53.6,78227.14,0.0,0.96405,2e-05,5.38405]
[1779024594132,53.6,78227.15,0.0,0.96404,2e-05,5.38478]
[1779024596148,53.6,78233.64,0.0,0.96418,2e-05,5.36837]
[1779024600201,53.6,78239.63,0.0,0.9643,2e-05,5.35372]
[1779024606214,53.61,78240.42,0.0,0.96431,2e-05,5.35289]
[1779024612256,53.61,78243.61,0.0,0.96437,2e-05,5.34591]
[1779024615278,53.61,78238.44,0.0,0.96425,2e-05,5.3598]
[1779024620342,53.61,78217.52,0.0,0.96379,2e-05,5.41478]
[1779024621320,53.61,78216.9,0.0,0.96377,2e-05,5.4165]
[1779024622327,53.62,78210.56,0.0,0.96364,2e-05,5.43304]
[1779024624341,53.62,78204.99,0.0,0.96351,2e-05,5.44765]
[1779024629376,53.62,78203.4,0.0,0.96348,2e-05,5.45205]
[1779024634411,53.62,78202.49,0.0,0.96347,2e-05,5.45186]
[1779024639448,53.62,78201.36,0.0,0.96345,2e-05,5.45505]
[1779024649517,53.62,78201.04,0.0,0.96343,2e-05,5.45635]
[1779024654553,53.62,78201.68,0.0,0.96345,2e-05,5.45493]
[1779024660624,53.62,78200.72,0.0,0.96342,2e-05,5.45772]
[1779024665629,53.62,78200.54,0.0,0.96342,2e-05,5.45842]
[1779024670695,53.62,78199.97,0.0,0.9634,2e-05,5.46018]
[1779024676709,53.62,78199.63,0.0,0.96339,2e-05,5.46131]
[1779024684772,53.62,78198.95,0.0,0.96338,2e-05,5.46337]
[1779024685780,53.62,78208.3,0.0,0.96358,2e-05,5.43905]
[1779024686786,53.62,78210.36,0.0,0.96362,2e-05,5.43386]
[1779024691822,53.63,78209.62,0.0,0.96362,2e-05,5.43337]
[1779024696856,53.63,78214.46,0.0,0.96372,2e-05,5.42127]
[1779024701892,53.63,78215.77,0.0,0.96375,2e-05,5.4184]
[1779024707934,53.63,78214.46,0.0,0.96371,2e-05,5.42249]
[1779024714983,53.63,78209.78,0.0,0.96361,2e-05,5.43532]
[1779024721055,53.64,78209.13,0.0,0.96359,2e-05,5.43757]
[1779024723040,53.64,78204.43,0.0,0.96348,2e-05,5.44995]
[1779024728076,53.64,78203.27,0.0,0.96346,2e-05,5.45329]
[1779024731125,53.64,78197.07,0.0,0.96332,2e-05,5.46964]
[1779024733111,53.64,78196.56,0.0,0.96331,2e-05,5.47104]
[1779024738146,53.64,78188.49,0.0,0.96313,2e-05,5.49223]
[1779024743181,53.64,78188.81,0.0,0.96313,2e-05,5.49136]
[1779024751266,53.64,78190.27,0.0,0.96318,2e-05,5.48468]
[1779024756273,53.64,78194.27,0.0,0.96327,2e-05,5.47425]
[1779024761336,53.64,78192.96,0.0,0.96324,2e-05,5.47774]
[1779024766343,53.64,78193.75,0.0,0.96326,2e-05,5.47573]
[1779024771406,53.64,78195.26,0.0,0.96329,2e-05,5.47187]
[1779024779434,53.64,78196.43,0.0,0.96332,2e-05,5.469]
[1779024784470,53.64,78196.52,0.0,0.96332,2e-05,5.46889]
[1779024789503,53.64,78196.98,0.0,0.96333,2e-05,5.46783]
[1779024794539,53.64,78197.11,0.0,0.96333,2e-05,5.46763]
[1779024799574,53.64,78190.9,0.0,0.96319,2e-05,5.48396]
[1779024804610,53.64,78191.47,0.0,0.9632,2e-05,5.48245]
[1779024807630,53.64,78198.63,0.0,0.96336,2e-05,5.46375]
[1779024812666,53.64,78198.98,0.0,0.96339,2e-05,5.46009]
[1779024817700,53.64,78200.4,0.0,0.96342,2e-05,5.45651]
[1779024822735,53.64,78200.37,0.0,0.96341,2e-05,5.45666]
[1779024827770,53.64,78199.8,0.0,0.9634,2e-05,5.45818]
[1779024828777,53.64,78206.16,0.0,0.96354,2e-05,5.44162]
[1779024829784,53.64,78204.18,0.0,0.9635,2e-05,5.44681]
[1779024834819,53.64,78204.43,0.0,0.9635,2e-05,5.4463]
[1779024839853,53.64,78203.61,0.0,0.96348,2e-05,5.44858]
[1779024844889,53.64,78202.39,0.0,0.96345,2e-05,5.45189]
[1779024850930,53.64,78201.83,0.0,0.96344,2e-05,5.45352]
[1779024855966,53.64,78201.32,0.0,0.96343,2e-05,5.455]
[1779024861001,53.64,78203.73,0.0,0.96348,2e-05,5.44893]
[1779024866036,53.65,78204.32,0.0,0.96349,2e-05,5.44763]
[1779024871072,53.65,78205.32,0.0,0.96353,2e-05,5.44247]
[1779024876106,53.65,78206.02,0.0,0.96354,2e-05,5.44095]
[1779024881141,53.65,78205.6,0.0,0.96353,2e-05,5.44235]
[1779024886176,53.65,78206.63,0.0,0.96355,2e-05,5.43996]
[1779024891211,53.65,78218.61,0.0,0.96381,2e-05,5.40923]
[1779024896246,53.65,78222.15,0.0,0.96388,2e-05,5.40066]
[1779024901281,53.65,78224.19,0.0,0.96392,2e-05,5.39602]
[1779024904302,53.66,78232.54,0.0,0.9641,2e-05,5.37488]
[1779024905309,53.66,78238.04,0.0,0.96421,2e-05,5.36089]
[1779024907323,53.66,78243.09,0.0,0.96432,2e-05,5.3483]
[1779024912390,53.66,78248.84,0.0,0.96443,2e-05,5.33462]
[1779024915379,53.66,78254.21,0.0,0.96454,2e-05,5.32156]
[1779024920415,53.67,78257.47,0.0,0.9646,2e-05,5.31423]
[1779024925449,53.67,78254.68,0.0,0.96453,2e-05,5.32257]
[1779024930483,53.67,78255.39,0.0,0.96454,2e-05,5.32169]
[1779024936526,53.67,78256.38,0.0,0.96458,2e-05,5.31679]
[1779024941561,53.68,78259.08,0.0,0.96463,2e-05,5.3102]
[1779024946596,53.68,78258.86,0.0,0.96462,2e-05,5.31108]
[1779024952670,53.68,78259.66,0.0,0.96464,2e-05,5.30939]
[1779024957673,53.68,78257.31,0.0,0.96458,2e-05,5.31634]
[1779024962740,53.68,78258.54,0.0,0.9646,2e-05,5.31428]
[1779024967743,53.69,78258.46,0.0,0.96459,2e-05,5.31545]
[1779024972778,53.69,78262.17,0.0,0.96466,2e-05,5.30704]
[1779024975799,53.69,78264.66,0.0,0.96471,2e-05,5.30137]
[1779024980833,53.7,78264.2,0.0,0.96469,2e-05,5.30376]
[1779024987882,53.7,78261.88,0.0,0.96462,2e-05,5.31137]
[1779024992956,53.71,78260.82,0.0,0.96461,2e-05,5.3125]
[1779025000975,53.71,78259.19,0.0,0.96456,2e-05,5.31864]
[1779025006009,53.72,78258.13,0.0,0.96452,2e-05,5.32284]
[1779025011045,53.72,78257.97,0.0,0.96451,2e-05,5.32449]
[1779025016081,53.72,78259.42,0.0,0.96453,2e-05,5.32202]
[1779025021117,53.73,78261.14,0.0,0.96456,2e-05,5.31881]
[1779025023169,53.73,78264.14,0.0,0.96462,2e-05,5.31147]
[1779025032194,53.73,78263.24,0.0,0.96459,2e-05,5.31466]
[1779025037229,53.73,78260.85,0.0,0.96454,2e-05,5.32125]
[1779025043310,53.74,78259.36,0.0,0.9645,2e-05,5.32564]
[1779025049313,53.74,78259.32,0.0,0.9645,2e-05,5.32632]
[1779025054349,53.74,78257.77,0.0,0.96448,2e-05,5.32797]
[1779025059382,53.74,78259.28,0.0,0.9645,2e-05,5.32462]
[1779025064419,53.74,78257.5,0.0,0.96446,2e-05,5.32966]
[1779025069453,53.74,78257.63,0.0,0.96446,2e-05,5.32982]
[1779025074488,53.75,78257.04,0.0,0.96444,2e-05,5.3318]
[1779025079523,53.75,78257.1,0.0,0.96444,2e-05,5.33212]
[1779025085567,53.75,78257.72,0.0,0.96445,2e-05,5.33111]
[1779025090600,53.75,78262.01,0.0,0.96454,2e-05,5.32065]
[1779025093661,53.75,78267.87,0.0,0.96466,2e-05,5.30606]
[1779025095643,53.75,78260.05,0.0,0.96449,2e-05,5.32626]
[1779025096642,53.75,78251.86,0.0,0.96431,2e-05,5.3473]
[1779025101677,53.75,78250.46,0.0,0.96428,2e-05,5.35116]
[1779025108726,53.75,78252.72,0.0,0.96433,2e-05,5.34573]
[1779025113800,53.75,78252.26,0.0,0.96433,2e-05,5.34438]
[1779025119803,53.76,78252.52,0.0,0.96434,2e-05,5.34407]
[1779025124837,53.76,78253.19,0.0,0.96435,2e-05,5.34266]
[1779025129875,53.76,78253.58,0.0,0.96435,2e-05,5.34199]
[1779025133940,53.76,78243.69,0.0,0.96414,2e-05,5.36764]
[1779025135920,53.76,78238.3,0.0,0.96402,2e-05,5.38161]
[1779025136927,53.76,78238.58,0.0,0.96403,2e-05,5.38088]
[1779025139948,53.76,78245.4,0.0,0.96418,2e-05,5.3633]
[1779025144982,53.76,78246.96,0.0,0.96421,2e-05,5.35927]
[1779025151027,53.76,78248.56,0.0,0.96424,2e-05,5.35512]
[1779025157070,53.76,78247.15,0.0,0.96421,2e-05,5.35863]
[1779025162105,53.76,78249.45,0.0,0.96426,2e-05,5.35262]
[1779025167139,53.76,78250.62,0.0,0.96429,2e-05,5.34951]
[1779025172174,53.76,78251.53,0.0,0.96432,2e-05,5.34494]
[1779025183255,53.77,78252.82,0.0,0.96434,2e-05,5.34331]
[1779025194362,53.77,78254.57,0.0,0.96436,2e-05,5.34045]
[1779025199367,53.77,78254.69,0.0,0.96436,2e-05,5.34086]
[1779025204432,53.77,78255.09,0.0,0.96436,2e-05,5.34055]
[1779025209437,53.78,78255.31,0.0,0.96436,2e-05,5.34068]
[1779025214502,53.78,78255.46,0.0,0.96436,2e-05,5.34099]
[1779025219508,53.78,78254.4,0.0,0.96433,2e-05,5.34439]
[1779025224571,53.78,78245.67,0.0,0.96414,2e-05,5.3674]
[1779025229578,53.78,78245.48,0.0,0.96413,2e-05,5.36834]
[1779025234642,53.79,78247.63,0.0,0.96419,2e-05,5.36049]
[1779025239649,53.79,78248.38,0.0,0.9642,2e-05,5.35909]
[1779025240662,53.79,78241.06,0.0,0.96404,2e-05,5.37799]
[1779025241664,53.79,78235.48,0.0,0.96392,2e-05,5.39242]
[1779025246698,53.79,78226.11,0.0,0.96372,2e-05,5.4169]
[1779025247706,53.79,78215.11,0.0,0.96348,2e-05,5.4454]
[1779025249719,53.79,78208.52,0.0,0.96333,2e-05,5.46247]
[1779025254781,53.79,78207.32,0.0,0.96331,2e-05,5.46541]
[1779025259789,53.79,78205.7,0.0,0.96327,2e-05,5.46946]
[1779025264851,53.79,78208.74,0.0,0.96334,2e-05,5.46139]
[1779025266839,53.79,78210.42,0.0,0.96338,2e-05,5.457]
[1779025272881,53.79,78211.99,0.0,0.96341,2e-05,5.45291]
[1779025277919,53.79,78216.03,0.0,0.9635,2e-05,5.4425]
[1779025283958,53.79,78215.39,0.0,0.96349,2e-05,5.44427]
[1779025288994,53.79,78214.71,0.0,0.96347,2e-05,5.44615]
[1779025295063,53.79,78214.38,0.0,0.96348,2e-05,5.44431]
[1779025302090,53.79,78213.61,0.0,0.96346,2e-05,5.4465]
[1779025307125,53.79,78213.93,0.0,0.96347,2e-05,5.44583]
[1779025310146,53.79,78207.83,0.0,0.96333,2e-05,5.4618]
[1779025313167,53.79,78205.96,0.0,0.96329,2e-05,5.46668]
[1779025318202,53.79,78205.21,0.0,0.96327,2e-05,5.46866]
[1779025323237,53.79,78205.31,0.0,0.96328,2e-05,5.46845]
[1779025329278,53.79,78205.82,0.0,0.96329,2e-05,5.4672]
[1779025335344,53.79,78206.13,0.0,0.96329,2e-05,5.46651]
[1779025345414,53.79,78206.18,0.0,0.96329,2e-05,5.46664]
[1779025352441,53.79,78206.35,0.0,0.96331,2e-05,5.46354]
[1779025355461,53.79,78193.67,0.0,0.96303,2e-05,5.49666]
[1779025360496,53.79,78193.43,0.0,0.96303,2e-05,5.49716]
[1779025365555,53.79,78194.07,0.0,0.96304,2e-05,5.49536]
[1779025370567,53.79,78194.19,0.0,0.96305,2e-05,5.49491]
[1779025375625,53.79,78192.58,0.0,0.96301,2e-05,5.49893]
[1779025383656,53.79,78192.58,0.0,0.96301,2e-05,5.49865]
[1779025390711,53.79,78194.77,0.0,0.96306,2e-05,5.49271]
[1779025392722,53.79,78206.17,0.0,0.96332,2e-05,5.46298]
[1779025395766,53.79,78212.46,0.0,0.96345,2e-05,5.44671]
[1779025400778,53.79,78212.62,0.0,0.96345,2e-05,5.44648]
[1779025405836,53.79,78212.1,0.0,0.96344,2e-05,5.44798]
[1779025410848,53.79,78212.1,0.0,0.96344,2e-05,5.44812]
[1779025415906,53.79,78212.37,0.0,0.96346,2e-05,5.44473]
[1779025420918,53.79,78212.15,0.0,0.96346,2e-05,5.44543]
[1779025425976,53.79,78211.3,0.0,0.96344,2e-05,5.44778]
[1779025430990,53.79,78210.55,0.0,0.96342,2e-05,5.44984]
[1779025436047,53.79,78210.55,0.0,0.96342,2e-05,5.44993]
[1779025441062,53.79,78216.26,0.0,0.96354,2e-05,5.4352]
[1779025444081,53.79,78208.66,0.0,0.96338,2e-05,5.455]
[1779025449116,53.79,78208.39,0.0,0.96337,2e-05,5.45574]
[1779025456187,53.79,78208.74,0.0,0.96338,2e-05,5.45488]
[1779025461201,53.79,78202.23,0.0,0.96323,2e-05,5.47182]
[1779025466257,53.79,78202.15,0.0,0.96323,2e-05,5.47193]
[1779025471271,53.79,78201.67,0.0,0.96324,2e-05,5.47025]
[1779025476327,53.79,78199.64,0.0,0.9632,2e-05,5.47544]
[1779025481341,53.79,78201.46,0.0,0.96324,2e-05,5.47061]
[1779025486396,53.79,78200.0,0.0,0.96321,2e-05,5.47438]
[1779025492418,53.79,78199.97,0.0,0.96321,2e-05,5.47438]
[1779025497453,53.79,78200.41,0.0,0.96322,2e-05,5.47318]
[1779025502489,53.79,78200.03,0.0,0.96321,2e-05,5.47412]
[1779025507525,53.79,78204.03,0.0,0.9633,2e-05,5.46368]
[1779025510549,53.79,78209.28,0.0,0.96341,2e-05,5.4501]
[1779025515582,53.79,78211.01,0.0,0.96345,2e-05,5.44575]
[1779025521624,53.79,78211.54,0.0,0.96346,2e-05,5.44457]
[1779025526680,53.79,78216.19,0.0,0.96356,2e-05,5.43272]
[1779025534714,53.79,78219.42,0.0,0.96364,2e-05,5.42191]
[1779025539749,53.8,78221.91,0.0,0.9637,2e-05,5.41573]
[1779025546820,53.8,78223.17,0.0,0.96372,2e-05,5.4128]
[1779025553849,53.8,78221.41,0.0,0.96368,2e-05,5.4176]
[1779025560897,53.8,78224.27,0.0,0.96374,2e-05,5.41046]
[1779025566966,53.8,78224.64,0.0,0.96375,2e-05,5.4097]
[1779025571976,53.8,78225.7,0.0,0.96377,2e-05,5.40712]
[1779025572982,53.8,78219.04,0.0,0.96362,2e-05,5.42435]
[1779025573990,53.8,78208.56,0.0,0.96339,2e-05,5.45151]
[1779025580031,53.8,78206.84,0.0,0.96336,2e-05,5.45575]
[1779025586073,53.8,78205.36,0.0,0.96333,2e-05,5.45939]
[1779025589094,53.8,78212.18,0.0,0.96348,2e-05,5.44162]
[1779025594129,53.8,78209.07,0.0,0.96343,2e-05,5.4469]
[1779025599167,53.8,78210.72,0.0,0.96346,2e-05,5.44268]
[1779025604198,53.8,78208.74,0.0,0.96342,2e-05,5.44791]
[1779025609234,53.8,78208.83,0.0,0.96342,2e-05,5.44773]
[1779025614269,53.8,78208.83,0.0,0.96342,2e-05,5.44778]
[1779025620311,53.8,78208.93,0.0,0.96342,2e-05,5.44757]
[1779025625345,53.8,78208.95,0.0,0.96342,2e-05,5.44756]
[1779025635415,53.8,78208.95,0.0,0.96342,2e-05,5.44762]
[1779025640451,53.8,78209.72,0.0,0.96344,2e-05,5.44566]
[1779025645486,53.8,78209.75,0.0,0.96344,2e-05,5.44563]
[1779025650520,53.8,78209.71,0.0,0.96344,2e-05,5.44577]
[1779025657602,53.8,78209.76,0.0,0.96345,2e-05,5.44288]
[1779025662605,53.8,78209.76,0.0,0.96345,2e-05,5.44294]
[1779025664619,53.8,78216.33,0.0,0.9636,2e-05,5.42594]
[1779025672675,53.8,78221.37,0.0,0.9637,2e-05,5.41333]
[1779025677749,53.8,78209.11,0.0,0.96343,2e-05,5.44529]
[1779025682749,53.8,78204.8,0.0,0.96334,2e-05,5.45645]
[1779025687819,53.8,78204.56,0.0,0.96334,2e-05,5.45698]
[1779025693824,53.8,78202.84,0.0,0.9633,2e-05,5.46135]
[1779025704904,53.8,78202.83,0.0,0.9633,2e-05,5.46125]
[1779025709940,53.8,78200.66,0.0,0.96325,2e-05,5.46686]
[1779025716989,53.8,78197.96,0.0,0.96321,2e-05,5.47095]
[1779025722025,53.8,78198.17,0.0,0.96322,2e-05,5.47035]
[1779025725047,53.8,78209.36,0.0,0.96346,2e-05,5.44126]
[1779025726054,53.8,78222.83,0.0,0.96375,2e-05,5.40646]
[1779025727060,53.8,78227.99,0.0,0.96387,2e-05,5.39325]
[1779025732096,53.8,78225.21,0.0,0.9638,2e-05,5.401]
[1779025738169,53.8,78222.66,0.0,0.96374,2e-05,5.40812]
[1779025743173,53.81,78224.32,0.0,0.96377,2e-05,5.40423]
[1779025748239,53.81,78226.34,0.0,0.96381,2e-05,5.39946]
[1779025754249,53.81,78225.66,0.0,0.96379,2e-05,5.4018]
[1779025758309,53.81,78215.48,0.0,0.96357,2e-05,5.42853]
[1779025759285,53.81,78215.48,0.0,0.96357,2e-05,5.42858]
[1779025764320,53.81,78216.53,0.0,0.96359,2e-05,5.42608]
[1779025769356,53.81,78217.04,0.0,0.9636,2e-05,5.42496]
[1779025775400,53.81,78218.73,0.0,0.96365,2e-05,5.41798]
[1779025780433,53.81,78220.13,0.0,0.96368,2e-05,5.41453]
[1779025785468,53.81,78221.4,0.0,0.96371,2e-05,5.41141]
[1779025791509,53.81,78221.15,0.0,0.9637,2e-05,5.41222]
[1779025797552,53.81,78222.49,0.0,0.96373,2e-05,5.40891]
[1779025802587,53.81,78216.25,0.0,0.96359,2e-05,5.42514]
[1779025807622,53.81,78217.23,0.0,0.96361,2e-05,5.42255]
[1779025812657,53.81,78217.54,0.0,0.96362,2e-05,5.4217]
[1779025814670,53.81,78222.06,0.0,0.96372,2e-05,5.41002]
[1779025820713,53.81,78220.78,0.0,0.96369,2e-05,5.41345]
[1779025826755,53.82,78220.04,0.0,0.96367,2e-05,5.41548]
[1779025831789,53.82,78218.04,0.0,0.96365,2e-05,5.41793]
[1779025838906,53.82,78216.76,0.0,0.96362,2e-05,5.42143]
[1779025844886,53.82,78217.47,0.0,0.96363,2e-05,5.41973]
[1779025849917,53.82,78222.17,0.0,0.96373,2e-05,5.40778]
[1779025855960,53.82,78223.71,0.0,0.96376,2e-05,5.40406]
[1779025860995,53.82,78223.55,0.0,0.96376,2e-05,5.40466]
[1779025863011,53.82,78217.01,0.0,0.96362,2e-05,5.42162]
[1779025868044,53.82,78217.38,0.0,0.96362,2e-05,5.4207]
[1779025873079,53.82,78216.87,0.0,0.96361,2e-05,5.42199]
[1779025878115,53.82,78220.47,0.0,0.96369,2e-05,5.41267]
[1779025883151,53.82,78224.24,0.0,0.96377,2e-05,5.40305]
[1779025888186,53.82,78223.98,0.0,0.96377,2e-05,5.40383]
[1779025893220,53.82,78222.1,0.0,0.96374,2e-05,5.40598]
[1779025899326,53.82,78219.23,0.0,0.96368,2e-05,5.41345]
[1779025909396,53.82,78219.5,0.0,0.96368,2e-05,5.41283]
[1779025915376,53.82,78218.13,0.0,0.96365,2e-05,5.41641]
[1779025920411,53.82,78218.32,0.0,0.96366,2e-05,5.41594]
[1779025925445,53.82,78219.97,0.0,0.96369,2e-05,5.4117]
[1779025930480,53.82,78220.67,0.0,0.96371,2e-05,5.40993]
[1779025935516,53.82,78222.51,0.0,0.96375,2e-05,5.40523]
[1779025942564,53.82,78223.34,0.0,0.96377,2e-05,5.40317]
[1779025949679,53.82,78224.66,0.0,0.96379,2e-05,5.39983]
[1779025955656,53.82,78224.82,0.0,0.96381,2e-05,5.39667]
[1779025960691,53.82,78224.26,0.0,0.9638,2e-05,5.39816]
[1779025965726,53.82,78232.25,0.0,0.96397,2e-05,5.37762]
[1779025970767,53.82,78237.07,0.0,0.96408,2e-05,5.36543]
[1779025975802,53.82,78237.81,0.0,0.96409,2e-05,5.36386]
[1779025980836,53.82,78235.4,0.0,0.96403,2e-05,5.37045]
[1779025985872,53.83,78223.29,0.0,0.96377,2e-05,5.40212]
[1779025986878,53.83,78216.78,0.0,0.96363,2e-05,5.419]
[1779025987885,53.83,78216.35,0.0,0.96362,2e-05,5.42013]
[1779025991913,53.83,78207.41,0.0,0.96342,2e-05,5.44336]
[1779025996948,53.83,78207.77,0.0,0.96343,2e-05,5.44232]
[1779026001983,53.83,78204.03,0.0,0.96335,2e-05,5.45198]
[1779026007019,53.83,78201.86,0.0,0.9633,2e-05,5.45753]
[1779026012055,53.83,78197.3,0.0,0.96322,2e-05,5.4664]
[1779026019103,53.82,78197.3,0.0,0.96322,2e-05,5.46623]
[1779026024139,53.82,78196.04,0.0,0.96319,2e-05,5.46944]
[1779026028166,53.82,78190.45,0.0,0.96307,2e-05,5.48393]
[1779026029174,53.82,78182.17,0.0,0.96289,2e-05,5.5055]
[1779026030250,53.82,78174.43,0.0,0.96272,2e-05,5.5257]
[1779026031187,53.82,78174.43,0.0,0.96272,2e-05,5.52559]
[1779026037230,53.82,78171.86,0.0,0.96267,2e-05,5.53165]
[1779026042265,53.82,78170.59,0.0,0.96264,2e-05,5.53441]
[1779026045287,53.82,78174.9,0.0,0.96274,2e-05,5.52277]
[1779026046294,53.82,78183.82,0.0,0.96294,2e-05,5.49934]
[1779026048310,53.82,78179.18,0.0,0.96284,2e-05,5.51135]
[1779026053342,53.82,78184.52,0.0,0.96296,2e-05,5.49699]
[1779026058376,53.82,78185.11,0.0,0.96298,2e-05,5.49509]
[1779026063411,53.81,78184.22,0.0,0.96296,2e-05,5.49703]
[1779026070461,53.81,78183.46,0.0,0.96295,2e-05,5.49845]
[1779026074489,53.81,78175.45,0.0,0.96279,2e-05,5.51619]
[1779026076503,53.81,78167.52,0.0,0.96262,2e-05,5.53674]
[1779026077509,53.81,78160.6,0.0,0.96246,2e-05,5.55479]
[1779026078517,53.81,78152.32,0.0,0.96228,2e-05,5.57643]
[1779026083552,53.81,78152.8,0.0,0.9623,2e-05,5.57412]
[1779026088587,53.8,78149.12,0.0,0.96222,2e-05,5.5828]
[1779026093629,53.8,78154.49,0.0,0.96235,2e-05,5.56749]
[1779026096644,53.8,78160.96,0.0,0.9625,2e-05,5.54989]
[1779026102686,53.79,78163.5,0.0,0.96257,2e-05,5.54224]
[1779026107720,53.79,78164.53,0.0,0.9626,2e-05,5.53878]
[1779026112756,53.79,78164.22,0.0,0.9626,2e-05,5.53885]
[1779026117791,53.79,78162.75,0.0,0.96257,2e-05,5.54198]
[1779026120882,53.79,78147.89,0.0,0.96224,2e-05,5.5807]
[1779026124840,53.78,78147.51,0.0,0.96224,2e-05,5.58085]
[1779026130953,53.78,78142.1,0.0,0.96213,2e-05,5.59385]
[1779026132899,53.78,78137.1,0.0,0.96204,2e-05,5.60378]
[1779026134912,53.78,78131.56,0.0,0.96192,2e-05,5.61799]
[1779026139947,53.77,78133.98,0.0,0.96198,2e-05,5.61028]
[1779026144982,53.77,78130.88,0.0,0.96192,2e-05,5.61728]
[1779026150016,53.76,78131.11,0.0,0.96194,2e-05,5.6154]
[1779026155053,53.76,78132.47,0.0,0.96198,2e-05,5.61056]
[1779026160087,53.76,78129.7,0.0,0.96192,2e-05,5.61747]
[1779026165122,53.76,78132.81,0.0,0.962,2e-05,5.60833]
[1779026168143,53.75,78139.13,0.0,0.96215,2e-05,5.59084]
[1779026169150,53.75,78145.32,0.0,0.96229,2e-05,5.57424]
[1779026170156,53.75,78146.18,0.0,0.96231,2e-05,5.57178]
[1779026171233,53.75,78151.2,0.0,0.96242,2e-05,5.55818]
[1779026177209,53.75,78152.7,0.0,0.96246,2e-05,5.55349]
[1779026182246,53.75,78151.83,0.0,0.96245,2e-05,5.55491]
[1779026188288,53.74,78152.34,0.0,0.96247,2e-05,5.55276]
[1779026193323,53.74,78151.06,0.0,0.96246,2e-05,5.55261]
[1779026198358,53.74,78149.15,0.0,0.96243,2e-05,5.55698]
[1779026203393,53.74,78148.69,0.0,0.96242,2e-05,5.55746]
[1779026207423,53.74,78142.33,0.0,0.96229,2e-05,5.57364]
[1779026213466,53.73,78137.82,0.0,0.96219,2e-05,5.58445]
[1779026221585,53.73,78134.86,0.0,0.96214,2e-05,5.59078]
[1779026228572,53.73,78136.61,0.0,0.96217,2e-05,5.58658]
[1779026233607,53.73,78138.0,0.0,0.9622,2e-05,5.58404]
[1779026238642,53.74,78140.83,0.0,0.96225,2e-05,5.57767]
[1779026244684,53.74,78146.79,0.0,0.96238,2e-05,5.56291]
[1779026251798,53.74,78147.38,0.0,0.96239,2e-05,5.56012]
[1779026254754,53.75,78152.85,0.0,0.96251,2e-05,5.54599]
[1779026259792,53.74,78156.43,0.0,0.9626,2e-05,5.53585]
[1779026264824,53.74,78156.67,0.0,0.96261,2e-05,5.53455]
[1779026269861,53.74,78156.98,0.0,0.96262,2e-05,5.5331]
[1779026274896,53.74,78156.87,0.0,0.96261,2e-05,5.5344]
[1779026279931,53.74,78156.82,0.0,0.9626,2e-05,5.53553]
[1779026284966,53.74,78156.49,0.0,0.9626,2e-05,5.53578]
[1779026290001,53.74,78156.73,0.0,0.96261,2e-05,5.53456]
[1779026296043,53.74,78157.07,0.0,0.96261,2e-05,5.53419]
[1779026301077,53.74,78159.62,0.0,0.96267,2e-05,5.52736]
[1779026306113,53.74,78161.3,0.0,0.96271,2e-05,5.52246]
[1779026311149,53.74,78165.65,0.0,0.96283,2e-05,5.5078]
[1779026316184,53.74,78166.36,0.0,0.96285,2e-05,5.50565]
[1779026321219,53.74,78166.41,0.0,0.96285,2e-05,5.50523]
[1779026326253,53.74,78164.05,0.0,0.9628,2e-05,5.51109]
[1779026331289,53.74,78158.91,0.0,0.96269,2e-05,5.52421]
[1779026336324,53.73,78158.65,0.0,0.96269,2e-05,5.52443]
[1779026342429,53.73,78158.95,0.0,0.9627,2e-05,5.52299]
[1779026348416,53.73,78161.11,0.0,0.96275,2e-05,5.51681]
[1779026353450,53.73,78156.64,0.0,0.96266,2e-05,5.52813]
[1779026358486,53.73,78153.01,0.0,0.96258,2e-05,5.53716]
[1779026363521,53.73,78149.53,0.0,0.96251,2e-05,5.54571]
[1779026368556,53.72,78151.3,0.0,0.96255,2e-05,5.54034]
[1779026373592,53.72,78150.52,0.0,0.96256,2e-05,5.53883]
[1779026382712,53.72,78150.77,0.0,0.96258,2e-05,5.53688]
[1779026390711,53.71,78150.7,0.0,0.96259,2e-05,5.53586]
[1779026396753,53.72,78150.56,0.0,0.96257,2e-05,5.53771]
[1779026401789,53.72,78149.83,0.0,0.96254,2e-05,5.54083]
[1779026402853,53.72,78156.44,0.0,0.96269,2e-05,5.52366]
[1779026406823,53.72,78150.25,0.0,0.96256,2e-05,5.53939]
[1779026407830,53.72,78143.71,0.0,0.96241,2e-05,5.55646]
[1779026412924,53.72,78140.71,0.0,0.96235,2e-05,5.56338]
[1779026418906,53.71,78135.94,0.0,0.96225,2e-05,5.5752]
[1779026423942,53.71,78138.4,0.0,0.96231,2e-05,5.56769]
[1779026428976,53.71,78140.06,0.0,0.96236,2e-05,5.5623]
[1779026438041,53.7,78142.7,0.0,0.96245,2e-05,5.55072]
[1779026443134,53.7,78143.92,0.0,0.96249,2e-05,5.54655]
[1779026446095,53.7,78135.94,0.0,0.96231,2e-05,5.56704]
[1779026448110,53.7,78125.51,0.0,0.96207,2e-05,5.59501]
[1779026449116,53.7,78120.44,0.0,0.96196,2e-05,5.60862]
[1779026453203,53.7,78114.65,0.0,0.96182,2e-05,5.6245]
[1779026456166,53.7,78109.03,0.0,0.96169,2e-05,5.63978]
[1779026458180,53.7,78100.0,0.0,0.96148,2e-05,5.66404]
[1779026459187,53.7,78094.38,0.0,0.96135,2e-05,5.67913]
[1779026461201,53.7,78086.92,0.0,0.96118,2e-05,5.69917]
[1779026462217,53.7,78079.49,0.0,0.96101,2e-05,5.71914]
[1779026465231,53.7,78084.57,0.0,0.96113,2e-05,5.70536]
[1779026470265,53.7,78092.03,0.0,0.9613,2e-05,5.68518]
[1779026475301,53.7,78105.45,0.0,0.96161,2e-05,5.64925]
[1779026476309,53.7,78118.75,0.0,0.96191,2e-05,5.61382]
[1779026477315,53.7,78123.33,0.0,0.96202,2e-05,5.60176]
[1779026479330,53.7,78125.25,0.0,0.96206,2e-05,5.59615]
[1779026484364,53.7,78127.87,0.0,0.96213,2e-05,5.58802]
[1779026489400,53.69,78129.93,0.0,0.96219,2e-05,5.58145]
[1779026494433,53.69,78131.14,0.0,0.96224,2e-05,5.57436]
[1779026499469,53.69,78130.42,0.0,0.96223,2e-05,5.57532]
[1779026502491,53.69,78122.83,0.0,0.96207,2e-05,5.59488]
[1779026505512,53.68,78115.35,0.0,0.9619,2e-05,5.6141]
[1779026508532,53.68,78112.8,0.0,0.96185,2e-05,5.62013]
[1779026513632,53.68,78111.47,0.0,0.96183,2e-05,5.62208]
[1779026515588,53.68,78105.34,0.0,0.96169,2e-05,5.63869]
[1779026520617,53.68,78104.68,0.0,0.96167,2e-05,5.64099]
[1779026525651,53.68,78102.04,0.0,0.96161,2e-05,5.64855]
[1779026530687,53.68,78103.17,0.0,0.96163,2e-05,5.64561]
[1779026535722,53.68,78106.45,0.0,0.96171,2e-05,5.63619]
[1779026540757,53.68,78110.66,0.0,0.96181,2e-05,5.62554]
[1779026545792,53.68,78115.12,0.0,0.9619,2e-05,5.61426]
[1779026550832,53.68,78119.49,0.0,0.96201,2e-05,5.60128]
[1779026555868,53.67,78125.74,0.0,0.96218,2e-05,5.58052]
[1779026560902,53.67,78132.89,0.0,0.96235,2e-05,5.56045]
[1779026563981,53.67,78140.71,0.0,0.96253,2e-05,5.53924]
[1779026568958,53.67,78141.93,0.0,0.96257,2e-05,5.53527]
[1779026569965,53.67,78129.14,0.0,0.96228,2e-05,5.56889]
[1779026575000,53.66,78124.52,0.0,0.96219,2e-05,5.58006]
[1779026580039,53.66,78124.95,0.0,0.9622,2e-05,5.57784]
[1779026585073,53.66,78125.76,0.0,0.96223,2e-05,5.57462]
[1779026593125,53.65,78126.43,0.0,0.96226,2e-05,5.57117]
[1779026594190,53.65,78131.79,0.0,0.96238,2e-05,5.55677]
[1779026596147,53.65,78133.78,0.0,0.96243,2e-05,5.55115]
[1779026604260,53.64,78132.11,0.0,0.96241,2e-05,5.55421]
[1779026611251,53.64,78131.76,0.0,0.96242,2e-05,5.55111]
[1779026618301,53.64,78131.3,0.0,0.96241,2e-05,5.55246]
[1779026623335,53.64,78131.05,0.0,0.9624,2e-05,5.55437]
[1779026628371,53.65,78133.36,0.0,0.96244,2e-05,5.54953]
[1779026633409,53.65,78132.44,0.0,0.96241,2e-05,5.55319]
[1779026638445,53.66,78134.37,0.0,0.96244,2e-05,5.54929]
[1779026643480,53.66,78133.0,0.0,0.9624,2e-05,5.55412]
[1779026648514,53.66,78132.24,0.0,0.96237,2e-05,5.55729]
[1779026653551,53.66,78130.86,0.0,0.96235,2e-05,5.56045]
[1779026658587,53.67,78130.63,0.0,0.96233,2e-05,5.56215]
[1779026663621,53.67,78129.44,0.0,0.9623,2e-05,5.56556]
[1779026664684,53.67,78116.31,0.0,0.96201,2e-05,5.60022]
[1779026666643,53.67,78103.56,0.0,0.96171,2e-05,5.63457]
[1779026667650,53.67,78093.33,0.0,0.96148,2e-05,5.66205]
[1779026668657,53.67,78092.26,0.0,0.96145,2e-05,5.66497]
[1779026673692,53.67,78098.72,0.0,0.96162,2e-05,5.64507]
[1779026677721,53.67,78102.41,0.0,0.9617,2e-05,5.63557]
[1779026684823,53.67,78102.95,0.0,0.96171,2e-05,5.63493]
[1779026694894,53.67,78110.17,0.0,0.96186,2e-05,5.61667]
[1779026700888,53.68,78108.76,0.0,0.96182,2e-05,5.62104]
[1779026706932,53.68,78106.3,0.0,0.96176,2e-05,5.62815]
[1779026711968,53.68,78103.93,0.0,0.96171,2e-05,5.6349]
[1779026718010,53.68,78102.59,0.0,0.96167,2e-05,5.63895]
[1779026723046,53.68,78105.56,0.0,0.96174,2e-05,5.63149]
[1779026728081,53.68,78106.25,0.0,0.96175,2e-05,5.63013]
[1779026733116,53.69,78107.46,0.0,0.96179,2e-05,5.62451]
[1779026738151,53.69,78107.88,0.0,0.96179,2e-05,5.62391]
[1779026742181,53.69,78097.0,0.0,0.96154,2e-05,5.65334]
[1779026745200,53.69,78091.75,0.0,0.96142,2e-05,5.66753]
[1779026750237,53.69,78093.12,0.0,0.96145,2e-05,5.66407]
[1779026755315,53.69,78091.04,0.0,0.9614,2e-05,5.66987]
[1779026761315,53.69,78092.39,0.0,0.96143,2e-05,5.66651]
[1779026767357,53.69,78095.15,0.0,0.96149,2e-05,5.65948]
[1779026772392,53.69,78090.52,0.0,0.96138,2e-05,5.67218]
[1779026777427,53.69,78088.19,0.0,0.96133,2e-05,5.67863]
[1779026782462,53.69,78088.02,0.0,0.96132,2e-05,5.67925]
[1779026787497,53.69,78086.45,0.0,0.96128,2e-05,5.6836]
[1779026792532,53.7,78085.69,0.0,0.96128,2e-05,5.68286]
[1779026797570,53.7,78086.55,0.0,0.9613,2e-05,5.6807]
[1779026800589,53.7,78074.36,0.0,0.96102,2e-05,5.71355]
[1779026801596,53.7,78069.71,0.0,0.96091,2e-05,5.72607]
[1779026805677,53.69,78075.64,0.0,0.96105,2e-05,5.70985]
[1779026811667,53.69,78073.06,0.0,0.96099,2e-05,5.71658]
[1779026815747,53.7,78058.67,0.0,0.96065,2e-05,5.7558]
[1779026816702,53.7,78058.67,0.0,0.96065,2e-05,5.75619]
[1779026817710,53.7,78056.01,0.0,0.96059,2e-05,5.76377]
[1779026822744,53.7,78053.44,0.0,0.96051,2e-05,5.77255]
[1779026824759,53.71,78042.46,0.0,0.96025,2e-05,5.80311]
[1779026825819,53.71,78040.19,0.0,0.96019,2e-05,5.8096]
[1779026829794,53.71,78026.46,0.0,0.95986,2e-05,5.84826]
[1779026830801,53.71,78019.35,0.0,0.95968,2e-05,5.86799]
[1779026831809,53.71,78017.32,0.0,0.95963,2e-05,5.87377]
[1779026836843,53.71,78018.87,0.0,0.95966,2e-05,5.87044]
[1779026841878,53.72,78020.79,0.0,0.9597,2e-05,5.86611]
[1779026845968,53.72,78025.99,0.0,0.95982,2e-05,5.85289]
[1779026851948,53.72,78034.24,0.0,0.96002,2e-05,5.82873]
[1779026856039,53.73,78049.08,0.0,0.96036,2e-05,5.78935]
[1779026860010,53.73,78050.41,0.0,0.96038,2e-05,5.78699]
[1779026865039,53.74,78051.68,0.0,0.9604,2e-05,5.78516]
[1779026870074,53.74,78051.7,0.0,0.96038,2e-05,5.78675]
[1779026873096,53.74,78058.88,0.0,0.96055,2e-05,5.76777]
[1779026874104,53.74,78065.08,0.0,0.96069,2e-05,5.75087]
[1779026879137,53.74,78068.52,0.0,0.96078,2e-05,5.74105]
[1779026884172,53.74,78070.17,0.0,0.96082,2e-05,5.73612]
[1779026889207,53.74,78072.61,0.0,0.96088,2e-05,5.72912]
[1779026894241,53.74,78076.22,0.0,0.96097,2e-05,5.71903]
[1779026900285,53.74,78075.67,0.0,0.96096,2e-05,5.72014]
[1779026905320,53.74,78072.02,0.0,0.96088,2e-05,5.72966]
[1779026911362,53.73,78073.11,0.0,0.96092,2e-05,5.72333]
[1779026916397,53.73,78072.43,0.0,0.96091,2e-05,5.72478]
[1779026923445,53.73,78072.28,0.0,0.96091,2e-05,5.72454]
[1779026929488,53.73,78073.15,0.0,0.96094,2e-05,5.72163]
[1779026935530,53.73,78073.98,0.0,0.96096,2e-05,5.71879]
[1779026940564,53.73,78074.47,0.0,0.96098,2e-05,5.71696]
[1779026945599,53.72,78074.96,0.0,0.96099,2e-05,5.71512]
[1779026950635,53.72,78076.87,0.0,0.96104,2e-05,5.70947]
[1779026955670,53.72,78079.67,0.0,0.96111,2e-05,5.70143]
[1779026958694,53.72,78073.05,0.0,0.96096,2e-05,5.71897]
[1779026960706,53.72,78061.59,0.0,0.9607,2e-05,5.74964]
[1779026965741,53.72,78058.89,0.0,0.96064,2e-05,5.75612]
[1779026973797,53.71,78055.9,0.0,0.9606,2e-05,5.76]
[1779026974808,53.71,78047.6,0.0,0.9604,2e-05,5.78285]
[1779026975812,53.71,78038.23,0.0,0.96018,2e-05,5.80865]
[1779026976881,53.71,78033.54,0.0,0.96007,2e-05,5.8217]
[1779026981856,53.72,78023.54,0.0,0.95982,2e-05,5.85021]
[1779026982865,53.72,78023.54,0.0,0.95982,2e-05,5.8504]
[1779026984879,53.72,78028.89,0.0,0.95994,2e-05,5.83613]
[1779026985886,53.72,78028.38,0.0,0.95993,2e-05,5.83774]
[1779026988907,53.72,78022.31,0.0,0.95978,2e-05,5.85499]
[1779026993942,53.73,78016.72,0.0,0.95964,2e-05,5.87123]
[1779026998977,53.73,78013.16,0.0,0.95954,2e-05,5.88183]
[1779027004019,53.73,78010.0,0.0,0.95946,2e-05,5.89124]
[1779027009048,53.73,78010.13,0.0,0.95946,2e-05,5.89158]
[1779027012068,53.73,78016.95,0.0,0.95962,2e-05,5.87344]
[1779027016098,53.74,78027.32,0.0,0.95986,2e-05,5.8455]
[1779027017164,53.74,78031.74,0.0,0.95996,2e-05,5.83385]
[1779027023149,53.74,78033.24,0.0,0.95999,2e-05,5.83113]
[1779027028183,53.74,78031.64,0.0,0.95994,2e-05,5.83658]
[1779027034226,53.75,78035.57,0.0,0.96004,2e-05,5.82422]
[1779027037304,53.75,78042.63,0.0,0.9602,2e-05,5.80568]
[1779027040271,53.75,78037.42,0.0,0.96007,2e-05,5.82062]
[1779027045305,53.76,78039.82,0.0,0.96012,2e-05,5.81524]
[1779027050338,53.76,78045.08,0.0,0.96023,2e-05,5.80214]
[1779027057444,53.77,78044.91,0.0,0.96021,2e-05,5.80446]
[1779027063429,53.77,78045.3,0.0,0.96021,2e-05,5.80499]
[1779027068465,53.77,78045.57,0.0,0.96021,2e-05,5.80521]
[1779027073499,53.77,78042.99,0.0,0.96015,2e-05,5.81191]
[1779027079541,53.77,78042.52,0.0,0.96014,2e-05,5.81264]
[1779027085582,53.77,78045.15,0.0,0.9602,2e-05,5.80627]
[1779027090617,53.77,78046.31,0.0,0.96023,2e-05,5.80239]
[1779027097732,53.77,78039.74,0.0,0.9601,2e-05,5.81642]
[1779027098676,53.77,78039.74,0.0,0.9601,2e-05,5.81625]
[1779027100690,53.77,78032.2,0.0,0.95992,2e-05,5.83731]
[1779027105727,53.77,78031.98,0.0,0.95991,2e-05,5.83902]
[1779027110762,53.78,78033.14,0.0,0.95992,2e-05,5.83692]
[1779027115796,53.78,78034.13,0.0,0.95994,2e-05,5.83526]
[1779027120839,53.78,78034.18,0.0,0.95993,2e-05,5.83612]
[1779027125868,53.79,78036.56,0.0,0.95998,2e-05,5.83059]
[1779027130904,53.79,78035.75,0.0,0.95995,2e-05,5.83375]
[1779027136945,53.79,78034.66,0.0,0.95992,2e-05,5.83695]
[1779027138015,53.79,78028.42,0.0,0.95978,2e-05,5.85419]
[1779027139968,53.79,78028.93,0.0,0.95979,2e-05,5.85268]
[1779027145000,53.79,78032.72,0.0,0.95987,2e-05,5.84303]
[1779027148085,53.79,78035.88,0.0,0.95994,2e-05,5.83489]
[1779027154064,53.8,78034.74,0.0,0.95993,2e-05,5.83612]
[1779027160106,53.8,78035.06,0.0,0.95992,2e-05,5.83634]
[1779027165141,53.8,78034.06,0.0,0.95989,2e-05,5.84001]
[1779027170178,53.81,78033.62,0.0,0.95987,2e-05,5.84216]
[1779027175211,53.81,78033.92,0.0,0.95987,2e-05,5.84228]
[1779027180251,53.81,78033.31,0.0,0.95985,2e-05,5.84489]
[1779027185295,53.82,78032.58,0.0,0.95982,2e-05,5.84801]
[1779027190327,53.82,78031.88,0.0,0.9598,2e-05,5.85082]
[1779027195362,53.82,78031.79,0.0,0.95979,2e-05,5.85193]
[1779027200396,53.82,78029.35,0.0,0.95973,2e-05,5.85902]
[1779027205432,53.82,78028.99,0.0,0.95971,2e-05,5.8607]
[1779027211476,53.83,78028.6,0.0,0.95972,2e-05,5.85963]
[1779027216508,53.83,78027.04,0.0,0.95967,2e-05,5.86455]
[1779027221544,53.83,78026.9,0.0,0.95967,2e-05,5.86553]
[1779027224564,53.83,78035.08,0.0,0.95986,2e-05,5.84357]
[1779027229599,53.83,78031.98,0.0,0.95978,2e-05,5.8528]
[1779027234635,53.84,78031.87,0.0,0.95977,2e-05,5.85378]
[1779027239670,53.84,78030.14,0.0,0.95972,2e-05,5.85915]
[1779027244704,53.84,78030.87,0.0,0.95973,2e-05,5.85773]
[1779027249741,53.84,78029.72,0.0,0.9597,2e-05,5.86146]
[1779027254775,53.84,78029.84,0.0,0.9597,2e-05,5.86169]
[1779027259810,53.85,78031.99,0.0,0.95975,2e-05,5.85638]
[1779027264846,53.85,78031.4,0.0,0.95973,2e-05,5.85855]
[1779027269881,53.85,78029.48,0.0,0.95968,2e-05,5.86435]
[1779027274921,53.85,78025.5,0.0,0.9596,2e-05,5.8728]
[1779027279960,53.85,78021.6,0.0,0.9595,2e-05,5.8839]
[1779027284997,53.85,78020.1,0.0,0.95946,2e-05,5.88843]
[1779027290036,53.85,78018.95,0.0,0.95943,2e-05,5.89202]
[1779027295073,53.86,78017.91,0.0,0.9594,2e-05,5.89533]
[1779027300115,53.86,78020.1,0.0,0.95945,2e-05,5.88976]
[1779027305140,53.86,78019.62,0.0,0.95943,2e-05,5.89162]
[1779027308164,53.86,78008.63,0.0,0.95917,2e-05,5.92217]
[1779027309216,53.86,77997.91,0.0,0.95891,2e-05,5.95183]
[1779027310185,53.86,77997.91,0.0,0.95891,2e-05,5.95185]
[1779027315220,53.86,77991.53,0.0,0.95875,2e-05,5.96953]
[1779027316224,53.86,77969.32,0.0,0.95821,2e-05,6.03128]
[1779027317231,53.86,77954.4,0.0,0.95784,2e-05,6.0729]
[1779027318238,53.86,77954.75,0.0,0.95785,2e-05,6.07172]
[1779027319287,53.86,77949.02,0.0,0.95771,2e-05,6.08761]
[1779027321265,53.86,77951.76,0.0,0.95779,2e-05,6.07949]
[1779027322266,53.86,77959.27,0.0,0.95797,2e-05,6.05823]
[1779027324280,53.85,77957.57,0.0,0.95793,2e-05,6.06261]
[1779027328313,53.85,77945.53,0.0,0.95764,2e-05,6.09563]
[1779027329358,53.85,77928.95,0.0,0.95723,3e-05,6.14213]
[1779027330328,53.85,77929.38,0.0,0.95725,3e-05,6.14064]
[1779027331334,53.85,77919.57,0.0,0.95702,3e-05,6.16545]
[1779027332342,53.85,77915.48,0.0,0.95692,3e-05,6.17669]
[1779027333348,53.85,77925.68,0.0,0.95718,3e-05,6.14743]
[1779027334355,53.85,77930.9,0.0,0.95731,2e-05,6.13235]
[1779027335362,53.85,77922.42,0.0,0.9571,3e-05,6.15602]
[1779027336368,53.85,77915.02,0.0,0.95692,3e-05,6.17704]
[1779027337376,53.85,77914.85,0.0,0.95691,3e-05,6.17753]
[1779027342418,53.85,77918.95,0.0,0.95701,3e-05,6.16589]
[1779027343425,53.85,77922.95,0.0,0.95712,3e-05,6.15421]
[1779027347460,53.84,77927.77,0.0,0.95725,3e-05,6.13892]
[1779027349505,53.84,77940.76,0.0,0.95758,2e-05,6.1017]
[1779027352492,53.84,77942.86,0.0,0.95764,2e-05,6.09504]
[1779027355514,53.84,77933.93,0.0,0.95742,2e-05,6.11968]
[1779027356525,53.83,77925.9,0.0,0.95723,3e-05,6.14174]
[1779027357528,53.83,77918.99,0.0,0.95706,3e-05,6.16094]
[1779027361632,53.83,77910.66,0.0,0.95686,3e-05,6.18348]
[1779027362586,53.83,77885.63,0.0,0.95622,3e-05,6.25484]
[1779027363598,53.83,77871.3,0.0,0.95585,3e-05,6.29594]
[1779027364601,53.83,77846.07,0.0,0.9552,3e-05,6.36844]
[1779027365607,53.83,77842.51,0.0,0.95511,3e-05,6.37845]
[1779027369695,53.82,77827.07,0.0,0.95472,3e-05,6.42179]
[1779027370653,53.82,77824.74,0.0,0.95467,3e-05,6.42819]
[1779027371659,53.82,77810.8,0.0,0.9543,3e-05,6.46891]
[1779027372672,53.82,77805.49,0.0,0.95416,3e-05,6.48442]
[1779027377702,53.82,77802.91,0.0,0.95409,3e-05,6.49181]
[1779027381728,53.82,77816.61,0.0,0.95445,3e-05,6.45163]
[1779027382735,53.82,77821.83,0.0,0.95459,3e-05,6.43641]
[1779027383742,53.82,77827.89,0.0,0.95475,3e-05,6.41879]
[1779027384749,53.82,77834.34,0.0,0.95492,3e-05,6.39966]
[1779027385763,53.82,77841.23,0.0,0.95511,3e-05,6.37933]
[1779027386769,53.82,77840.62,0.0,0.95509,3e-05,6.3808]
[1779027391804,53.81,77851.34,0.0,0.95543,3e-05,6.34277]
[1779027392810,53.81,77860.93,0.0,0.95568,3e-05,6.31487]
[1779027393817,53.8,77867.58,0.0,0.95585,3e-05,6.29554]
[1779027394824,53.8,77866.04,0.0,0.95581,3e-05,6.29982]
[1779027397846,53.8,77860.95,0.0,0.95568,3e-05,6.31401]
[1779027402883,53.8,77862.56,0.0,0.95573,3e-05,6.30852]
[1779027407916,53.8,77866.78,0.0,0.95585,3e-05,6.29568]
[1779027409929,53.8,77872.59,0.0,0.956,3e-05,6.27872]
[1779027414964,53.79,77873.67,0.0,0.95605,3e-05,6.27306]
[1779027418993,53.78,77880.89,0.0,0.95625,3e-05,6.25045]
[1779027421007,53.78,77885.27,0.0,0.95637,3e-05,6.23696]
[1779027423027,53.78,77901.62,0.0,0.95679,3e-05,6.18941]
[1779027424030,53.78,77905.16,0.0,0.95688,3e-05,6.179]
[1779027426046,53.78,77903.44,0.0,0.95685,3e-05,6.18326]
[1779027428073,53.77,77898.84,0.0,0.95674,3e-05,6.19567]
[1779027430127,53.77,77909.12,0.0,0.957,3e-05,6.16576]
[1779027432096,53.77,77911.25,0.0,0.95706,3e-05,6.15911]
[1779027437131,53.76,77913.1,0.0,0.95712,3e-05,6.15245]
[1779027442166,53.76,77918.16,0.0,0.95726,3e-05,6.13677]
[1779027447201,53.76,77907.5,0.0,0.957,3e-05,6.16572]
[1779027448208,53.76,77905.82,0.0,0.95696,3e-05,6.1702]
[1779027453242,53.75,77904.64,0.0,0.95696,3e-05,6.16905]
[1779027455257,53.75,77896.27,0.0,0.95676,3e-05,6.19226]
[1779027459285,53.75,77903.01,0.0,0.95694,3e-05,6.17177]
[1779027461299,53.74,77904.36,0.0,0.95698,3e-05,6.16733]
[1779027466335,53.74,77908.78,0.0,0.9571,3e-05,6.15308]
[1779027469357,53.74,77916.29,0.0,0.9573,3e-05,6.13103]
[1779027471368,53.74,77916.8,0.0,0.95732,3e-05,6.12914]
[1779027473384,53.73,77913.7,0.0,0.95724,3e-05,6.13745]
[1779027479426,53.73,77914.73,0.0,0.95728,3e-05,6.13332]
[1779027484462,53.73,77921.87,0.0,0.95747,2e-05,6.11171]
[1779027486476,53.72,77924.0,0.0,0.95753,2e-05,6.1053]
[1779027490555,53.72,77917.2,0.0,0.95736,3e-05,6.12372]
[1779027492518,53.72,77916.03,0.0,0.95734,3e-05,6.12658]
[1779027496546,53.72,77907.92,0.0,0.95714,3e-05,6.14862]
[1779027498560,53.72,77902.99,0.0,0.95702,3e-05,6.16208]
[1779027501581,53.71,77901.12,0.0,0.95698,3e-05,6.16651]
[1779027504602,53.71,77901.52,0.0,0.957,3e-05,6.16453]
[1779027506620,53.71,77896.03,0.0,0.95687,3e-05,6.17959]
[1779027507623,53.71,77873.05,0.0,0.95628,3e-05,6.24493]
[1779027508630,53.71,77857.05,0.0,0.95587,3e-05,6.29089]
[1779027509638,53.71,77847.2,0.0,0.95562,3e-05,6.31882]
[1779027510696,53.71,77856.12,0.0,0.95586,3e-05,6.29294]
[1779027512658,53.7,77859.6,0.0,0.95597,3e-05,6.27922]
[1779027517693,53.7,77854.45,0.0,0.95584,3e-05,6.29361]
[1779027522729,53.7,77855.13,0.0,0.95586,3e-05,6.29106]
[1779027524742,53.7,77859.02,0.0,0.95597,3e-05,6.27967]
[1779027528770,53.7,77864.64,0.0,0.95611,3e-05,6.26319]
[1779027529781,53.7,77872.34,0.0,0.95631,3e-05,6.24103]
[1779027530836,53.7,77885.59,0.0,0.95665,3e-05,6.20311]
[1779027532799,53.7,77891.33,0.0,0.9568,3e-05,6.18598]
[1779027533806,53.7,77896.72,0.0,0.95694,3e-05,6.17031]
[1779027534814,53.7,77898.96,0.0,0.957,3e-05,6.16365]
[1779027537835,53.69,77892.73,0.0,0.95685,3e-05,6.18053]
[1779027542870,53.69,77894.05,0.0,0.9569,3e-05,6.17531]
[1779027547905,53.68,77898.15,0.0,0.95701,3e-05,6.16234]
[1779027550937,53.68,77903.89,0.0,0.95716,3e-05,6.14534]
[1779027552943,53.68,77905.12,0.0,0.9572,3e-05,6.14143]
[1779027554958,53.68,77910.65,0.0,0.95734,3e-05,6.12537]
[1779027555966,53.68,77917.79,0.0,0.95752,2e-05,6.10499]
[1779027556972,53.68,77920.51,0.0,0.95759,2e-05,6.09716]
[1779027562007,53.68,77922.27,0.0,0.95764,2e-05,6.09149]
[1779027567042,53.67,77926.66,0.0,0.95775,2e-05,6.07839]
[1779027572077,53.67,77930.8,0.0,0.95788,2e-05,6.06308]
[1779027577113,53.67,77931.65,0.0,0.95791,2e-05,6.06012]
[1779027582149,53.67,77931.83,0.0,0.95792,2e-05,6.05907]
[1779027587182,53.67,77932.77,0.0,0.95794,2e-05,6.05589]
[1779027592218,53.67,77933.04,0.0,0.95795,2e-05,6.05461]
[1779027594231,53.67,77922.9,0.0,0.9577,2e-05,6.08296]
[1779027595237,53.66,77911.76,0.0,0.95743,3e-05,6.11428]
[1779027596245,53.66,77911.38,0.0,0.95742,3e-05,6.11516]
[1779027601326,53.66,77907.19,0.0,0.95732,3e-05,6.12608]
[1779027605308,53.66,77916.2,0.0,0.95755,2e-05,6.09981]
[1779027609336,53.66,77920.49,0.0,0.95767,2e-05,6.08712]
[1779027611397,53.66,77926.27,0.0,0.95781,2e-05,6.07057]
[1779027614380,53.66,77932.13,0.0,0.95796,2e-05,6.05373]
[1779027619407,53.65,77932.1,0.0,0.95796,2e-05,6.05337]
[1779027624444,53.65,77932.43,0.0,0.95798,2e-05,6.05203]
[1779027628473,53.65,77920.46,0.0,0.95768,2e-05,6.08531]
[1779027629479,53.65,77910.63,0.0,0.95744,3e-05,6.11309]
[1779027630486,53.65,77908.8,0.0,0.95739,3e-05,6.11814]
[1779027631538,53.65,77908.18,0.0,0.9574,3e-05,6.11653]
[1779027637535,53.65,77905.25,0.0,0.95733,3e-05,6.12381]
[1779027642570,53.64,77905.09,0.0,0.95734,3e-05,6.12351]
[1779027646602,53.64,77899.28,0.0,0.9572,3e-05,6.13896]
[1779027651681,53.64,77898.33,0.0,0.95719,3e-05,6.14049]
[1779027654657,53.64,77892.28,0.0,0.95704,3e-05,6.15696]
[1779027655664,53.64,77886.03,0.0,0.95688,3e-05,6.17476]
[1779027656672,53.64,77880.22,0.0,0.95673,3e-05,6.19153]
[1779027657679,53.64,77876.46,0.0,0.95664,3e-05,6.20233]
[1779027658688,53.64,77869.75,0.0,0.95646,3e-05,6.22157]
[1779027659693,53.64,77863.04,0.0,0.95629,3e-05,6.24082]
[1779027660700,53.64,77859.07,0.0,0.95619,3e-05,6.2522]
[1779027661752,53.64,77861.47,0.0,0.95625,3e-05,6.24521]
[1779027666747,53.64,77873.69,0.0,0.95657,3e-05,6.21007]
[1779027667754,53.64,77880.33,0.0,0.95674,3e-05,6.19112]
[1779027668761,53.64,77882.09,0.0,0.95678,3e-05,6.18576]
[1779027669768,53.63,77891.87,0.0,0.95703,3e-05,6.15757]
[1779027670776,53.63,77894.67,0.0,0.95711,3e-05,6.14933]
[1779027675812,53.63,77894.78,0.0,0.95712,3e-05,6.14771]
[1779027680847,53.63,77893.8,0.0,0.95711,3e-05,6.14921]
[1779027681905,53.63,77874.08,0.0,0.95661,3e-05,6.20563]
[1779027682868,53.63,77874.08,0.0,0.9566,3e-05,6.20572]
[1779027683867,53.63,77873.8,0.0,0.9566,3e-05,6.20656]
[1779027686888,53.63,77879.51,0.0,0.95674,3e-05,6.19039]
[1779027691975,53.62,77887.47,0.0,0.95697,3e-05,6.16379]
[1779027694945,53.62,77893.74,0.0,0.95714,3e-05,6.14508]
[1779027697966,53.62,77895.07,0.0,0.95718,3e-05,6.14058]
[1779027703001,53.62,77896.16,0.0,0.95721,3e-05,6.13636]
[1779027708036,53.61,77898.51,0.0,0.95728,3e-05,6.12863]
[1779027713075,53.61,77899.56,0.0,0.95732,3e-05,6.12463]
[1779027715085,53.61,77889.38,0.0,0.95706,3e-05,6.15313]
[1779027720121,53.6,77891.89,0.0,0.95714,3e-05,6.14481]
[1779027722186,53.6,77885.7,0.0,0.95698,3e-05,6.16235]
[1779027724147,53.6,77885.55,0.0,0.95698,3e-05,6.16226]
[1779027729182,53.6,77890.12,0.0,0.95711,3e-05,6.14825]
[1779027731196,53.6,77896.16,0.0,0.95726,3e-05,6.13095]
[1779027736232,53.6,77894.12,0.0,0.95722,3e-05,6.13552]
[1779027741273,53.59,77894.4,0.0,0.95724,3e-05,6.13331]
[1779027746302,53.59,77889.79,0.0,0.95713,3e-05,6.14527]
[1779027751337,53.58,77892.33,0.0,0.95723,3e-05,6.13383]
[1779027757379,53.58,77895.28,0.0,0.9573,3e-05,6.12523]
[1779027762465,53.59,77898.48,0.0,0.95738,3e-05,6.11692]
[1779027768456,53.59,77899.97,0.0,0.95741,3e-05,6.11357]
[1779027773491,53.59,77899.18,0.0,0.95738,3e-05,6.11656]
[1779027778525,53.59,77896.33,0.0,0.9573,3e-05,6.12542]
[1779027783563,53.6,77896.04,0.0,0.95729,3e-05,6.12708]
[1779027786582,53.6,77891.16,0.0,0.95716,3e-05,6.1414]
[1779027791617,53.6,77894.13,0.0,0.95723,3e-05,6.13369]
[1779027796652,53.6,77898.63,0.0,0.95733,3e-05,6.12165]
[1779027801687,53.6,77896.8,0.0,0.95728,3e-05,6.12767]
[1779027808735,53.61,77894.37,0.0,0.95721,3e-05,6.13576]
[1779027813771,53.61,77892.25,0.0,0.95717,3e-05,6.13962]
[1779027818806,53.61,77893.04,0.0,0.95718,3e-05,6.13831]
[1779027823840,53.62,77893.82,0.0,0.95719,3e-05,6.13709]
[1779027828876,53.62,77896.45,0.0,0.95725,3e-05,6.13064]
[1779027830891,53.62,77901.52,0.0,0.95737,3e-05,6.1167]
[1779027832956,53.62,77920.51,0.0,0.95785,2e-05,6.06315]
[1779027833912,53.62,77920.51,0.0,0.95785,2e-05,6.06305]
[1779027834919,53.62,77928.28,0.0,0.95804,2e-05,6.04113]
[1779027835926,53.62,77929.54,0.0,0.95807,2e-05,6.03756]
[1779027837940,53.62,77938.5,0.0,0.95829,2e-05,6.01239]
[1779027840961,53.62,77940.43,0.0,0.95834,2e-05,6.00703]
[1779027843030,53.62,77932.65,0.0,0.95815,2e-05,6.02889]
[1779027844988,53.62,77932.59,0.0,0.95815,2e-05,6.02906]
[1779027850024,53.62,77933.01,0.0,0.95816,2e-05,6.02783]
[1779027855067,53.62,77935.27,0.0,0.95821,2e-05,6.02141]
[1779027860102,53.62,77940.08,0.0,0.95833,2e-05,6.0079]
[1779027862116,53.62,77948.76,0.0,0.95855,2e-05,5.98365]
[1779027867151,53.62,77948.61,0.0,0.95854,2e-05,5.98427]
[1779027873243,53.62,77947.38,0.0,0.95853,2e-05,5.98499]
[1779027879235,53.62,77945.95,0.0,0.95849,2e-05,5.98925]
[1779027884270,53.62,77944.41,0.0,0.95845,2e-05,5.99369]
[1779027889305,53.62,77939.94,0.0,0.95834,2e-05,6.00623]
[1779027894340,53.62,77940.1,0.0,0.95834,2e-05,6.00575]
[1779027897365,53.62,77934.92,0.0,0.95822,2e-05,6.02025]
[1779027899375,53.62,77933.14,0.0,0.95817,2e-05,6.02517]
[1779027904410,53.62,77931.79,0.0,0.95814,2e-05,6.02877]
[1779027909445,53.62,77931.57,0.0,0.95814,2e-05,6.02916]
[1779027914479,53.62,77932.13,0.0,0.95816,2e-05,6.02729]
[1779027919515,53.62,77933.3,0.0,0.95819,2e-05,6.02377]
[1779027923598,53.62,77940.48,0.0,0.95836,2e-05,6.00353]
[1779027928578,53.62,77943.87,0.0,0.95845,2e-05,5.99404]
[1779027930591,53.62,77949.28,0.0,0.95858,2e-05,5.979]
[1779027935627,53.62,77948.26,0.0,0.95857,2e-05,5.97906]
[1779027940662,53.62,77948.23,0.0,0.95857,2e-05,5.97935]
[1779027945697,53.62,77948.76,0.0,0.95858,2e-05,5.97813]
[1779027949726,53.62,77963.02,0.0,0.95893,2e-05,5.93872]
[1779027950732,53.62,77974.04,0.0,0.95919,2e-05,5.90832]
[1779027955767,53.63,77973.87,0.0,0.95918,2e-05,5.90962]
[1779027959795,53.63,77979.02,0.0,0.9593,2e-05,5.89599]
[1779027960803,53.63,77982.83,0.0,0.95939,2e-05,5.88564]
[1779027965838,53.63,77984.87,0.0,0.95943,2e-05,5.88098]
[1779027970873,53.63,77990.88,0.0,0.95957,2e-05,5.86539]
[1779027971880,53.63,77996.29,0.0,0.9597,2e-05,5.85072]
[1779027973949,53.64,78006.85,0.0,0.95994,2e-05,5.82223]
[1779027975908,53.64,78008.13,0.0,0.95997,2e-05,5.81926]
[1779027977921,53.64,78013.32,0.0,0.96009,2e-05,5.80563]
[1779027980944,53.64,78021.86,0.0,0.96028,2e-05,5.78318]
[1779027981950,53.64,78036.89,0.0,0.96064,2e-05,5.74258]
[1779027982957,53.64,78039.68,0.0,0.9607,2e-05,5.73537]
[1779027985979,53.65,78037.34,0.0,0.96063,2e-05,5.74287]
[1779027987992,53.65,78031.6,0.0,0.96049,2e-05,5.75917]
[1779027993028,53.66,78040.8,0.0,0.96071,2e-05,5.73295]
[1779027994089,53.66,78042.77,0.0,0.96076,2e-05,5.72798]
[1779028000077,53.66,78047.19,0.0,0.96084,2e-05,5.71829]
[1779028002090,53.67,78055.02,0.0,0.96102,2e-05,5.69792]
[1779028007128,53.67,78054.55,0.0,0.96099,2e-05,5.70117]
[1779028012162,53.68,78055.6,0.0,0.961,2e-05,5.70032]
[1779028017196,53.68,78056.99,0.0,0.96101,2e-05,5.69854]
[1779028022235,53.69,78056.47,0.0,0.96098,2e-05,5.7019]
[1779028027270,53.7,78059.93,0.0,0.96105,2e-05,5.69453]
[1779028032306,53.7,78060.86,0.0,0.96105,2e-05,5.69398]
[1779028037341,53.71,78065.71,0.0,0.96115,2e-05,5.68288]
[1779028042379,53.72,78060.74,0.0,0.96102,2e-05,5.69828]
[1779028044447,53.72,78054.77,0.0,0.96087,2e-05,5.71517]
[1779028050436,53.72,78053.33,0.0,0.96082,2e-05,5.72129]
[1779028055471,53.73,78053.08,0.0,0.96082,2e-05,5.72089]
[1779028060507,53.74,78053.44,0.0,0.96081,2e-05,5.72179]
[1779028066548,53.74,78051.56,0.0,0.96075,2e-05,5.72917]
[1779028072590,53.75,78050.62,0.0,0.9607,2e-05,5.73401]
[1779028080647,53.76,78049.82,0.0,0.96066,2e-05,5.73959]
[1779028086689,53.77,78048.48,0.0,0.96061,2e-05,5.74548]
[1779028091724,53.77,78047.0,0.0,0.96056,2e-05,5.75135]
[1779028097766,53.78,78046.77,0.0,0.96053,2e-05,5.75416]
[1779028102801,53.79,78045.64,0.0,0.96049,2e-05,5.75904]
[1779028107835,53.79,78045.58,0.0,0.96047,2e-05,5.76101]
[1779028112871,53.8,78041.81,0.0,0.96039,2e-05,5.77005]
[1779028117906,53.8,78041.28,0.0,0.96037,2e-05,5.77258]
[1779028122941,53.8,78038.55,0.0,0.9603,2e-05,5.78064]
[1779028127975,53.81,78034.4,0.0,0.96018,2e-05,5.79376]
[1779028133010,53.81,78033.37,0.0,0.96014,2e-05,5.79828]
[1779028138046,53.82,78032.1,0.0,0.9601,2e-05,5.80343]
[1779028143081,53.82,78030.7,0.0,0.96005,2e-05,5.80887]
[1779028148116,53.83,78029.97,0.0,0.96002,2e-05,5.81242]
[1779028153152,53.83,78028.74,0.0,0.95998,2e-05,5.81727]
[1779028158186,53.84,78029.73,0.0,0.95999,2e-05,5.81604]
[1779028159192,53.84,78022.52,0.0,0.95982,2e-05,5.83602]
[1779028160199,53.84,78016.62,0.0,0.95968,2e-05,5.85242]
[1779028161207,53.84,78017.0,0.0,0.95968,2e-05,5.85161]
[1779028164228,53.84,78022.98,0.0,0.95982,2e-05,5.83593]
[1779028165292,53.84,78025.81,0.0,0.95988,2e-05,5.82844]
[1779028170272,53.85,78032.5,0.0,0.96003,2e-05,5.81152]
[1779028175365,53.85,78034.98,0.0,0.9601,2e-05,5.80323]
[1779028182357,53.86,78035.04,0.0,0.96008,2e-05,5.80515]
[1779028187392,53.86,78034.36,0.0,0.96005,2e-05,5.80851]
[1779028189408,53.86,78028.83,0.0,0.95992,2e-05,5.82419]
[1779028190415,53.87,78022.43,0.0,0.95976,2e-05,5.84195]
[1779028191422,53.87,78022.04,0.0,0.95975,2e-05,5.84326]
[1779028193436,53.87,78010.2,0.0,0.95946,2e-05,5.87618]
[1779028194444,53.87,78008.43,0.0,0.95942,2e-05,5.88124]
[1779028195505,53.87,78001.4,0.0,0.95925,2e-05,5.90076]
[1779028197466,53.87,77995.22,0.0,0.9591,2e-05,5.91812]
[1779028198472,53.87,77993.05,0.0,0.95904,2e-05,5.92424]
[1779028201493,53.87,77990.98,0.0,0.95899,2e-05,5.93028]
[1779028202501,53.87,77996.72,0.0,0.95913,2e-05,5.91454]
[1779028203506,53.87,78002.55,0.0,0.95927,2e-05,5.89861]
[1779028205575,53.87,77994.83,0.0,0.95908,2e-05,5.92019]
[1779028207545,53.87,77992.19,0.0,0.95901,2e-05,5.92774]
[1779028213588,53.87,77995.62,0.0,0.9591,2e-05,5.91837]
[1779028218624,53.87,77999.13,0.0,0.95919,2e-05,5.9079]
[1779028223657,53.87,78005.13,0.0,0.95934,2e-05,5.89053]
[1779028225715,53.87,78006.56,0.0,0.95938,2e-05,5.8863]
[1779028231713,53.87,78004.92,0.0,0.95936,2e-05,5.88692]
[1779028233726,53.86,78007.09,0.0,0.95942,2e-05,5.88067]
[1779028238762,53.86,78016.72,0.0,0.95965,2e-05,5.8537]
[1779028240776,53.86,78021.64,0.0,0.95977,2e-05,5.84011]
[1779028245855,53.86,78025.59,0.0,0.95987,2e-05,5.82903]
[1779028251852,53.86,78029.21,0.0,0.95996,2e-05,5.8189]
[1779028258901,53.86,78029.59,0.0,0.95997,2e-05,5.81767]
[1779028263937,53.86,78031.37,0.0,0.96001,2e-05,5.81278]
[1779028265997,53.86,78025.72,0.0,0.95987,2e-05,5.82822]
[1779028271992,53.86,78023.11,0.0,0.95981,2e-05,5.83546]
[1779028277028,53.86,78019.91,0.0,0.95973,2e-05,5.84428]
[1779028282073,53.86,78017.87,0.0,0.95968,2e-05,5.84994]
[1779028284086,53.86,78011.73,0.0,0.95954,2e-05,5.86679]
[1779028286136,53.86,77997.98,0.0,0.95921,2e-05,5.90454]
[1779028287109,53.86,77997.98,0.0,0.95921,2e-05,5.90448]
[1779028292140,53.86,77995.21,0.0,0.95916,2e-05,5.90879]
[1779028297176,53.86,77996.4,0.0,0.95919,2e-05,5.9052]
[1779028302211,53.86,77993.69,0.0,0.95913,2e-05,5.91229]
[1779028307246,53.86,77995.69,0.0,0.95918,2e-05,5.90638]
[1779028312281,53.85,77994.01,0.0,0.95915,2e-05,5.91062]
[1779028314294,53.85,77979.03,0.0,0.95879,2e-05,5.95188]
[1779028315303,53.85,77970.89,0.0,0.95859,2e-05,5.97435]
[1779028316346,53.85,77968.85,0.0,0.95854,2e-05,5.98021]
[1779028317316,53.86,77968.85,0.0,0.95854,2e-05,5.98036]
[1779028318323,53.86,77968.83,0.0,0.95853,2e-05,5.9806]
[1779028321344,53.86,77963.54,0.0,0.9584,2e-05,5.99582]
[1779028322351,53.86,77955.54,0.0,0.9582,2e-05,6.01826]
[1779028323361,53.86,77953.02,0.0,0.95814,2e-05,6.02541]
[1779028328398,53.86,77945.51,0.0,0.95795,2e-05,6.04687]
[1779028329403,53.86,77938.83,0.0,0.95778,2e-05,6.06566]
[1779028330410,53.86,77940.71,0.0,0.95783,2e-05,6.06062]
[1779028331417,53.86,77947.36,0.0,0.95799,2e-05,6.04224]
[1779028332425,53.86,77947.19,0.0,0.95798,2e-05,6.04299]
[1779028335444,53.86,77954.93,0.0,0.95817,2e-05,6.02221]
[1779028336488,53.87,77945.43,0.0,0.95793,2e-05,6.0491]
[1779028337459,53.87,77945.43,0.0,0.95793,2e-05,6.04938]
[1779028341490,53.87,77941.46,0.0,0.95782,2e-05,6.06154]
[1779028346559,53.87,77949.54,0.0,0.95801,2e-05,6.04013]
[1779028349543,53.88,77953.31,0.0,0.9581,2e-05,6.03041]
[1779028354581,53.88,77941.12,0.0,0.9578,2e-05,6.06298]
[1779028355584,53.88,77932.73,0.0,0.95759,2e-05,6.08678]
[1779028356628,53.88,77932.36,0.0,0.95758,2e-05,6.08803]
[1779028360621,53.88,77927.08,0.0,0.95744,2e-05,6.10373]
[1779028362635,53.89,77917.92,0.0,0.95721,3e-05,6.12994]
[1779028363641,53.89,77916.33,0.0,0.95717,3e-05,6.13458]
[1779028368681,53.89,77923.22,0.0,0.95733,3e-05,6.11581]
[1779028371702,53.89,77931.88,0.0,0.95755,2e-05,6.09194]
[1779028372709,53.89,77936.37,0.0,0.95766,2e-05,6.07953]
[1779028377743,53.89,77937.23,0.0,0.95767,2e-05,6.07825]
[1779028382785,53.9,77943.03,0.0,0.9578,2e-05,6.06315]
[1779028387821,53.9,77942.16,0.0,0.95777,2e-05,6.06688]
[1779028391848,53.9,77947.74,0.0,0.9579,2e-05,6.05224]
[1779028396909,53.91,77949.45,0.0,0.95793,2e-05,6.04871]
[1779028400911,53.91,77955.64,0.0,0.95808,2e-05,6.03162]
[1779028405951,53.91,77956.92,0.0,0.95811,2e-05,6.02842]
[1779028410983,53.91,77961.77,0.0,0.95823,2e-05,6.01515]
[1779028416024,53.91,77965.33,0.0,0.95833,2e-05,6.00275]
[1779028419044,53.91,77956.55,0.0,0.95811,2e-05,6.02746]
[1779028422065,53.91,77950.74,0.0,0.95797,2e-05,6.04383]
[1779028427123,53.91,77945.04,0.0,0.95782,2e-05,6.05991]
[1779028432135,53.91,77945.47,0.0,0.95783,2e-05,6.05879]
[1779028437194,53.92,77952.59,0.0,0.958,2e-05,6.03984]
[1779028442205,53.92,77956.62,0.0,0.95809,2e-05,6.02991]
[1779028447263,53.92,77958.99,0.0,0.95814,2e-05,6.02413]
[1779028452275,53.93,77960.37,0.0,0.95817,2e-05,6.02071]
[1779028457333,53.93,77961.68,0.0,0.9582,2e-05,6.01756]
[1779028463353,53.93,77961.62,0.0,0.95819,2e-05,6.01827]
[1779028468388,53.93,77961.16,0.0,0.95818,2e-05,6.01999]
[1779028473422,53.93,77960.84,0.0,0.95819,2e-05,6.0183]
[1779028478459,53.93,77960.57,0.0,0.95818,2e-05,6.01949]
[1779028483494,53.93,77960.7,0.0,0.95817,2e-05,6.01958]
[1779028488529,53.94,77961.1,0.0,0.95818,2e-05,6.01891]
[1779028493564,53.94,77961.49,0.0,0.95819,2e-05,6.01828]
[1779028498599,53.94,77961.94,0.0,0.95819,2e-05,6.01749]
[1779028503635,53.94,77961.55,0.0,0.95818,2e-05,6.01904]
[1779028505647,53.94,77955.2,0.0,0.95802,2e-05,6.0373]
[1779028506664,53.94,77949.49,0.0,0.95788,2e-05,6.05352]
[1779028507687,53.94,77950.16,0.0,0.95789,2e-05,6.05187]
[1779028512699,53.95,77952.22,0.0,0.95793,2e-05,6.04721]
[1779028517758,53.95,77955.11,0.0,0.95799,2e-05,6.04038]
[1779028522766,53.95,77953.97,0.0,0.95795,2e-05,6.0448]
[1779028527827,53.96,77953.36,0.0,0.95793,2e-05,6.04767]
[1779028532837,53.96,77951.7,0.0,0.9579,2e-05,6.05046]
[1779028537897,53.96,77954.87,0.0,0.95796,2e-05,6.04275]
[1779028542909,53.97,77955.92,0.0,0.95798,2e-05,6.04097]
[1779028547968,53.97,77957.33,0.0,0.95801,2e-05,6.03821]
[1779028552976,53.97,77955.14,0.0,0.95794,2e-05,6.04548]
[1779028558038,53.98,77954.44,0.0,0.95791,2e-05,6.04853]
[1779028563046,53.98,77950.97,0.0,0.95782,2e-05,6.05931]
[1779028568107,53.98,77948.93,0.0,0.95776,2e-05,6.06597]
[1779028573116,53.99,77949.84,0.0,0.95778,2e-05,6.06436]
[1779028578177,53.99,77950.52,0.0,0.95778,2e-05,6.06359]
[1779028583186,53.99,77951.47,0.0,0.9578,2e-05,6.06188]
[1779028588222,54.0,77949.85,0.0,0.95775,2e-05,6.0673]
[1779028596281,54.0,77950.26,0.0,0.95777,2e-05,6.06456]
[1779028602320,54.0,77950.74,0.0,0.95777,2e-05,6.06427]
[1779028607355,54.01,77949.86,0.0,0.95774,2e-05,6.06759]
[1779028612390,54.01,77950.73,0.0,0.95776,2e-05,6.06602]
[1779028617425,54.01,77950.51,0.0,0.95774,2e-05,6.06747]
[1779028622461,54.01,77953.51,0.0,0.95781,2e-05,6.05992]
[1779028627494,54.02,77951.14,0.0,0.95774,2e-05,6.06741]
[1779028632530,54.02,77950.41,0.0,0.95772,2e-05,6.07033]
[1779028637565,54.02,77951.49,0.0,0.95774,2e-05,6.0682]
[1779028644614,54.03,77951.61,0.0,0.95773,2e-05,6.06911]
[1779028651663,54.03,77951.87,0.0,0.95774,2e-05,6.06659]
[1779028656698,54.03,77951.62,0.0,0.95773,2e-05,6.06815]
[1779028661733,54.04,77951.69,0.0,0.95773,2e-05,6.06881]
[1779028665761,54.04,77958.91,0.0,0.9579,2e-05,6.04933]
[1779028668811,54.04,77961.14,0.0,0.95795,2e-05,6.04374]
[1779028673816,54.04,77961.47,0.0,0.95795,2e-05,6.04386]
[1779028678882,54.05,77962.15,0.0,0.95795,2e-05,6.04294]
[1779028682880,54.05,77972.77,0.0,0.95821,2e-05,6.01408]
[1779028683886,54.05,77984.52,0.0,0.9585,2e-05,5.98168]
[1779028684894,54.05,77985.02,0.0,0.95851,2e-05,5.98057]
[1779028690936,54.05,77981.95,0.0,0.95843,2e-05,5.98955]
[1779028696978,54.05,77985.99,0.0,0.95853,2e-05,5.97758]
[1779028702013,54.05,77984.05,0.0,0.95849,2e-05,5.98235]
[1779028709097,54.05,77978.74,0.0,0.95835,2e-05,5.99765]
[1779028715108,54.05,77977.41,0.0,0.95833,2e-05,5.99984]
[1779028720140,54.06,77975.7,0.0,0.95828,2e-05,6.00584]
[1779028726181,54.06,77975.23,0.0,0.95825,2e-05,6.00863]
[1779028729238,54.06,77968.68,0.0,0.95808,2e-05,6.02763]
[1779028736251,54.07,77967.68,0.0,0.95804,2e-05,6.03228]
[1779028742293,54.08,77964.8,0.0,0.95796,2e-05,6.0422]
[1779028747327,54.08,77963.12,0.0,0.9579,2e-05,6.04818]
[1779028752363,54.08,77962.33,0.0,0.95787,2e-05,6.05166]
[1779028755384,54.09,77957.32,0.0,0.95774,2e-05,6.06637]
[1779028757402,54.09,77949.76,0.0,0.95755,2e-05,6.08793]
[1779028762436,54.09,77949.41,0.0,0.95754,2e-05,6.08982]
[1779028767471,54.09,77947.59,0.0,0.95748,2e-05,6.09578]
[1779028773513,54.1,77947.75,0.0,0.9575,2e-05,6.09336]
[1779028778548,54.1,77948.72,0.0,0.95751,2e-05,6.09161]
[1779028783584,54.1,77951.54,0.0,0.95757,2e-05,6.08473]
[1779028788618,54.1,77950.91,0.0,0.95755,2e-05,6.08752]
[1779028793654,54.11,77947.22,0.0,0.95745,2e-05,6.09885]
[1779028795668,54.11,77940.18,0.0,0.95727,2e-05,6.11897]
[1779028796675,54.11,77929.2,0.0,0.957,3e-05,6.15004]
[1779028797683,54.11,77919.85,0.0,0.95676,3e-05,6.17654]
[1779028798688,54.11,77918.08,0.0,0.95671,3e-05,6.1816]
[1779028801710,54.11,77925.68,0.0,0.95691,3e-05,6.15947]
[1779028802717,54.11,77928.33,0.0,0.95698,3e-05,6.15168]
[1779028807752,54.1,77925.1,0.0,0.95691,3e-05,6.15927]
[1779028812787,54.1,77928.29,0.0,0.95701,3e-05,6.14872]
[1779028817822,54.09,77932.01,0.0,0.95711,3e-05,6.13674]
[1779028822861,54.09,77933.54,0.0,0.95716,3e-05,6.13104]
[1779028827892,54.08,77936.04,0.0,0.95724,2e-05,6.12265]
[1779028832927,54.08,77938.63,0.0,0.95733,2e-05,6.11103]
[1779028837964,54.08,77943.98,0.0,0.95748,2e-05,6.09476]
[1779028843003,54.07,77951.41,0.0,0.95767,2e-05,6.07282]
[1779028844019,54.07,77952.22,0.0,0.95769,2e-05,6.07036]
[1779028846026,54.07,77945.9,0.0,0.95754,2e-05,6.08767]
[1779028851062,54.07,77947.86,0.0,0.9576,2e-05,6.08108]
[1779028856098,54.06,77950.14,0.0,0.95766,2e-05,6.07359]
[1779028861133,54.06,77953.26,0.0,0.95775,2e-05,6.06372]
[1779028867174,54.06,77951.99,0.0,0.95773,2e-05,6.06577]
[1779028872210,54.05,77953.7,0.0,0.95778,2e-05,6.05976]
[1779028877245,54.05,77954.37,0.0,0.95781,2e-05,6.05674]
[1779028882281,54.05,77956.81,0.0,0.95788,2e-05,6.04879]
[1779028887315,54.04,77956.67,0.0,0.95789,2e-05,6.04805]
[1779028892350,54.04,77957.69,0.0,0.95794,2e-05,6.04106]
[1779028897388,54.04,77961.51,0.0,0.95805,2e-05,6.02929]
[1779028899400,54.03,77963.27,0.0,0.95809,2e-05,6.02399]
[1779028904435,54.03,77967.12,0.0,0.95819,2e-05,6.01234]
[1779028909475,54.03,77964.75,0.0,0.95815,2e-05,6.0178]
[1779028914509,54.02,77960.17,0.0,0.95804,2e-05,6.02958]
[1779028919543,54.02,77959.85,0.0,0.95804,2e-05,6.02946]
[1779028924579,54.02,77964.31,0.0,0.95816,2e-05,6.016]
[1779028926593,54.02,77973.5,0.0,0.95839,2e-05,5.9901]
[1779028931628,54.02,77976.42,0.0,0.95847,2e-05,5.98128]
[1779028935657,54.01,77970.57,0.0,0.95833,2e-05,5.99692]
[1779028940713,54.01,77972.05,0.0,0.95837,2e-05,5.99195]
[1779028945727,54.01,77971.94,0.0,0.95838,2e-05,5.99144]
[1779028950762,54.01,77972.76,0.0,0.9584,2e-05,5.98837]
[1779028957811,54.0,77973.1,0.0,0.95844,2e-05,5.98333]
[1779028961842,54.0,77976.28,0.0,0.95852,2e-05,5.97395]
[1779028964860,54.0,77973.01,0.0,0.95845,2e-05,5.98262]
[1779028969894,54.0,77969.51,0.0,0.95837,2e-05,5.99156]
[1779028974930,53.99,77968.81,0.0,0.95836,2e-05,5.9927]
[1779028979965,53.99,77967.9,0.0,0.95834,2e-05,5.99444]
[1779028985000,53.99,77970.65,0.0,0.95842,2e-05,5.98607]
[1779028990035,53.99,77971.44,0.0,0.95844,2e-05,5.9832]
[1779028995070,53.99,77969.94,0.0,0.95841,2e-05,5.9867]
[1779029000107,53.98,77971.77,0.0,0.95846,2e-05,5.98109]
[1779029006149,53.98,77971.79,0.0,0.95846,2e-05,5.98044]
[1779029011207,53.98,77973.68,0.0,0.95853,2e-05,5.97174]
[1779029016218,53.98,77974.05,0.0,0.95855,2e-05,5.97031]
[1779029021277,53.98,77972.07,0.0,0.9585,2e-05,5.97539]
[1779029026289,53.98,77971.95,0.0,0.9585,2e-05,5.97531]
[1779029031347,53.98,77971.17,0.0,0.95849,2e-05,5.97707]
[1779029037366,53.97,77971.29,0.0,0.95849,2e-05,5.97624]
[1779029043408,53.97,77971.12,0.0,0.95849,2e-05,5.97622]
[1779029048444,53.97,77970.85,0.0,0.95849,2e-05,5.97659]
[1779029053482,53.97,77970.7,0.0,0.95849,2e-05,5.97663]
[1779029058518,53.97,77970.15,0.0,0.95848,2e-05,5.9778]
[1779029064559,53.97,77969.1,0.0,0.95846,2e-05,5.98028]
[1779029069593,53.97,77969.13,0.0,0.95846,2e-05,5.97984]
[1779029074629,53.97,77968.7,0.0,0.95847,2e-05,5.9777]
[1779029079670,53.96,77967.6,0.0,0.95845,2e-05,5.98036]
[1779029084703,53.96,77969.14,0.0,0.95849,2e-05,5.97577]
[1779029089739,53.96,77967.94,0.0,0.95846,2e-05,5.9788]
[1779029094772,53.96,77970.22,0.0,0.95852,2e-05,5.9722]
[1779029099807,53.96,77970.27,0.0,0.95852,2e-05,5.97179]
[1779029101839,53.96,77977.14,0.0,0.95869,2e-05,5.95265]
[1779029104842,53.96,77979.03,0.0,0.95874,2e-05,5.94734]
[1779029109877,53.96,77980.74,0.0,0.95878,2e-05,5.94248]
[1779029111909,53.96,77989.57,0.0,0.959,2e-05,5.91801]
[1779029114912,53.96,77991.89,0.0,0.95905,2e-05,5.91159]
[1779029116926,53.96,77996.58,0.0,0.95917,2e-05,5.89872]
[1779029121979,53.96,78001.56,0.0,0.95929,2e-05,5.8852]
[1779029126996,53.96,78002.0,0.0,0.95929,2e-05,5.8842]
[1779029132048,53.96,78002.22,0.0,0.95932,2e-05,5.88081]
[1779029137078,53.96,78003.27,0.0,0.95934,2e-05,5.87817]
[1779029139081,53.96,77994.92,0.0,0.95914,2e-05,5.90122]
[1779029140087,53.96,77990.25,0.0,0.95903,2e-05,5.9141]
[1779029145122,53.96,77990.77,0.0,0.95904,2e-05,5.91272]
[1779029150157,53.96,77997.08,0.0,0.95919,2e-05,5.8955]
[1779029155191,53.96,77998.76,0.0,0.95923,2e-05,5.89106]
[1779029160231,53.96,77997.99,0.0,0.95921,2e-05,5.8933]
[1779029165261,53.96,77997.61,0.0,0.9592,2e-05,5.89443]
[1779029171303,53.96,78000.03,0.0,0.95925,2e-05,5.88793]
[1779029176339,53.97,78001.5,0.0,0.95929,2e-05,5.88407]
[1779029182458,53.97,78003.12,0.0,0.95933,2e-05,5.87985]
[1779029188425,53.97,78003.43,0.0,0.95933,2e-05,5.87922]
[1779029191446,53.97,78013.62,0.0,0.95959,2e-05,5.84844]
[1779029192529,53.97,78019.33,0.0,0.95973,2e-05,5.83291]
[1779029193460,53.97,78019.33,0.0,0.95973,2e-05,5.83303]
[1779029198497,53.97,78019.31,0.0,0.95972,2e-05,5.83372]
[1779029202601,53.97,78012.97,0.0,0.95957,2e-05,5.85153]
[1779029208566,53.97,78012.29,0.0,0.95955,2e-05,5.85403]
[1779029211587,53.97,78005.83,0.0,0.95939,2e-05,5.87204]
[1779029214608,53.97,77997.87,0.0,0.95919,2e-05,5.89416]
[1779029215615,53.98,77994.63,0.0,0.95912,2e-05,5.90312]
[1779029222741,53.98,77994.14,0.0,0.9591,2e-05,5.90484]
[1779029228707,53.98,77995.11,0.0,0.95912,2e-05,5.90254]
[1779029233742,53.98,77990.46,0.0,0.95901,2e-05,5.91571]
[1779029238777,53.98,77990.83,0.0,0.95901,2e-05,5.91497]
[1779029243812,53.98,77991.15,0.0,0.95902,2e-05,5.91435]
[1779029247840,53.98,77997.65,0.0,0.95917,2e-05,5.89677]
[1779029249855,53.98,78003.89,0.0,0.95932,2e-05,5.87978]
[1779029254889,53.98,78005.65,0.0,0.95938,2e-05,5.87245]
[1779029259926,53.98,78005.21,0.0,0.95936,2e-05,5.87412]
[1779029264960,53.99,78003.95,0.0,0.95933,2e-05,5.878]
[1779029269997,53.99,78003.02,0.0,0.9593,2e-05,5.88093]
[1779029275032,53.99,78004.67,0.0,0.95934,2e-05,5.87677]
[1779029278054,53.99,78011.11,0.0,0.95949,2e-05,5.85941]
[1779029283161,53.99,78006.8,0.0,0.95938,2e-05,5.87169]
[1779029290138,53.99,78005.96,0.0,0.95936,2e-05,5.8746]
[1779029295174,53.99,77999.27,0.0,0.95919,2e-05,5.89339]
[1779029297186,53.99,77999.55,0.0,0.9592,2e-05,5.89273]
[1779029302222,54.0,77999.41,0.0,0.95919,2e-05,5.8934]
[1779029307257,54.0,78000.44,0.0,0.95922,2e-05,5.89085]
[1779029312292,54.0,78001.67,0.0,0.95926,2e-05,5.88482]
[1779029317326,54.0,78002.79,0.0,0.95929,2e-05,5.88209]
[1779029322362,54.0,78001.62,0.0,0.95926,2e-05,5.88564]
[1779029327397,54.0,78001.68,0.0,0.95925,2e-05,5.88581]
[1779029332432,54.0,78003.09,0.0,0.95929,2e-05,5.8823]
[1779029337467,54.0,78002.88,0.0,0.95928,2e-05,5.88326]
[1779029342502,54.0,78003.16,0.0,0.95928,2e-05,5.88286]
[1779029347544,54.0,78005.12,0.0,0.95932,2e-05,5.8779]
[1779029352573,54.01,78007.17,0.0,0.95937,2e-05,5.87274]
[1779029357612,54.01,78009.72,0.0,0.95943,2e-05,5.86624]
[1779029362648,54.01,78003.77,0.0,0.95928,2e-05,5.88308]
[1779029367683,54.01,78001.76,0.0,0.95923,2e-05,5.88897]
[1779029372718,54.01,78004.6,0.0,0.95931,2e-05,5.87867]
[1779029377753,54.01,78002.0,0.0,0.95924,2e-05,5.88637]
[1779029382788,54.02,78001.76,0.0,0.95923,2e-05,5.88752]
[1779029387823,54.02,78001.71,0.0,0.95923,2e-05,5.88815]
[1779029392858,54.02,78001.88,0.0,0.95923,2e-05,5.88817]
[1779029397894,54.02,77997.15,0.0,0.95911,2e-05,5.90168]
[1779029404067,54.02,77997.27,0.0,0.95911,2e-05,5.90186]
[1779029409983,54.02,77996.67,0.0,0.95909,2e-05,5.90388]
[1779029415013,54.02,77997.52,0.0,0.95911,2e-05,5.90187]
[1779029420047,54.02,77998.02,0.0,0.95912,2e-05,5.90091]
[1779029425083,54.03,77993.25,0.0,0.959,2e-05,5.91435]
[1779029430118,54.03,77992.04,0.0,0.95897,2e-05,5.91785]
[1779029435154,54.03,77995.56,0.0,0.95907,2e-05,5.90539]
[1779029441195,54.03,77996.46,0.0,0.95909,2e-05,5.90323]
[1779029447238,54.03,77998.09,0.0,0.95913,2e-05,5.89909]
[1779029452274,54.03,77998.96,0.0,0.95914,2e-05,5.89699]
[1779029457309,54.03,77999.91,0.0,0.95917,2e-05,5.89459]
[1779029462346,54.03,78000.52,0.0,0.95918,2e-05,5.89311]
[1779029468387,54.03,78001.07,0.0,0.95919,2e-05,5.89184]
[1779029473423,54.03,78001.66,0.0,0.9592,2e-05,5.89043]
[1779029478459,54.03,78001.29,0.0,0.95919,2e-05,5.89165]
[1779029484631,54.03,78001.79,0.0,0.9592,2e-05,5.89051]
[1779029490541,54.03,78003.01,0.0,0.95923,2e-05,5.88741]
[1779029498599,54.04,78003.28,0.0,0.95925,2e-05,5.88407]
[1779029504774,54.04,78002.97,0.0,0.95924,2e-05,5.88521]
[1779029512696,54.04,78003.32,0.0,0.95925,2e-05,5.88462]
[1779029517731,54.04,78003.5,0.0,0.95925,2e-05,5.88436]
[1779029524914,54.04,78003.42,0.0,0.95924,2e-05,5.88491]
[1779029530823,54.04,78003.66,0.0,0.95925,2e-05,5.88452]
[1779029535858,54.04,78003.76,0.0,0.95925,2e-05,5.88448]
[1779029540893,54.04,78003.71,0.0,0.95924,2e-05,5.88484]
[1779029545928,54.04,78003.85,0.0,0.95925,2e-05,5.88468]
[1779029550963,54.04,78003.83,0.0,0.95924,2e-05,5.88496]
[1779029557004,54.04,78003.87,0.0,0.95926,2e-05,5.88215]
[1779029562041,54.05,78003.96,0.0,0.95926,2e-05,5.88214]
[1779029567075,54.05,78004.01,0.0,0.95926,2e-05,5.88224]
[1779029573121,54.05,78003.77,0.0,0.95925,2e-05,5.88323]
[1779029579166,54.05,78004.08,0.0,0.95926,2e-05,5.88267]
[1779029585204,54.05,78004.09,0.0,0.95926,2e-05,5.88292]
[1779029590242,54.05,77995.49,0.0,0.95905,2e-05,5.90674]
[1779029595404,54.05,77996.25,0.0,0.95906,2e-05,5.90472]
[1779029601319,54.05,77998.24,0.0,0.95911,2e-05,5.89937]
[1779029613402,54.05,77998.04,0.0,0.95912,2e-05,5.89732]
[1779029620456,54.05,77995.56,0.0,0.95906,2e-05,5.90436]
[1779029625614,54.05,77996.32,0.0,0.95908,2e-05,5.90249]
[1779029631530,54.05,77992.53,0.0,0.95898,2e-05,5.91316]
[1779029636565,54.05,77990.18,0.0,0.95892,2e-05,5.91979]
[1779029645754,54.05,77989.73,0.0,0.95891,2e-05,5.92137]
[1779029651670,54.06,77989.85,0.0,0.95891,2e-05,5.92124]
[1779029653684,54.06,77999.78,0.0,0.95915,2e-05,5.89395]
[1779029654692,54.06,78007.51,0.0,0.95934,2e-05,5.87279]
[1779029655824,54.06,78007.54,0.0,0.95934,2e-05,5.8728]
[1779029661740,54.06,78010.8,0.0,0.95941,2e-05,5.86444]
[1779029666776,54.06,78014.69,0.0,0.9595,2e-05,5.85437]
[1779029671811,54.06,78015.16,0.0,0.95952,2e-05,5.85074]
[1779029675964,54.06,78017.43,0.0,0.95957,2e-05,5.84509]
[1779029682888,54.07,78019.02,0.0,0.9596,2e-05,5.84188]
[1779029687923,54.07,78021.28,0.0,0.95965,2e-05,5.83656]
[1779029692958,54.07,78021.8,0.0,0.95965,2e-05,5.83601]
[1779029697993,54.07,78023.19,0.0,0.95968,2e-05,5.83312]
[1779029702023,54.08,78031.27,0.0,0.95987,2e-05,5.81185]
[1779029703030,54.08,78034.94,0.0,0.95995,2e-05,5.80209]
[1779029704036,54.08,78027.02,0.0,0.95976,2e-05,5.82387]
[1779029705059,54.08,78026.16,0.0,0.95974,2e-05,5.82641]
[1779029711089,54.08,78028.81,0.0,0.95979,2e-05,5.82046]
[1779029716248,54.09,78028.37,0.0,0.95977,2e-05,5.82274]
[1779029722170,54.09,78028.34,0.0,0.95976,2e-05,5.82412]
[1779029728212,54.09,78028.42,0.0,0.95975,2e-05,5.82518]
[1779029733246,54.1,78029.02,0.0,0.95977,2e-05,5.82161]
[1779029736389,54.1,78020.81,0.0,0.95957,2e-05,5.84482]
[1779029743318,54.1,78019.64,0.0,0.95953,2e-05,5.84931]
[1779029748352,54.11,78018.17,0.0,0.95949,2e-05,5.8542]
[1779029753386,54.11,78016.04,0.0,0.95943,2e-05,5.86086]
[1779029758424,54.11,78017.4,0.0,0.95946,2e-05,5.85797]
[1779029763459,54.11,78016.58,0.0,0.95943,2e-05,5.86106]
[1779029768493,54.12,78017.32,0.0,0.95944,2e-05,5.85987]
[1779029771516,54.12,78008.99,0.0,0.95924,2e-05,5.88312]
[1779029776669,54.12,78011.54,0.0,0.95929,2e-05,5.87674]
[1779029782593,54.12,78015.7,0.0,0.95939,2e-05,5.86608]
[1779029787627,54.13,78016.73,0.0,0.95941,2e-05,5.86389]
[1779029792663,54.13,78017.76,0.0,0.95944,2e-05,5.85871]
[1779029797699,54.13,78018.18,0.0,0.95945,2e-05,5.85816]
[1779029804748,54.13,78018.47,0.0,0.95945,2e-05,5.85818]
[1779029809784,54.13,78021.42,0.0,0.95952,2e-05,5.85069]
[1779029815825,54.14,78021.28,0.0,0.95951,2e-05,5.85177]
[1779029820871,54.14,78028.01,0.0,0.95966,2e-05,5.83401]
[1779029821875,54.14,78036.49,0.0,0.95986,2e-05,5.81107]
[1779029822884,54.14,78027.25,0.0,0.95964,2e-05,5.8364]
[1779029823889,54.14,78027.45,0.0,0.95964,2e-05,5.83599]
[1779029828924,54.14,78027.34,0.0,0.95964,2e-05,5.83698]
[1779029833958,54.14,78028.23,0.0,0.95965,2e-05,5.83524]
[1779029838994,54.14,78028.02,0.0,0.95964,2e-05,5.83649]
[1779029844029,54.15,78028.57,0.0,0.95965,2e-05,5.83565]
[1779029849067,54.15,78029.11,0.0,0.95966,2e-05,5.83484]
[1779029854103,54.15,78029.16,0.0,0.95967,2e-05,5.83241]
[1779029857233,54.15,78024.11,0.0,0.95955,2e-05,5.84658]
[1779029859137,54.15,78023.46,0.0,0.95953,2e-05,5.84859]
[1779029864173,54.15,78023.73,0.0,0.95953,2e-05,5.84837]
[1779029869208,54.16,78024.39,0.0,0.95954,2e-05,5.84712]
[1779029874242,54.16,78025.24,0.0,0.95956,2e-05,5.84537]
[1779029879278,54.16,78025.45,0.0,0.95956,2e-05,5.84538]
[1779029884313,54.16,78025.98,0.0,0.95956,2e-05,5.84453]
[1779029889347,54.16,78024.88,0.0,0.95953,2e-05,5.84814]
[1779029894384,54.17,78025.64,0.0,0.95955,2e-05,5.84666]
[1779029897513,54.17,78017.2,0.0,0.95934,2e-05,5.87016]
[1779029903446,54.17,78013.98,0.0,0.95926,2e-05,5.87941]
[1779029911508,54.17,78009.18,0.0,0.95916,2e-05,5.89018]
[1779029916544,54.17,78006.39,0.0,0.95909,2e-05,5.89809]
[1779029923592,54.17,78005.18,0.0,0.95906,2e-05,5.9018]
[1779029929635,54.17,78004.66,0.0,0.95904,2e-05,5.90352]
[1779029934670,54.17,78003.31,0.0,0.95901,2e-05,5.90743]
[1779029940714,54.17,78002.95,0.0,0.959,2e-05,5.90863]
[1779029945749,54.18,78004.88,0.0,0.95904,2e-05,5.90358]
[1779029950784,54.18,78003.16,0.0,0.959,2e-05,5.90856]
[1779029955819,54.18,78001.92,0.0,0.95896,2e-05,5.91222]
[1779029960854,54.18,78000.97,0.0,0.95894,2e-05,5.91509]
[1779029965889,54.18,77999.98,0.0,0.95891,2e-05,5.91806]
[1779029970924,54.18,77998.1,0.0,0.95887,2e-05,5.92347]
[1779029976966,54.18,77997.27,0.0,0.95886,2e-05,5.92303]
[1779029978075,54.18,77990.38,0.0,0.9587,2e-05,5.94205]
[1779029979987,54.18,77989.87,0.0,0.95868,2e-05,5.9435]
[1779029985025,54.18,77989.6,0.0,0.95868,2e-05,5.94432]
[1779029990062,54.18,77988.76,0.0,0.95865,2e-05,5.94672]
[1779029997110,54.18,77988.05,0.0,0.95864,2e-05,5.94878]
[1779030002145,54.18,77986.16,0.0,0.95859,2e-05,5.95406]
[1779030003152,54.18,77979.89,0.0,0.95844,2e-05,5.97139]
[1779030004160,54.18,77975.12,0.0,0.95832,2e-05,5.98458]
[1779030007179,54.18,77973.1,0.0,0.95827,2e-05,5.99005]
[1779030013224,54.18,77973.01,0.0,0.95827,2e-05,5.98996]
[1779030018363,54.18,77976.19,0.0,0.95835,2e-05,5.98088]
[1779030025309,54.18,77976.74,0.0,0.95837,2e-05,5.97907]
[1779030030344,54.18,77978.15,0.0,0.9584,2e-05,5.97499]
[1779030035379,54.18,77977.46,0.0,0.95841,2e-05,5.97375]
[1779030040414,54.18,77978.18,0.0,0.95843,2e-05,5.97163]
[1779030042429,54.18,77973.04,0.0,0.9583,2e-05,5.98581]
[1779030044441,54.18,77971.83,0.0,0.95827,2e-05,5.98906]
[1779030049477,54.18,77976.32,0.0,0.95838,2e-05,5.97635]
[1779030055519,54.17,77975.6,0.0,0.95837,2e-05,5.97808]
[1779030060555,54.17,77972.59,0.0,0.9583,2e-05,5.98611]
[1779030062569,54.17,77966.85,0.0,0.95816,2e-05,6.00188]
[1779030066597,54.17,77960.96,0.0,0.95802,2e-05,6.01782]
[1779030073647,54.17,77960.07,0.0,0.958,2e-05,6.01934]
[1779030076668,54.17,77952.11,0.0,0.95781,2e-05,6.04109]
[1779030077678,54.17,77951.28,0.0,0.95779,2e-05,6.04304]
[1779030082714,54.16,77950.35,0.0,0.95778,2e-05,6.04469]
[1779030084725,54.16,77963.04,0.0,0.95809,2e-05,6.00903]
[1779030089763,54.16,77962.98,0.0,0.9581,2e-05,6.00858]
[1779030095804,54.16,77961.91,0.0,0.9581,2e-05,6.00783]
[1779030100839,54.16,77961.21,0.0,0.95807,2e-05,6.01073]
[1779030101846,54.16,77968.11,0.0,0.95824,2e-05,5.99187]
[1779030106881,54.16,77973.92,0.0,0.95838,2e-05,5.97541]
[1779030107889,54.16,77979.72,0.0,0.95853,2e-05,5.95934]
[1779030113929,54.16,77982.26,0.0,0.95859,2e-05,5.9522]
[1779030119066,54.16,77981.91,0.0,0.95858,2e-05,5.95303]
[1779030124000,54.16,77991.23,0.0,0.95881,2e-05,5.92723]
[1779030129136,54.16,77993.32,0.0,0.95886,2e-05,5.92151]
[1779030133063,54.16,77998.67,0.0,0.95899,2e-05,5.90686]
[1779030138098,54.16,78000.04,0.0,0.95902,2e-05,5.90325]
[1779030141119,54.16,78005.64,0.0,0.95915,2e-05,5.888]
[1779030146154,54.16,78008.56,0.0,0.95922,2e-05,5.88033]
[1779030149277,54.16,77999.47,0.0,0.959,2e-05,5.90548]
[1779030154209,54.16,77997.49,0.0,0.95897,2e-05,5.90809]
[1779030159347,54.16,77992.41,0.0,0.95885,2e-05,5.92222]
[1779030164280,54.16,77987.58,0.0,0.95873,2e-05,5.93557]
[1779030169418,54.16,77974.54,0.0,0.95841,2e-05,5.97188]
[1779030170322,54.16,77974.54,0.0,0.95841,2e-05,5.97181]
[1779030174350,54.16,77971.85,0.0,0.95835,2e-05,5.9789]
[1779030176364,54.16,77977.43,0.0,0.95848,2e-05,5.96329]
[1779030181399,54.16,77978.22,0.0,0.95851,2e-05,5.96086]
[1779030186434,54.16,77987.27,0.0,0.95873,2e-05,5.93569]
[1779030191469,54.16,77986.17,0.0,0.9587,2e-05,5.93869]
[1779030196505,54.16,77985.35,0.0,0.95868,2e-05,5.94087]
[1779030201540,54.16,77994.57,0.0,0.95891,2e-05,5.91538]
[1779030203553,54.16,77992.82,0.0,0.95886,2e-05,5.92022]
[1779030204560,54.16,77989.36,0.0,0.95878,2e-05,5.92976]
[1779030209698,54.16,77991.66,0.0,0.95884,2e-05,5.92336]
[1779030215636,54.16,77992.4,0.0,0.95887,2e-05,5.91834]
[1779030220674,54.16,77994.12,0.0,0.95892,2e-05,5.91362]
[1779030225707,54.16,77994.62,0.0,0.95893,2e-05,5.91222]
[1779030231749,54.16,77996.51,0.0,0.95897,2e-05,5.90703]
[1779030239908,54.16,77997.92,0.0,0.95901,2e-05,5.90324]
[1779030245849,54.16,77999.95,0.0,0.95905,2e-05,5.89775]
[1779030250882,54.16,78000.73,0.0,0.95907,2e-05,5.89569]
[1779030258937,54.16,78002.71,0.0,0.95912,2e-05,5.89048]
[1779030264982,54.16,78002.65,0.0,0.95912,2e-05,5.89083]
[1779030270118,54.16,78002.25,0.0,0.9591,2e-05,5.89208]
[1779030273037,54.16,78007.5,0.0,0.95925,2e-05,5.87484]
[1779030278072,54.16,78007.97,0.0,0.95926,2e-05,5.87385]
[1779030283107,54.17,78013.74,0.0,0.95939,2e-05,5.85848]
[1779030288141,54.17,78016.18,0.0,0.95945,2e-05,5.85222]
[1779030290264,54.17,78022.56,0.0,0.9596,2e-05,5.83502]
[1779030295191,54.17,78015.74,0.0,0.95943,2e-05,5.85417]
[1779030300331,54.17,78020.3,0.0,0.95954,2e-05,5.84216]
[1779030306269,54.17,78021.25,0.0,0.95955,2e-05,5.8402]
[1779030313317,54.18,78020.87,0.0,0.95954,2e-05,5.84201]
[1779030318353,54.18,78019.1,0.0,0.95949,2e-05,5.8474]
[1779030324394,54.18,78018.33,0.0,0.95947,2e-05,5.85015]
[1779030329430,54.18,78017.0,0.0,0.95943,2e-05,5.8543]
[1779030334464,54.18,78016.75,0.0,0.95944,2e-05,5.85255]
[1779030339501,54.18,78016.99,0.0,0.95944,2e-05,5.85244]
[1779030347556,54.19,78016.67,0.0,0.95942,2e-05,5.85422]
[1779030353601,54.19,78015.84,0.0,0.9594,2e-05,5.85715]
[1779030358637,54.19,78015.52,0.0,0.95939,2e-05,5.85858]
[1779030363672,54.19,78021.28,0.0,0.95952,2e-05,5.8435]
[1779030366693,54.19,78027.13,0.0,0.95965,2e-05,5.82806]
[1779030369714,54.2,78032.89,0.0,0.95979,2e-05,5.81294]
[1779030374749,54.2,78038.82,0.0,0.95992,2e-05,5.79776]
[1779030379784,54.2,78038.87,0.0,0.95991,2e-05,5.79852]
[1779030384819,54.2,78041.09,0.0,0.95996,2e-05,5.79341]
[1779030390975,54.21,78042.38,0.0,0.95998,2e-05,5.79117]
[1779030398917,54.21,78043.48,0.0,0.96001,2e-05,5.78656]
[1779030403952,54.22,78044.04,0.0,0.96002,2e-05,5.786]
[1779030404961,54.22,78053.45,0.0,0.96024,2e-05,5.76075]
[1779030405966,54.22,78052.58,0.0,0.96022,2e-05,5.76333]
[1779030412011,54.22,78050.53,0.0,0.96015,2e-05,5.77037]
[1779030417043,54.23,78050.11,0.0,0.96013,2e-05,5.77264]
[1779030422079,54.23,78050.39,0.0,0.96013,2e-05,5.77303]
[1779030427113,54.23,78051.69,0.0,0.96015,2e-05,5.77073]
[1779030431259,54.24,78055.93,0.0,0.96024,2e-05,5.76031]
[1779030437183,54.24,78057.05,0.0,0.96026,2e-05,5.75894]
[1779030442218,54.25,78058.77,0.0,0.96028,2e-05,5.75572]
[1779030447253,54.25,78058.77,0.0,0.96027,2e-05,5.75717]
[1779030454302,54.26,78057.16,0.0,0.96024,2e-05,5.76055]
[1779030459338,54.26,78055.92,0.0,0.96019,2e-05,5.76535]
[1779030464373,54.27,78054.6,0.0,0.96015,2e-05,5.77036]
[1779030465380,54.27,78047.8,0.0,0.95999,2e-05,5.789]
[1779030470415,54.27,78045.71,0.0,0.95993,2e-05,5.79586]
[1779030476456,54.27,78046.38,0.0,0.95993,2e-05,5.79543]
[1779030481613,54.28,78045.17,0.0,0.95989,2e-05,5.7998]
[1779030487534,54.28,78046.55,0.0,0.95992,2e-05,5.7973]
[1779030490554,54.28,78042.21,0.0,0.95981,2e-05,5.80963]
[1779030495590,54.29,78044.07,0.0,0.95985,2e-05,5.80546]
[1779030501753,54.29,78044.89,0.0,0.95986,2e-05,5.80425]
[1779030508679,54.29,78044.89,0.0,0.95985,2e-05,5.80541]
[1779030513718,54.3,78047.5,0.0,0.95992,2e-05,5.79616]
[1779030521893,54.3,78048.47,0.0,0.95993,2e-05,5.79477]
[1779030527816,54.3,78049.04,0.0,0.95994,2e-05,5.79413]
[1779030533859,54.31,78051.69,0.0,0.95999,2e-05,5.78789]
[1779030538892,54.31,78048.24,0.0,0.95991,2e-05,5.798]
[1779030543928,54.31,78049.05,0.0,0.95992,2e-05,5.79655]
[1779030552103,54.31,78050.08,0.0,0.95993,2e-05,5.79496]
[1779030558029,54.32,78046.82,0.0,0.95985,2e-05,5.80465]
[1779030563063,54.32,78043.37,0.0,0.95976,2e-05,5.81463]
[1779030568102,54.32,78042.99,0.0,0.95975,2e-05,5.8163]
[1779030573134,54.32,78039.94,0.0,0.95969,2e-05,5.82223]
[1779030577162,54.32,78044.28,0.0,0.95979,2e-05,5.81102]
[1779030582197,54.33,78043.36,0.0,0.95976,2e-05,5.81445]
[1779030588238,54.33,78044.95,0.0,0.95979,2e-05,5.8111]
[1779030593274,54.33,78046.41,0.0,0.95981,2e-05,5.8079]
[1779030598309,54.34,78046.63,0.0,0.95981,2e-05,5.80804]
[1779030602453,54.34,78050.88,0.0,0.95991,2e-05,5.79712]
[1779030609388,54.34,78050.88,0.0,0.9599,2e-05,5.79821]
[1779030614423,54.34,78052.97,0.0,0.95994,2e-05,5.79338]
[1779030619458,54.35,78054.74,0.0,0.95998,2e-05,5.78945]
[1779030625500,54.35,78057.95,0.0,0.96004,2e-05,5.78189]
[1779030630535,54.35,78059.59,0.0,0.96007,2e-05,5.77843]
[1779030635570,54.36,78062.76,0.0,0.96016,2e-05,5.76793]
[1779030639598,54.36,78055.48,0.0,0.95998,2e-05,5.78845]
[1779030640610,54.36,78053.1,0.0,0.95992,2e-05,5.79507]
[1779030647654,54.36,78052.64,0.0,0.9599,2e-05,5.79755]
[1779030652812,54.37,78050.72,0.0,0.95985,2e-05,5.80361]
[1779030658732,54.37,78052.93,0.0,0.95989,2e-05,5.79867]
[1779030659738,54.37,78060.61,0.0,0.96007,2e-05,5.77811]
[1779030660746,54.37,78061.71,0.0,0.96009,2e-05,5.77536]
[1779030665780,54.37,78063.14,0.0,0.96012,2e-05,5.77265]
[1779030670816,54.38,78063.16,0.0,0.96011,2e-05,5.77374]
[1779030675851,54.38,78063.22,0.0,0.9601,2e-05,5.7747]
[1779030680886,54.38,78063.57,0.0,0.9601,2e-05,5.77484]
[1779030686928,54.39,78062.91,0.0,0.96007,2e-05,5.77786]
[1779030688941,54.39,78057.18,0.0,0.95993,2e-05,5.79372]
[1779030693098,54.39,78051.38,0.0,0.95981,2e-05,5.8071]
[1779030703169,54.4,78050.52,0.0,0.95978,2e-05,5.8111]
[1779030709082,54.4,78048.42,0.0,0.95972,2e-05,5.8178]
[1779030715124,54.4,78047.8,0.0,0.95969,2e-05,5.8205]
[1779030721168,54.41,78049.56,0.0,0.95973,2e-05,5.81676]
[1779030723313,54.41,78033.27,0.0,0.95934,2e-05,5.86134]
[1779030724188,54.41,78033.27,0.0,0.95933,2e-05,5.86148]
[1779030727209,54.41,78033.0,0.0,0.95933,2e-05,5.86251]
[1779030733382,54.41,78032.03,0.0,0.9593,2e-05,5.86579]
[1779030738288,54.41,78040.63,0.0,0.9595,2e-05,5.84272]
[1779030739293,54.41,78042.74,0.0,0.95955,2e-05,5.83711]
[1779030744332,54.41,78042.69,0.0,0.95954,2e-05,5.83798]
[1779030753392,54.42,78042.77,0.0,0.95955,2e-05,5.83585]
[1779030758427,54.42,78038.03,0.0,0.95944,2e-05,5.84927]
[1779030763461,54.42,78036.27,0.0,0.95939,2e-05,5.85445]
[1779030768497,54.42,78033.43,0.0,0.95932,2e-05,5.86254]
[1779030773663,54.42,78033.45,0.0,0.95932,2e-05,5.86283]
[1779030780581,54.42,78039.02,0.0,0.95944,2e-05,5.84828]
[1779030793804,54.43,78038.56,0.0,0.95942,2e-05,5.85072]
[1779030799713,54.43,78036.63,0.0,0.95937,2e-05,5.85647]
[1779030812805,54.43,78036.81,0.0,0.95939,2e-05,5.85405]
[1779030818846,54.44,78041.83,0.0,0.9595,2e-05,5.84096]
[1779030824014,54.44,78040.39,0.0,0.95946,2e-05,5.84537]
[1779030829924,54.44,78039.87,0.0,0.95945,2e-05,5.8473]
[1779030834963,54.44,78039.09,0.0,0.95943,2e-05,5.84978]
[1779030839993,54.44,78040.21,0.0,0.95945,2e-05,5.84709]
[1779030846035,54.44,78041.42,0.0,0.95947,2e-05,5.84425]
[1779030853084,54.44,78042.09,0.0,0.95949,2e-05,5.84292]
[1779030858120,54.44,78043.43,0.0,0.95952,2e-05,5.83964]
[1779030863154,54.45,78044.01,0.0,0.95953,2e-05,5.83841]
[1779030868189,54.45,78044.31,0.0,0.95953,2e-05,5.83794]
[1779030873224,54.45,78046.79,0.0,0.95961,2e-05,5.82858]
[1779030878260,54.45,78046.64,0.0,0.9596,2e-05,5.82938]
[1779030883294,54.45,78044.69,0.0,0.95955,2e-05,5.83501]
[1779030888330,54.45,78044.91,0.0,0.95955,2e-05,5.83475]
[1779030893365,54.45,78043.27,0.0,0.95951,2e-05,5.83954]
[1779030894507,54.45,78039.22,0.0,0.95941,2e-05,5.85064]
[1779030900414,54.45,78040.51,0.0,0.95944,2e-05,5.84733]
[1779030903436,54.45,78031.75,0.0,0.95923,2e-05,5.87126]
[1779030904578,54.45,78029.7,0.0,0.95918,2e-05,5.87683]
[1779030907463,54.45,78018.63,0.0,0.95892,2e-05,5.90701]
[1779030908470,54.45,78009.42,0.0,0.95869,2e-05,5.93218]
[1779030909476,54.45,78006.84,0.0,0.95863,2e-05,5.93916]
[1779030914650,54.45,78004.88,0.0,0.95859,2e-05,5.94386]
[1779030920554,54.45,78004.54,0.0,0.95859,2e-05,5.94412]
[1779030926596,54.45,78004.09,0.0,0.95858,2e-05,5.94471]
[1779030931631,54.44,78003.28,0.0,0.95859,2e-05,5.9434]
[1779030936666,54.44,78002.17,0.0,0.95856,2e-05,5.94593]
[1779030941701,54.44,78001.38,0.0,0.95855,2e-05,5.94757]
[1779030946736,54.44,78001.17,0.0,0.95855,2e-05,5.94763]
[1779030951771,54.44,78001.14,0.0,0.95855,2e-05,5.9472]
[1779030956805,54.44,78001.04,0.0,0.95855,2e-05,5.94697]
[1779030960834,54.44,77994.12,0.0,0.95839,2e-05,5.96559]
[1779030961841,54.44,77986.04,0.0,0.95819,2e-05,5.98771]
[1779030963854,54.43,77980.95,0.0,0.95807,2e-05,6.00142]
[1779030965001,54.43,77964.86,0.0,0.95768,2e-05,6.04617]
[1779030970904,54.43,77958.5,0.0,0.95753,2e-05,6.06246]
[1779030972917,54.43,77956.01,0.0,0.95747,2e-05,6.06888]
[1779030977953,54.42,77961.08,0.0,0.95761,2e-05,6.05348]
[1779030979967,54.42,77955.81,0.0,0.95748,2e-05,6.06768]
[1779030981981,54.42,77953.55,0.0,0.95743,2e-05,6.07346]
[1779030987017,54.42,77953.73,0.0,0.95745,2e-05,6.07164]
[1779030990039,54.41,77936.2,0.0,0.95702,3e-05,6.11987]
[1779030991047,54.41,77903.83,0.0,0.95622,3e-05,6.20766]
[1779030992053,54.41,77893.48,0.0,0.95596,3e-05,6.23652]
[1779030993061,54.41,77889.83,0.0,0.95587,3e-05,6.24636]
[1779030998096,54.4,77891.07,0.0,0.95593,3e-05,6.24008]
[1779031000110,54.4,77899.15,0.0,0.95614,3e-05,6.2161]
[1779031002124,54.4,77906.77,0.0,0.95635,3e-05,6.19357]
[1779031005295,54.39,77916.15,0.0,0.9566,3e-05,6.16576]
[1779031009173,54.39,77920.09,0.0,0.95671,3e-05,6.15309]
[1779031011187,54.38,77925.97,0.0,0.95686,3e-05,6.1358]
[1779031016223,54.38,77926.41,0.0,0.95689,3e-05,6.13286]
[1779031021264,54.37,77924.34,0.0,0.95685,3e-05,6.137]
[1779031022266,54.37,77915.26,0.0,0.95662,3e-05,6.16257]
[1779031023277,54.37,77914.57,0.0,0.95661,3e-05,6.16377]
[1779031025446,54.37,77907.74,0.0,0.95645,3e-05,6.18229]
[1779031027302,54.37,77902.45,0.0,0.95632,3e-05,6.19645]
[1779031029314,54.36,77902.02,0.0,0.95632,3e-05,6.19678]
[1779031034349,54.36,77896.91,0.0,0.95621,3e-05,6.20901]
[1779031038377,54.35,77903.44,0.0,0.95639,3e-05,6.18873]
[1779031043414,54.35,77904.41,0.0,0.95643,3e-05,6.18386]
[1779031044422,54.34,77897.99,0.0,0.95627,3e-05,6.20154]
[1779031045587,54.34,77893.18,0.0,0.95615,3e-05,6.21465]
[1779031048454,54.34,77891.2,0.0,0.95612,3e-05,6.21884]
[1779031051471,54.33,77882.1,0.0,0.95592,3e-05,6.24017]
[1779031053484,54.33,77879.93,0.0,0.95587,3e-05,6.24531]
[1779031058519,54.32,77880.93,0.0,0.95592,3e-05,6.23988]
[1779031061540,54.32,77891.22,0.0,0.95619,3e-05,6.20913]
[1779031062547,54.32,77893.67,0.0,0.95626,3e-05,6.20172]
[1779031065729,54.31,77901.53,0.0,0.95647,3e-05,6.17814]
[1779031073625,54.3,77905.58,0.0,0.9566,3e-05,6.16341]
[1779031075800,54.3,77890.58,0.0,0.95623,3e-05,6.20505]
[1779031076645,54.3,77890.58,0.0,0.95623,3e-05,6.20459]
[1779031081684,54.29,77891.62,0.0,0.95628,3e-05,6.19933]
[1779031082689,54.29,77876.76,0.0,0.9559,3e-05,6.24111]
[1779031083696,54.29,77869.35,0.0,0.95572,3e-05,6.26171]
[1779031084703,54.29,77867.82,0.0,0.95568,3e-05,6.26552]
[1779031089745,54.28,77869.03,0.0,0.95574,3e-05,6.25926]
[1779031093766,54.27,77876.32,0.0,0.95595,3e-05,6.2362]
[1779031094772,54.27,77878.96,0.0,0.95602,3e-05,6.22815]
[1779031099808,54.26,77880.1,0.0,0.95607,3e-05,6.22234]
[1779031104843,54.25,77883.69,0.0,0.95618,3e-05,6.20969]
[1779031107863,54.25,77890.17,0.0,0.95636,3e-05,6.18992]
[1779031108872,54.25,77899.11,0.0,0.95659,3e-05,6.16417]
[1779031109877,54.25,77904.53,0.0,0.95673,3e-05,6.14846]
[1779031111892,54.24,77911.3,0.0,0.95693,3e-05,6.12557]
[1779031112898,54.24,77916.11,0.0,0.95705,3e-05,6.1117]
[1779031113906,54.24,77923.73,0.0,0.95725,3e-05,6.08997]
[1779031114914,54.24,77923.9,0.0,0.95725,3e-05,6.08921]
[1779031124984,54.23,77923.43,0.0,0.95727,3e-05,6.08741]
[1779031130019,54.23,77919.08,0.0,0.95717,3e-05,6.09824]
[1779031135055,54.22,77922.54,0.0,0.95727,3e-05,6.08714]
[1779031140089,54.22,77923.81,0.0,0.95731,3e-05,6.08229]
[1779031146292,54.21,77925.56,0.0,0.95737,2e-05,6.07589]
[1779031152173,54.21,77924.94,0.0,0.95737,2e-05,6.07615]
[1779031157208,54.21,77924.9,0.0,0.95738,2e-05,6.07506]
[1779031163250,54.2,77924.27,0.0,0.95737,2e-05,6.07541]
[1779031168287,54.2,77924.62,0.0,0.95739,2e-05,6.07327]
[1779031173320,54.19,77923.44,0.0,0.95739,2e-05,6.07239]
[1779031175334,54.19,77947.87,0.0,0.958,2e-05,6.00374]
[1779031176507,54.19,77963.92,0.0,0.9584,2e-05,5.95906]
[1779031177348,54.19,77963.41,0.0,0.95839,2e-05,5.96039]
[1779031179363,54.19,77958.34,0.0,0.95827,2e-05,5.97425]
[1779031186587,54.19,77955.2,0.0,0.9582,2e-05,5.98216]
[1779031190458,54.19,77969.18,0.0,0.95854,2e-05,5.94292]
[1779031192463,54.19,77989.14,0.0,0.95903,2e-05,5.88813]
[1779031193469,54.19,78003.3,0.0,0.95937,2e-05,5.84894]
[1779031194476,54.19,78004.31,0.0,0.9594,2e-05,5.84585]
[1779031196656,54.18,78012.65,0.0,0.9596,2e-05,5.82244]
[1779031202532,54.18,78017.7,0.0,0.95974,2e-05,5.80692]
[1779031207585,54.17,78019.87,0.0,0.9598,2e-05,5.79959]
[1779031209588,54.17,78012.27,0.0,0.95963,2e-05,5.81971]
[1779031211599,54.17,78008.73,0.0,0.95955,2e-05,5.82873]
[1779031213613,54.17,78001.01,0.0,0.95937,2e-05,5.84914]
[1779031218648,54.16,77999.3,0.0,0.95934,2e-05,5.85203]
[1779031223684,54.16,77991.08,0.0,0.95916,2e-05,5.87292]
[1779031225697,54.16,77988.69,0.0,0.95911,2e-05,5.87878]
[1779031230734,54.15,77987.65,0.0,0.9591,2e-05,5.87988]
[1779031235771,54.14,77986.22,0.0,0.9591,2e-05,5.87907]
[1779031240810,54.14,77985.8,0.0,0.9591,2e-05,5.87851]
[1779031242822,54.14,77976.95,0.0,0.95889,2e-05,5.90214]
[1779031243829,54.14,77976.27,0.0,0.95888,2e-05,5.90363]
[1779031248864,54.13,77977.22,0.0,0.95892,2e-05,5.8991]
[1779031254909,54.12,77977.77,0.0,0.95895,2e-05,5.89533]
[1779031261958,54.11,77977.15,0.0,0.95896,2e-05,5.89439]
[1779031266994,54.11,77978.2,0.0,0.959,2e-05,5.88962]
[1779031273040,54.1,77978.46,0.0,0.95903,2e-05,5.88667]
[1779031277223,54.1,77985.8,0.0,0.95922,2e-05,5.86503]
[1779031279078,54.09,77988.94,0.0,0.9593,2e-05,5.85572]
[1779031284115,54.09,77988.49,0.0,0.9593,2e-05,5.85518]
[1779031289147,54.08,77987.82,0.0,0.9593,2e-05,5.85521]
[1779031294183,54.08,77986.51,0.0,0.9593,2e-05,5.85402]
[1779031302240,54.07,77986.38,0.0,0.95933,2e-05,5.85127]
[1779031304253,54.07,77979.2,0.0,0.95916,2e-05,5.87025]
[1779031309287,54.06,77978.61,0.0,0.95916,2e-05,5.87003]
[1779031316336,54.05,77978.54,0.0,0.95918,2e-05,5.86767]
[1779031321373,54.05,77979.66,0.0,0.95922,2e-05,5.86281]
[1779031327575,54.04,77979.72,0.0,0.95924,2e-05,5.86054]
[1779031333457,54.03,77980.02,0.0,0.95927,2e-05,5.85764]
[1779031339501,54.03,77982.83,0.0,0.95935,2e-05,5.84796]
[1779031344535,54.02,77983.72,0.0,0.95939,2e-05,5.84392]
[1779031349569,54.02,77983.42,0.0,0.95939,2e-05,5.84318]
[1779031357785,54.01,77982.16,0.0,0.9594,2e-05,5.84119]
[1779031363668,54.0,77981.86,0.0,0.95941,2e-05,5.8402]
[1779031368703,54.0,77981.8,0.0,0.95942,2e-05,5.83889]
[1779031373737,54.0,77980.27,0.0,0.9594,2e-05,5.8418]
[1779031378773,53.99,77978.43,0.0,0.95936,2e-05,5.84561]
[1779031380787,53.99,77975.23,0.0,0.95929,2e-05,5.85387]
[1779031385822,53.99,77970.85,0.0,0.9592,2e-05,5.86456]
[1779031386829,53.98,77978.76,0.0,0.95939,2e-05,5.84255]
[1779031387996,53.98,77978.82,0.0,0.95939,2e-05,5.84213]
[1779031394885,53.98,77978.14,0.0,0.95939,2e-05,5.84218]
[1779031399921,53.97,77976.92,0.0,0.95938,2e-05,5.8442]
[1779031404955,53.98,77973.29,0.0,0.95929,2e-05,5.85448]
[1779031406970,53.98,77978.44,0.0,0.95941,2e-05,5.84061]
[1779031412003,53.98,77978.86,0.0,0.95943,2e-05,5.83722]
[1779031417040,53.98,77983.67,0.0,0.95954,2e-05,5.82478]
[1779031422075,53.98,77983.44,0.0,0.95953,2e-05,5.82628]
[1779031427109,53.99,77983.0,0.0,0.95951,2e-05,5.8284]
[1779031432146,53.99,77985.64,0.0,0.95956,2e-05,5.82214]
[1779031437183,53.99,77984.82,0.0,0.95954,2e-05,5.82539]
[1779031438347,53.99,77977.78,0.0,0.95936,2e-05,5.84488]
[1779031440202,53.99,77978.98,0.0,0.95939,2e-05,5.84195]
[1779031447251,54.0,77979.75,0.0,0.9594,2e-05,5.841]
[1779031452286,53.99,77981.38,0.0,0.95945,2e-05,5.83531]
[1779031457321,53.99,77981.63,0.0,0.95946,2e-05,5.83339]
[1779031462356,53.99,77981.82,0.0,0.95948,2e-05,5.83137]
[1779031466385,53.98,77988.67,0.0,0.95966,2e-05,5.81166]
[1779031471419,53.98,77984.33,0.0,0.95958,2e-05,5.81942]
[1779031477461,53.97,77983.8,0.0,0.95958,2e-05,5.8195]
[1779031486525,53.97,77983.66,0.0,0.95959,2e-05,5.8179]
[1779031488697,53.97,77989.09,0.0,0.95973,2e-05,5.80263]
[1779031494582,53.96,77988.53,0.0,0.95972,2e-05,5.80292]
[1779031499617,53.96,77987.5,0.0,0.95971,2e-05,5.80459]
[1779031502639,53.96,77981.49,0.0,0.95957,2e-05,5.82032]
[1779031507673,53.95,77980.55,0.0,0.95956,2e-05,5.82159]
[1779031512708,53.95,77980.72,0.0,0.95957,2e-05,5.81984]
[1779031516738,53.95,77975.62,0.0,0.95946,2e-05,5.83283]
[1779031521772,53.94,77977.66,0.0,0.95952,2e-05,5.82609]
[1779031528979,53.94,77977.24,0.0,0.95952,2e-05,5.82572]
[1779031534864,53.93,77977.53,0.0,0.95956,2e-05,5.82068]
[1779031539898,53.93,77975.59,0.0,0.95952,2e-05,5.82491]
[1779031544934,53.93,77974.24,0.0,0.9595,2e-05,5.82753]
[1779031549969,53.92,77974.02,0.0,0.9595,2e-05,5.82705]
[1779031556012,53.92,77974.32,0.0,0.95952,2e-05,5.82495]
[1779031561049,53.92,77971.13,0.0,0.95945,2e-05,5.8326]
[1779031562054,53.92,77963.92,0.0,0.95928,2e-05,5.85218]
[1779031563061,53.91,77961.78,0.0,0.95923,2e-05,5.85781]
[1779031569264,53.91,77961.32,0.0,0.95923,2e-05,5.8575]
[1779031575146,53.91,77960.25,0.0,0.95922,2e-05,5.85888]
[1779031577159,53.9,77965.59,0.0,0.95935,2e-05,5.84368]
[1779031580188,53.9,77970.11,0.0,0.95947,2e-05,5.83058]
[1779031585217,53.9,77968.16,0.0,0.95943,2e-05,5.83483]
[1779031590252,53.89,77968.4,0.0,0.95945,2e-05,5.83306]
[1779031595287,53.89,77965.25,0.0,0.9594,2e-05,5.83765]
[1779031602336,53.89,77964.51,0.0,0.95939,2e-05,5.83817]
[1779031607372,53.88,77966.37,0.0,0.95945,2e-05,5.83203]
[1779031613413,53.88,77966.98,0.0,0.95947,2e-05,5.82915]
[1779031619617,53.87,77967.21,0.0,0.95949,2e-05,5.82682]
[1779031625497,53.87,77967.02,0.0,0.9595,2e-05,5.82614]
[1779031630532,53.87,77966.3,0.0,0.95949,2e-05,5.82696]
[1779031635567,53.86,77967.1,0.0,0.95952,2e-05,5.8236]
[1779031641609,53.86,77967.24,0.0,0.95954,2e-05,5.82163]
[1779031647650,53.85,77966.92,0.0,0.95954,2e-05,5.82118]
[1779031654700,53.85,77967.37,0.0,0.95958,2e-05,5.81541]
[1779031659899,53.85,77967.85,0.0,0.9596,2e-05,5.81301]
[1779031665777,53.84,77967.46,0.0,0.95961,2e-05,5.81278]
[1779031672826,53.84,77968.4,0.0,0.95964,2e-05,5.80868]
[1779031680042,53.83,77969.32,0.0,0.95968,2e-05,5.80465]
[1779031685917,53.83,77970.6,0.0,0.95972,2e-05,5.79988]
[1779031690954,53.83,77971.37,0.0,0.95975,2e-05,5.79676]
[1779031695988,53.82,77972.01,0.0,0.95977,2e-05,5.79403]
[1779031701024,53.82,77972.31,0.0,0.95978,2e-05,5.79226]
[1779031706059,53.82,77972.47,0.0,0.9598,2e-05,5.79089]
[1779031711095,53.81,77972.74,0.0,0.95983,2e-05,5.78625]
[1779031716130,53.81,77972.73,0.0,0.95984,2e-05,5.78537]
[1779031720322,53.81,77963.73,0.0,0.95963,2e-05,5.80929]
[1779031721167,53.81,77963.73,0.0,0.95963,2e-05,5.80908]
[1779031724187,53.81,77961.97,0.0,0.95959,2e-05,5.81335]
[1779031728215,53.8,77967.45,0.0,0.95973,2e-05,5.79758]
[1779031733250,53.8,77968.92,0.0,0.95977,2e-05,5.79274]
[1779031738284,53.8,77969.16,0.0,0.95979,2e-05,5.79124]
[1779031743320,53.8,77967.13,0.0,0.95974,2e-05,5.79594]
[1779031748354,53.79,77967.91,0.0,0.95977,2e-05,5.79289]
[1779031756411,53.79,77969.04,0.0,0.95981,2e-05,5.78835]
[1779031758430,53.79,77960.92,0.0,0.95962,2e-05,5.81025]
[1779031759436,53.79,77953.52,0.0,0.95944,2e-05,5.83037]
[1779031760440,53.79,77951.06,0.0,0.95938,2e-05,5.83688]
[1779031761447,53.78,77956.59,0.0,0.95952,2e-05,5.8214]
[1779031762454,53.78,77958.4,0.0,0.95956,2e-05,5.81619]
[1779031764468,53.78,77948.12,0.0,0.95932,2e-05,5.84402]
[1779031765476,53.78,77943.36,0.0,0.95921,2e-05,5.85688]
[1779031767489,53.78,77937.56,0.0,0.95907,2e-05,5.87231]
[1779031770510,53.78,77932.21,0.0,0.95894,2e-05,5.88656]
[1779031775544,53.77,77935.14,0.0,0.95905,2e-05,5.87424]
[1779031780743,53.77,77941.8,0.0,0.95922,2e-05,5.85396]
[1779031786622,53.76,77945.28,0.0,0.95932,2e-05,5.84287]
[1779031791657,53.76,77946.43,0.0,0.95936,2e-05,5.83827]
[1779031795684,53.76,77942.37,0.0,0.95927,2e-05,5.84829]
[1779031800882,53.75,77942.47,0.0,0.95929,2e-05,5.84618]
[1779031806764,53.74,77943.41,0.0,0.95933,2e-05,5.84177]
[1779031812805,53.74,77943.38,0.0,0.95933,2e-05,5.84164]
[1779031817839,53.74,77943.77,0.0,0.95934,2e-05,5.84026]
[1779031824889,53.75,77944.73,0.0,0.95936,2e-05,5.83833]
[1779031829924,53.75,77947.4,0.0,0.95942,2e-05,5.83149]
[1779031841002,53.75,77948.26,0.0,0.95945,2e-05,5.82737]
[1779031849057,53.75,77948.25,0.0,0.95946,2e-05,5.82627]
[1779031854094,53.75,77956.7,0.0,0.95967,2e-05,5.80277]
[1779031855101,53.75,77956.4,0.0,0.95966,2e-05,5.80329]
[1779031860137,53.74,77960.52,0.0,0.95977,2e-05,5.79054]
[1779031864165,53.74,77960.82,0.0,0.95979,2e-05,5.78869]
[1779031871375,53.73,77959.43,0.0,0.95977,2e-05,5.79084]
[1779031873228,53.73,77966.17,0.0,0.95994,2e-05,5.77191]
[1779031874235,53.73,77967.73,0.0,0.95997,2e-05,5.76744]
[1779031877256,53.73,77973.06,0.0,0.96011,2e-05,5.75232]
[1779031882291,53.73,77973.96,0.0,0.96014,2e-05,5.74901]
[1779031887325,53.72,77974.03,0.0,0.96014,2e-05,5.74799]
[1779031892361,53.72,77973.96,0.0,0.96017,2e-05,5.7444]
[1779031897399,53.72,77974.87,0.0,0.9602,2e-05,5.74072]
[1779031902431,53.71,77977.65,0.0,0.96028,2e-05,5.73131]
[1779031907467,53.7,77985.01,0.0,0.96048,2e-05,5.70883]
[1779031912501,53.7,77985.91,0.0,0.96052,2e-05,5.7039]
[1779031917537,53.69,77985.91,0.0,0.96054,2e-05,5.70144]
[1779031922571,53.68,77984.17,0.0,0.96052,2e-05,5.70371]
[1779031927606,53.67,77984.32,0.0,0.96055,2e-05,5.70087]
[1779031932640,53.67,77985.28,0.0,0.96059,2e-05,5.69589]
[1779031937676,53.66,77983.32,0.0,0.96056,2e-05,5.69887]
[1779031942711,53.65,77982.87,0.0,0.96057,2e-05,5.69775]
[1779031948753,53.64,77981.61,0.0,0.96057,2e-05,5.69835]
[1779031953787,53.63,77983.41,0.0,0.96065,2e-05,5.68816]
[1779031958822,53.63,77988.55,0.0,0.96079,2e-05,5.67199]
[1779031963862,53.62,77985.52,0.0,0.96073,2e-05,5.67807]
[1779031968896,53.61,77984.2,0.0,0.96073,2e-05,5.67907]
[1779031973928,53.61,77980.18,0.0,0.96065,2e-05,5.68775]
[1779031982146,53.59,77977.56,0.0,0.96062,2e-05,5.69134]
[1779031988026,53.59,77980.75,0.0,0.96072,2e-05,5.68004]
[1779031993061,53.58,77983.61,0.0,0.9608,2e-05,5.67017]
[1779031998096,53.57,77984.09,0.0,0.96083,2e-05,5.66682]
[1779032004139,53.57,77983.78,0.0,0.96084,2e-05,5.66525]
[1779032009173,53.56,77984.2,0.0,0.96087,2e-05,5.66214]
[1779032014208,53.55,77983.67,0.0,0.96089,2e-05,5.65872]
[1779032019244,53.55,77983.53,0.0,0.9609,2e-05,5.65723]
[1779032021258,53.55,77976.12,0.0,0.96074,2e-05,5.67658]
[1779032022427,53.54,77974.56,0.0,0.9607,2e-05,5.68041]
[1779032029316,53.54,77975.72,0.0,0.96075,2e-05,5.67439]
[1779032038379,53.52,77976.4,0.0,0.9608,2e-05,5.66897]
[1779032043416,53.52,77978.12,0.0,0.96086,2e-05,5.6624]
[1779032048450,53.51,77978.88,0.0,0.96089,2e-05,5.65851]
[1779032053485,53.51,77979.12,0.0,0.96091,2e-05,5.65608]
[1779032058522,53.5,77982.17,0.0,0.961,2e-05,5.64612]
[1779032063556,53.5,77985.21,0.0,0.96108,2e-05,5.63626]
[1779032068591,53.49,77986.1,0.0,0.96112,2e-05,5.63227]
[1779032073625,53.49,77985.89,0.0,0.96114,2e-05,5.62836]
[1779032079667,53.48,77983.53,0.0,0.9611,2e-05,5.63287]
[1779032084703,53.48,77983.34,0.0,0.96111,2e-05,5.63181]
[1779032089737,53.47,77983.55,0.0,0.96113,2e-05,5.62969]
[1779032095779,53.47,77983.27,0.0,0.96114,2e-05,5.62859]
[1779032100815,53.46,77983.0,0.0,0.96115,2e-05,5.62779]
[1779032105850,53.46,77981.98,0.0,0.96114,2e-05,5.62902]
[1779032110886,53.45,77981.47,0.0,0.96114,2e-05,5.62887]
[1779032115919,53.45,77981.08,0.0,0.96114,2e-05,5.62841]
[1779032120954,53.44,77980.5,0.0,0.96114,2e-05,5.62846]
[1779032125990,53.44,77980.71,0.0,0.96116,2e-05,5.62638]
[1779032126997,53.44,77986.21,0.0,0.96129,2e-05,5.6112]
[1779032128004,53.43,77991.1,0.0,0.96141,2e-05,5.59773]
[1779032133204,53.43,77993.59,0.0,0.9615,2e-05,5.58663]
[1779032139082,53.43,77993.98,0.0,0.96152,2e-05,5.58424]
[1779032145125,53.42,77995.96,0.0,0.96157,2e-05,5.57769]
[1779032149154,53.42,77984.82,0.0,0.96132,2e-05,5.60688]
[1779032150160,53.42,77974.44,0.0,0.96108,2e-05,5.63467]
[1779032155195,53.41,77978.49,0.0,0.96118,2e-05,5.62233]
[1779032160232,53.41,77978.34,0.0,0.96119,2e-05,5.62137]
[1779032163414,53.41,77972.37,0.0,0.96106,2e-05,5.63673]
[1779032165267,53.41,77972.42,0.0,0.96107,2e-05,5.63601]
[1779032170300,53.4,77973.98,0.0,0.96111,2e-05,5.63029]
[1779032175336,53.4,77969.38,0.0,0.96102,2e-05,5.64126]
[1779032180371,53.39,77970.47,0.0,0.96106,2e-05,5.63666]
[1779032185406,53.39,77972.3,0.0,0.96112,2e-05,5.63007]
[1779032190440,53.38,77974.02,0.0,0.96117,2e-05,5.62378]
[1779032195476,53.38,77974.24,0.0,0.96121,2e-05,5.61864]
[1779032203694,53.37,77978.95,0.0,0.96134,2e-05,5.60339]
[1779032210580,53.36,77978.11,0.0,0.96134,2e-05,5.60351]
[1779032215615,53.36,77977.93,0.0,0.96135,2e-05,5.60249]
[1779032217630,53.35,77966.13,0.0,0.96107,2e-05,5.63385]
[1779032218638,53.35,77960.69,0.0,0.96095,2e-05,5.64828]
[1779032220651,53.35,77956.84,0.0,0.96086,2e-05,5.65801]
[1779032222665,53.35,77951.83,0.0,0.96075,2e-05,5.67087]
[1779032225686,53.35,77959.02,0.0,0.96093,2e-05,5.65008]
[1779032226693,53.34,77961.25,0.0,0.96099,2e-05,5.64365]
[1779032231728,53.34,77960.27,0.0,0.96098,2e-05,5.64456]
[1779032233906,53.34,77965.38,0.0,0.96111,2e-05,5.62999]
[1779032239784,53.33,77964.75,0.0,0.96111,2e-05,5.62978]
[1779032244819,53.33,77967.94,0.0,0.9612,2e-05,5.6196]
[1779032250861,53.32,77969.14,0.0,0.96124,2e-05,5.61455]
[1779032256903,53.31,77971.45,0.0,0.96133,2e-05,5.60358]
[1779032261938,53.31,77972.52,0.0,0.96136,2e-05,5.59923]
[1779032267980,53.3,77977.48,0.0,0.9615,2e-05,5.58417]
[1779032274022,53.3,77977.98,0.0,0.96152,2e-05,5.58123]
[1779032279056,53.3,77975.09,0.0,0.96146,2e-05,5.58767]
[1779032284257,53.29,77976.46,0.0,0.96151,2e-05,5.58232]
[1779032292148,53.28,77975.91,0.0,0.96151,2e-05,5.5819]
[1779032297183,53.28,77976.31,0.0,0.96153,2e-05,5.57946]
[1779032302218,53.28,77975.98,0.0,0.96154,2e-05,5.57903]
[1779032307254,53.27,77976.56,0.0,0.96156,2e-05,5.57592]
[1779032314467,53.26,77976.85,0.0,0.96161,2e-05,5.57012]
[1779032320347,53.26,77975.35,0.0,0.96157,2e-05,5.57405]
[1779032327395,53.26,77975.4,0.0,0.96158,2e-05,5.5738]
[1779032334609,53.26,77976.03,0.0,0.96159,2e-05,5.57201]
[1779032341493,53.26,77975.71,0.0,0.96158,2e-05,5.57292]
[1779032346528,53.26,77975.57,0.0,0.96158,2e-05,5.57338]
[1779032351563,53.26,77975.61,0.0,0.96158,2e-05,5.57337]
[1779032353577,53.26,77983.45,0.0,0.96176,2e-05,5.55231]
[1779032354764,53.26,77989.89,0.0,0.96191,2e-05,5.53482]
[1779032355592,53.26,77989.89,0.0,0.96191,2e-05,5.53468]
[1779032360626,53.26,77992.88,0.0,0.96199,2e-05,5.52599]
[1779032365660,53.26,77992.66,0.0,0.96199,2e-05,5.52597]
[1779032370696,53.26,77998.87,0.0,0.96214,2e-05,5.50877]
[1779032375730,53.26,77996.58,0.0,0.96211,2e-05,5.51151]
[1779032377747,53.26,77990.43,0.0,0.96197,2e-05,5.52779]
[1779032378753,53.25,77988.13,0.0,0.96191,2e-05,5.53383]
[1779032379759,53.25,77979.23,0.0,0.96171,2e-05,5.55763]
[1779032380767,53.25,77979.74,0.0,0.96172,2e-05,5.55607]
[1779032385801,53.25,77976.77,0.0,0.96166,2e-05,5.56313]
[1779032390837,53.25,77975.72,0.0,0.96164,2e-05,5.565]
[1779032400907,53.24,77971.44,0.0,0.96156,2e-05,5.57453]
[1779032402922,53.24,77965.15,0.0,0.96142,2e-05,5.59112]
[1779032408963,53.24,77964.86,0.0,0.96142,2e-05,5.59058]
[1779032412992,53.23,77975.1,0.0,0.96167,2e-05,5.56204]
[1779032413999,53.23,77976.03,0.0,0.96169,2e-05,5.55936]
[1779032419033,53.23,77976.63,0.0,0.96171,2e-05,5.55693]
[1779032425075,53.23,77976.23,0.0,0.96171,2e-05,5.55706]
[1779032430112,53.22,77978.9,0.0,0.96178,2e-05,5.54913]
[1779032435146,53.22,77981.06,0.0,0.96185,2e-05,5.5397]
[1779032442196,53.22,77982.88,0.0,0.9619,2e-05,5.53392]
[1779032447231,53.22,77983.94,0.0,0.96193,2e-05,5.53047]
[1779032452266,53.22,77983.78,0.0,0.96194,2e-05,5.53031]
[1779032457301,53.21,77983.14,0.0,0.96193,2e-05,5.53144]
[1779032462336,53.21,77982.69,0.0,0.96192,2e-05,5.53205]
[1779032468378,53.21,77982.26,0.0,0.96192,2e-05,5.53251]
[1779032473414,53.21,77982.01,0.0,0.96192,2e-05,5.53251]
[1779032477442,53.21,77991.14,0.0,0.96213,2e-05,5.50768]
[1779032478450,53.21,77994.96,0.0,0.96222,2e-05,5.49737]
[1779032479461,53.21,77998.36,0.0,0.9623,2e-05,5.48819]
[1779032484490,53.21,77997.5,0.0,0.96228,2e-05,5.49029]
[1779032489527,53.2,77958.1,0.0,0.96137,2e-05,5.59596]
[1779032490534,53.2,77939.08,0.0,0.96092,2e-05,5.64737]
[1779032495752,53.2,77943.56,0.0,0.96105,2e-05,5.63079]
[1779032501610,53.19,77952.68,0.0,0.96128,2e-05,5.60441]
[1779032503623,53.19,77953.94,0.0,0.96132,2e-05,5.60053]
[1779032508659,53.19,77959.34,0.0,0.96145,2e-05,5.58477]
[1779032511680,53.19,77966.3,0.0,0.96162,2e-05,5.56535]
[1779032516748,53.18,77965.99,0.0,0.96162,2e-05,5.56531]
[1779032518761,53.18,77975.59,0.0,0.96185,2e-05,5.53877]
[1779032519769,53.18,77975.36,0.0,0.96185,2e-05,5.53926]
[1779032525963,53.18,77976.44,0.0,0.96187,2e-05,5.53676]
[1779032532860,53.19,77979.51,0.0,0.96193,2e-05,5.53044]
[1779032537895,53.19,77979.15,0.0,0.96191,2e-05,5.53288]
[1779032542930,53.2,77978.05,0.0,0.96187,2e-05,5.53733]
[1779032547965,53.2,77976.7,0.0,0.96182,2e-05,5.54275]
[1779032552999,53.21,77976.06,0.0,0.96181,2e-05,5.54336]
[1779032555015,53.21,77941.72,0.0,0.96099,2e-05,5.63756]
[1779032556176,53.22,77911.47,0.0,0.96026,2e-05,5.72106]
[1779032557027,53.22,77911.47,0.0,0.96025,2e-05,5.72162]
[1779032558035,53.22,77918.77,0.0,0.96043,2e-05,5.7021]
[1779032559041,53.22,77921.16,0.0,0.96048,2e-05,5.69612]
[1779032564082,53.23,77922.17,0.0,0.96048,2e-05,5.69582]
[1779032570124,53.24,77921.82,0.0,0.96045,2e-05,5.69902]
[1779032576316,53.25,77921.01,0.0,0.96041,2e-05,5.70423]
[1779032581200,53.25,77929.51,0.0,0.96059,2e-05,5.68339]
[1779032583215,53.25,77929.64,0.0,0.96059,2e-05,5.68328]
[1779032588250,53.26,77934.1,0.0,0.96069,2e-05,5.67214]
[1779032593284,53.26,77933.26,0.0,0.96066,2e-05,5.67518]
[1779032598320,53.26,77933.1,0.0,0.96065,2e-05,5.67637]
[1779032603355,53.27,77936.32,0.0,0.96072,2e-05,5.66922]
[1779032608390,53.28,77939.53,0.0,0.96077,2e-05,5.66334]
[1779032614432,53.29,77943.29,0.0,0.96085,2e-05,5.65356]
[1779032620477,53.29,77938.42,0.0,0.96071,2e-05,5.66896]
[1779032625512,53.3,77935.76,0.0,0.96064,2e-05,5.67776]
[1779032630546,53.3,77936.15,0.0,0.96063,2e-05,5.67866]
[1779032635581,53.31,77935.34,0.0,0.9606,2e-05,5.68166]
[1779032638603,53.31,77942.29,0.0,0.96076,2e-05,5.66335]
[1779032643638,53.31,77942.51,0.0,0.96076,2e-05,5.66363]
[1779032648674,53.31,77943.8,0.0,0.96079,2e-05,5.66096]
[1779032651694,53.32,77948.88,0.0,0.9609,2e-05,5.64768]
[1779032656879,53.32,77954.4,0.0,0.96102,2e-05,5.63362]
[1779032662770,53.32,77956.99,0.0,0.96108,2e-05,5.62766]
[1779032667806,53.32,77957.75,0.0,0.96109,2e-05,5.62644]
[1779032672840,53.33,77958.34,0.0,0.96111,2e-05,5.62272]
[1779032675862,53.33,77964.97,0.0,0.96127,2e-05,5.60525]
[1779032680897,53.33,77965.65,0.0,0.96127,2e-05,5.60434]
[1779032685932,53.33,77969.09,0.0,0.96135,2e-05,5.59595]
[1779032690971,53.34,77968.61,0.0,0.96133,2e-05,5.59825]
[1779032696005,53.34,77968.39,0.0,0.96131,2e-05,5.59988]
[1779032699023,53.34,77975.03,0.0,0.96146,2e-05,5.58261]
[1779032704060,53.35,77973.43,0.0,0.96142,2e-05,5.5881]
[1779032709094,53.35,77972.26,0.0,0.96138,2e-05,5.59238]
[1779032714130,53.35,77971.12,0.0,0.96134,2e-05,5.5966]
[1779032721178,53.36,77973.74,0.0,0.96139,2e-05,5.59114]
[1779032726214,53.36,77974.11,0.0,0.96139,2e-05,5.5913]
[1779032731249,53.37,77976.16,0.0,0.96145,2e-05,5.58401]
[1779032737472,53.37,77976.98,0.0,0.96145,2e-05,5.58321]
[1779032743333,53.38,77978.87,0.0,0.96149,2e-05,5.57953]
[1779032748368,53.38,77981.94,0.0,0.96155,2e-05,5.57244]
[1779032753403,53.38,77983.01,0.0,0.96156,2e-05,5.57075]
[1779032759445,53.39,77985.72,0.0,0.96161,2e-05,5.5649]
[1779032764482,53.4,77983.01,0.0,0.96152,2e-05,5.57534]
[1779032767693,53.4,77975.11,0.0,0.96132,2e-05,5.59879]
[1779032773545,53.44,77970.78,0.0,0.96113,2e-05,5.62085]
[1779032779587,53.56,77970.51,0.0,0.9608,2e-05,5.65961]
[1779032784623,53.64,77972.6,0.0,0.96061,2e-05,5.68199]
[1779032789658,53.72,77974.7,0.0,0.96045,2e-05,5.70138]
[1779032794693,53.78,77962.25,0.0,0.96001,2e-05,5.75096]
[1779032795702,53.79,77954.38,0.0,0.95979,2e-05,5.77621]
[1779032796709,53.79,77954.13,0.0,0.95978,2e-05,5.77723]
[1779032797912,53.8,77959.49,0.0,0.9599,2e-05,5.76327]
[1779032803757,53.8,77956.69,0.0,0.95981,2e-05,5.77372]
[1779032808792,53.87,77959.21,0.0,0.9597,2e-05,5.78708]
[1779032813827,53.87,77961.0,0.0,0.95973,2e-05,5.78334]
[1779032818862,53.87,77962.97,0.0,0.95977,2e-05,5.77909]
[1779032823897,53.88,77965.88,0.0,0.95983,2e-05,5.77227]
[1779032828126,53.9,77971.36,0.0,0.9599,2e-05,5.76466]
[1779032835981,53.91,77972.39,0.0,0.95991,2e-05,5.76369]
[1779032841017,53.91,77973.68,0.0,0.95993,2e-05,5.76132]
[1779032846052,53.91,77974.19,0.0,0.95993,2e-05,5.76104]
[1779032855114,53.92,77974.76,0.0,0.95995,2e-05,5.75848]
[1779032860151,53.92,77977.99,0.0,0.96002,2e-05,5.7508]
[1779032864178,53.93,77979.06,0.0,0.96003,2e-05,5.74886]
[1779032869213,53.93,77977.24,0.0,0.95998,2e-05,5.75513]
[1779032875256,53.94,77975.19,0.0,0.95991,2e-05,5.76239]
[1779032881298,53.94,77971.89,0.0,0.95982,2e-05,5.77318]
[1779032886332,53.95,77969.64,0.0,0.95975,2e-05,5.78087]
[1779032891367,53.99,77966.75,0.0,0.95957,2e-05,5.80162]
[1779032896402,54.03,77964.42,0.0,0.95939,2e-05,5.82242]
[1779032901437,54.05,77960.16,0.0,0.95924,2e-05,5.84027]
[1779032908692,54.06,77957.37,0.0,0.95915,2e-05,5.84976]
[1779032914528,54.08,77958.15,0.0,0.95914,2e-05,5.85105]
[1779032919563,54.1,77959.47,0.0,0.95911,2e-05,5.85367]
[1779032924599,54.1,77957.47,0.0,0.95905,2e-05,5.86049]
[1779032929633,54.11,77960.17,0.0,0.95911,2e-05,5.85438]
[1779032934668,54.12,77965.46,0.0,0.9592,2e-05,5.84368]
[1779032939704,54.14,77969.18,0.0,0.95924,2e-05,5.83969]
[1779032942726,54.14,77980.53,0.0,0.95951,2e-05,5.80941]
[1779032943732,54.14,77976.9,0.0,0.95942,2e-05,5.81962]
[1779032945747,54.14,77973.51,0.0,0.95933,2e-05,5.82941]
[1779032951788,54.15,77972.36,0.0,0.95929,2e-05,5.83405]
[1779032957830,54.15,77970.49,0.0,0.95923,2e-05,5.84061]
[1779032962867,54.16,77968.29,0.0,0.95917,2e-05,5.84783]
[1779032963872,54.16,77961.54,0.0,0.959,2e-05,5.86659]
[1779032964879,54.16,77961.88,0.0,0.95901,2e-05,5.86585]
[1779032970922,54.16,77962.65,0.0,0.95902,2e-05,5.86518]
[1779032976962,54.16,77963.38,0.0,0.95904,2e-05,5.86143]
[1779032983006,54.17,77964.04,0.0,0.95905,2e-05,5.86079]
[1779032988040,54.17,77964.86,0.0,0.95906,2e-05,5.85944]
[1779032993078,54.17,77964.96,0.0,0.95906,2e-05,5.86003]
[1779032998110,54.18,77964.43,0.0,0.95904,2e-05,5.86232]
[1779033003145,54.18,77961.03,0.0,0.95895,2e-05,5.87249]
[1779033005158,54.18,77958.38,0.0,0.95888,2e-05,5.88006]
[1779033010194,54.18,77956.9,0.0,0.95884,2e-05,5.88482]
[1779033016239,54.18,77954.56,0.0,0.95877,2e-05,5.89206]
[1779033021271,54.19,77953.3,0.0,0.95874,2e-05,5.89621]
[1779033026309,54.19,77951.24,0.0,0.95868,2e-05,5.90255]
[1779033032351,54.19,77950.53,0.0,0.95868,2e-05,5.90231]
[1779033037386,54.19,77949.01,0.0,0.95863,2e-05,5.90721]
[1779033042420,54.2,77948.35,0.0,0.95861,2e-05,5.90974]
[1779033047456,54.2,77950.47,0.0,0.95866,2e-05,5.90462]
[1779033052491,54.2,77952.0,0.0,0.95869,2e-05,5.90114]
[1779033057526,54.2,77951.46,0.0,0.95867,2e-05,5.9034]
[1779033062562,54.21,77951.02,0.0,0.95865,2e-05,5.90539]
[1779033069820,54.21,77950.09,0.0,0.95862,2e-05,5.90903]
[1779033075653,54.21,77949.74,0.0,0.9586,2e-05,5.91091]
[1779033080687,54.21,77949.71,0.0,0.95859,2e-05,5.91176]
[1779033089750,54.22,77949.55,0.0,0.95858,2e-05,5.91355]
[1779033094786,54.22,77949.22,0.0,0.95858,2e-05,5.91222]
[1779033099822,54.22,77949.06,0.0,0.95857,2e-05,5.91346]
[1779033104857,54.23,77948.84,0.0,0.95856,2e-05,5.91487]
[1779033110899,54.23,77948.78,0.0,0.95855,2e-05,5.91601]
[1779033115934,54.23,77948.87,0.0,0.95854,2e-05,5.91657]
[1779033128018,54.24,77948.75,0.0,0.95852,2e-05,5.91883]
[1779033133054,54.24,77948.47,0.0,0.95851,2e-05,5.9204]
[1779033138091,54.24,77948.88,0.0,0.95851,2e-05,5.92034]
[1779033143123,54.25,77949.37,0.0,0.95852,2e-05,5.91991]
[1779033148158,54.25,77949.74,0.0,0.95852,2e-05,5.91982]
[1779033153193,54.25,77949.55,0.0,0.95852,2e-05,5.91824]
[1779033158228,54.25,77949.19,0.0,0.95851,2e-05,5.92016]
[1779033163264,54.26,77949.59,0.0,0.95851,2e-05,5.91998]
[1779033167292,54.26,77955.6,0.0,0.95865,2e-05,5.90415]
[1779033172326,54.26,77958.95,0.0,0.95872,2e-05,5.89594]
[1779033179376,54.27,77960.52,0.0,0.95875,2e-05,5.89292]
[1779033184411,54.27,77961.38,0.0,0.95876,2e-05,5.8913]
[1779033190662,54.27,77962.46,0.0,0.95878,2e-05,5.88919]
[1779033196494,54.28,77963.57,0.0,0.9588,2e-05,5.88699]
[1779033202537,54.28,77964.29,0.0,0.95881,2e-05,5.88583]
[1779033207571,54.28,77964.85,0.0,0.95882,2e-05,5.88493]
[1779033212606,54.28,77965.29,0.0,0.95885,2e-05,5.88132]
[1779033217642,54.28,77965.55,0.0,0.95884,2e-05,5.88159]
[1779033222677,54.29,77965.53,0.0,0.95884,2e-05,5.88222]
[1779033230942,54.29,77966.83,0.0,0.95886,2e-05,5.87952]
[1779033236776,54.29,77968.28,0.0,0.95889,2e-05,5.87621]
[1779033241813,54.29,77968.74,0.0,0.9589,2e-05,5.87551]
[1779033246848,54.29,77968.72,0.0,0.95889,2e-05,5.87611]
[1779033251882,54.3,77968.63,0.0,0.95889,2e-05,5.87688]
[1779033256919,54.3,77975.86,0.0,0.95906,2e-05,5.85757]
[1779033257926,54.3,77975.48,0.0,0.95905,2e-05,5.85875]
[1779033262961,54.3,77975.71,0.0,0.95905,2e-05,5.85881]
[1779033267997,54.3,77972.41,0.0,0.95896,2e-05,5.8686]
[1779033271224,54.3,77967.21,0.0,0.95885,2e-05,5.88024]
[1779033277061,54.31,77967.21,0.0,0.95884,2e-05,5.88096]
[1779033282094,54.31,77966.62,0.0,0.95882,2e-05,5.88317]
[1779033290149,54.31,77967.16,0.0,0.95883,2e-05,5.88264]
[1779033295185,54.31,77966.81,0.0,0.95882,2e-05,5.88418]
[1779033300220,54.31,77966.58,0.0,0.95881,2e-05,5.88539]
[1779033305256,54.32,77966.51,0.0,0.9588,2e-05,5.88615]
[1779033310290,54.32,77966.7,0.0,0.9588,2e-05,5.88631]
[1779033318346,54.32,77966.78,0.0,0.95879,2e-05,5.88699]
[1779033325395,54.32,77967.01,0.0,0.95879,2e-05,5.88714]
[1779033330431,54.33,77967.3,0.0,0.95879,2e-05,5.8869]
[1779033337479,54.33,77967.25,0.0,0.9588,2e-05,5.88482]
[1779033345536,54.33,77967.39,0.0,0.9588,2e-05,5.88535]
[1779033351783,54.33,77967.59,0.0,0.9588,2e-05,5.88549]
[1779033361858,54.34,77967.54,0.0,0.95879,2e-05,5.88674]
[1779033367689,54.34,77968.38,0.0,0.95879,2e-05,5.887]
[1779033374739,54.36,77968.31,0.0,0.95876,2e-05,5.8906]
[1779033379774,54.36,77966.97,0.0,0.95871,2e-05,5.8959]
[1779033384809,54.36,77967.06,0.0,0.95871,2e-05,5.89612]
[1779033390850,54.36,77967.07,0.0,0.9587,2e-05,5.89664]
[1779033393872,54.36,77977.16,0.0,0.95896,2e-05,5.86624]
[1779033394878,54.37,77980.26,0.0,0.95904,2e-05,5.8579]
[1779033402138,54.37,77977.88,0.0,0.95897,2e-05,5.86556]
[1779033407969,54.37,77978.29,0.0,0.95897,2e-05,5.86549]
[1779033416025,54.38,77978.07,0.0,0.95895,2e-05,5.86757]
[1779033421061,54.38,77975.19,0.0,0.95888,2e-05,5.87638]
[1779033426096,54.38,77966.06,0.0,0.95865,2e-05,5.90231]
[1779033428109,54.38,77960.83,0.0,0.95852,2e-05,5.91698]
[1779033433145,54.39,77965.36,0.0,0.95862,2e-05,5.9051]
[1779033438180,54.39,77969.78,0.0,0.95872,2e-05,5.89356]
[1779033443217,54.39,77973.14,0.0,0.9588,2e-05,5.88495]
[1779033448259,54.39,77971.87,0.0,0.95876,2e-05,5.88905]
[1779033455308,54.39,77971.9,0.0,0.95878,2e-05,5.88681]
[1779033461351,54.4,77971.06,0.0,0.95875,2e-05,5.88986]
[1779033466385,54.4,77970.77,0.0,0.95874,2e-05,5.89126]
[1779033471421,54.4,77970.55,0.0,0.95873,2e-05,5.8926]
[1779033476455,54.4,77967.49,0.0,0.95865,2e-05,5.90158]
[1779033482698,54.4,77966.97,0.0,0.95863,2e-05,5.90361]
[1779033488539,54.41,77966.99,0.0,0.95862,2e-05,5.90413]
[1779033493574,54.41,77966.88,0.0,0.95862,2e-05,5.90489]
[1779033498609,54.41,77966.98,0.0,0.95862,2e-05,5.90505]
[1779033503645,54.41,77966.92,0.0,0.95861,2e-05,5.90564]
[1779033511701,54.41,77967.16,0.0,0.95863,2e-05,5.90261]
[1779033515729,54.41,77962.1,0.0,0.9585,2e-05,5.91686]
[1779033517744,54.41,77960.91,0.0,0.95847,2e-05,5.92025]
[1779033522982,54.41,77961.65,0.0,0.95849,2e-05,5.9185]
[1779033528819,54.42,77963.36,0.0,0.95853,2e-05,5.91418]
[1779033537884,54.42,77963.93,0.0,0.95854,2e-05,5.91327]
[1779033538892,54.42,77968.93,0.0,0.95866,2e-05,5.8996]
[1779033543925,54.42,77969.29,0.0,0.95866,2e-05,5.8991]
[1779033548961,54.42,77969.03,0.0,0.95865,2e-05,5.90025]
[1779033555003,54.42,77968.99,0.0,0.95865,2e-05,5.90084]
[1779033560038,54.42,77968.9,0.0,0.95864,2e-05,5.90146]
[1779033563269,54.42,77977.92,0.0,0.95886,2e-05,5.87694]
[1779033564066,54.42,77977.92,0.0,0.95886,2e-05,5.87705]
[1779033568095,54.43,77972.18,0.0,0.95872,2e-05,5.89323]
[1779033573339,54.43,77968.87,0.0,0.95865,2e-05,5.89975]
[1779033580180,54.43,77968.69,0.0,0.95864,2e-05,5.90075]
[1779033586224,54.43,77968.33,0.0,0.95863,2e-05,5.90212]
[1779033591259,54.43,77967.47,0.0,0.95861,2e-05,5.90475]
[1779033597301,54.43,77964.05,0.0,0.95852,2e-05,5.91439]
[1779033602336,54.43,77960.97,0.0,0.95844,2e-05,5.92301]
[1779033607371,54.43,77966.63,0.0,0.95858,2e-05,5.90762]
[1779033608380,54.43,77971.67,0.0,0.9587,2e-05,5.89384]
[1779033613413,54.43,77970.8,0.0,0.95868,2e-05,5.8967]
[1779033618450,54.44,77968.57,0.0,0.95862,2e-05,5.90336]
[1779033623689,54.44,77965.93,0.0,0.95855,2e-05,5.91129]
[1779033629529,54.44,77965.1,0.0,0.95852,2e-05,5.91414]
[1779033634568,54.44,77961.94,0.0,0.95846,2e-05,5.92037]
[1779033639602,54.44,77961.65,0.0,0.95845,2e-05,5.92185]
[1779033644638,54.45,77962.15,0.0,0.95845,2e-05,5.92107]
[1779033649673,54.45,77962.87,0.0,0.95847,2e-05,5.91975]
[1779033655713,54.45,77963.92,0.0,0.95848,2e-05,5.91772]
[1779033660749,54.45,77969.52,0.0,0.95861,2e-05,5.90313]
[1779033663971,54.45,77983.58,0.0,0.95895,2e-05,5.86514]
[1779033666791,54.46,77989.03,0.0,0.95908,2e-05,5.85089]
[1779033671827,54.46,77993.9,0.0,0.95919,2e-05,5.83876]
[1779033676861,54.46,77997.88,0.0,0.95927,2e-05,5.82905]
[1779033681896,54.47,78002.19,0.0,0.95937,2e-05,5.81843]
[1779033686931,54.47,78004.32,0.0,0.95941,2e-05,5.81373]
[1779033690959,54.47,78011.07,0.0,0.95956,2e-05,5.79627]
[1779033694182,54.48,78016.4,0.0,0.9597,2e-05,5.77955]
[1779033700021,54.48,78017.11,0.0,0.95971,2e-05,5.7791]
[1779033705062,54.48,78012.34,0.0,0.95958,2e-05,5.79325]
[1779033706069,54.49,78012.08,0.0,0.95957,2e-05,5.79417]
[1779033711102,54.49,78015.13,0.0,0.95964,2e-05,5.78698]
[1779033716138,54.49,78018.86,0.0,0.95972,2e-05,5.778]
[1779033721177,54.5,78021.55,0.0,0.95977,2e-05,5.77194]
[1779033726213,54.5,78015.44,0.0,0.95962,2e-05,5.78966]
[1779033728226,54.5,78013.74,0.0,0.95957,2e-05,5.79467]
[1779033733263,54.5,78011.24,0.0,0.9595,2e-05,5.80241]
[1779033738301,54.51,78010.2,0.0,0.95947,2e-05,5.80613]
[1779033743333,54.51,78008.63,0.0,0.95943,2e-05,5.81123]
[1779033751389,54.51,78008.81,0.0,0.95944,2e-05,5.80899]
[1779033756424,54.52,78009.44,0.0,0.95945,2e-05,5.80806]
[1779033763472,54.52,78009.28,0.0,0.95943,2e-05,5.80961]
[1779033768508,54.52,78009.72,0.0,0.95944,2e-05,5.80923]
[1779033773542,54.52,78009.76,0.0,0.95943,2e-05,5.80995]
[1779033778578,54.53,78010.24,0.0,0.95944,2e-05,5.80948]
[1779033783613,54.53,78009.91,0.0,0.95942,2e-05,5.81119]
[1779033788648,54.53,78009.25,0.0,0.9594,2e-05,5.81379]
[1779033790662,54.53,78016.52,0.0,0.95957,2e-05,5.79441]
[1779033792676,54.53,78021.87,0.0,0.95969,2e-05,5.78034]
[1779033798718,54.54,78023.85,0.0,0.95973,2e-05,5.77629]
[1779033804954,54.54,78024.7,0.0,0.95974,2e-05,5.77548]
[1779033810802,54.55,78029.01,0.0,0.95983,2e-05,5.76511]
[1779033815023,54.55,78034.68,0.0,0.95997,2e-05,5.74778]
[1779033816844,54.55,78037.43,0.0,0.96004,2e-05,5.7409]
[1779033819867,54.55,78030.79,0.0,0.95987,2e-05,5.75958]
[1779033822888,54.56,78035.35,0.0,0.95997,2e-05,5.74811]
[1779033825909,54.56,78039.57,0.0,0.96006,2e-05,5.73766]
[1779033830946,54.57,78051.63,0.0,0.96033,2e-05,5.7069]
[1779033835980,54.57,78049.75,0.0,0.96028,2e-05,5.71374]
[1779033841016,54.58,78048.51,0.0,0.96023,2e-05,5.71885]
[1779033844037,54.58,78043.71,0.0,0.96011,2e-05,5.73277]
[1779033849073,54.59,78041.6,0.0,0.96005,2e-05,5.74004]
[1779033854106,54.59,78045.02,0.0,0.96011,2e-05,5.73242]
[1779033855304,54.59,78039.58,0.0,0.95998,2e-05,5.74736]
[1779033861157,54.6,78043.83,0.0,0.96007,2e-05,5.73774]
[1779033866191,54.6,78046.64,0.0,0.96012,2e-05,5.73169]
[1779033870219,54.61,78053.93,0.0,0.96028,2e-05,5.71338]
[1779033875443,54.61,78055.11,0.0,0.96031,2e-05,5.70893]
[1779033881296,54.62,78057.38,0.0,0.96035,2e-05,5.70494]
[1779033886331,54.62,78057.07,0.0,0.96033,2e-05,5.7075]
[1779033891365,54.63,78055.53,0.0,0.96028,2e-05,5.71333]
[1779033897408,54.64,78056.32,0.0,0.96028,2e-05,5.7132]
[1779033902443,54.64,78056.85,0.0,0.96028,2e-05,5.71342]
[1779033907478,54.65,78057.25,0.0,0.96027,2e-05,5.71396]
[1779033914528,54.65,78057.92,0.0,0.96027,2e-05,5.71438]
[1779033919565,54.66,78058.58,0.0,0.96027,2e-05,5.71418]
[1779033924597,54.66,78059.72,0.0,0.96028,2e-05,5.71269]
[1779033929631,54.67,78058.48,0.0,0.96024,2e-05,5.71755]
[1779033934668,54.67,78057.72,0.0,0.96023,2e-05,5.71809]
[1779033939708,54.68,78057.98,0.0,0.96022,2e-05,5.71882]
[1779033941717,54.68,78040.91,0.0,0.95982,2e-05,5.7652]
[1779033942724,54.68,78040.97,0.0,0.95982,2e-05,5.76524]
[1779033947759,54.68,78039.75,0.0,0.95978,2e-05,5.76955]
[1779033952796,54.69,78035.87,0.0,0.95968,2e-05,5.78095]
[1779033957833,54.69,78033.3,0.0,0.95961,2e-05,5.78876]
[1779033962870,54.69,78032.07,0.0,0.95957,2e-05,5.7929]
[1779033969916,54.69,78029.36,0.0,0.9595,2e-05,5.80146]
[1779033974958,54.7,78028.71,0.0,0.95948,2e-05,5.8038]
[1779033979993,54.7,78027.8,0.0,0.95945,2e-05,5.8071]
[1779033985028,54.7,78027.05,0.0,0.95942,2e-05,5.80983]
[1779033990064,54.7,78027.09,0.0,0.95942,2e-05,5.81043]
[1779033996286,54.71,78025.47,0.0,0.95939,2e-05,5.81269]
[1779034002146,54.71,78024.23,0.0,0.95935,2e-05,5.81692]
[1779034007181,54.71,78024.01,0.0,0.95934,2e-05,5.81824]
[1779034012217,54.71,78023.23,0.0,0.95932,2e-05,5.82107]
[1779034017252,54.72,78024.93,0.0,0.95935,2e-05,5.81721]
[1779034022287,54.72,78024.12,0.0,0.95933,2e-05,5.82014]
[1779034028332,54.72,78022.87,0.0,0.95929,2e-05,5.8244]
[1779034033364,54.72,78022.05,0.0,0.95926,2e-05,5.82731]
[1779034035380,54.72,78027.35,0.0,0.95939,2e-05,5.81323]
[1779034036574,54.73,78031.13,0.0,0.95948,2e-05,5.80317]
[1779034040415,54.73,78034.38,0.0,0.95955,2e-05,5.79513]
[1779034044443,54.73,78029.32,0.0,0.95942,2e-05,5.80955]
[1779034046645,54.73,78023.69,0.0,0.95928,2e-05,5.82511]
[1779034056716,54.74,78022.2,0.0,0.95925,2e-05,5.82762]
[1779034062570,54.74,78021.9,0.0,0.95924,2e-05,5.82932]
[1779034067606,54.74,78021.24,0.0,0.95922,2e-05,5.83185]
[1779034073648,54.74,78020.63,0.0,0.95919,2e-05,5.8344]
[1779034078683,54.75,78020.38,0.0,0.95918,2e-05,5.83584]
[1779034083718,54.75,78019.28,0.0,0.95915,2e-05,5.8396]
[1779034089760,54.75,78019.27,0.0,0.95914,2e-05,5.84053]
[1779034095802,54.75,78020.22,0.0,0.95916,2e-05,5.83887]
[1779034102852,54.76,78021.26,0.0,0.95917,2e-05,5.83714]
[1779034107886,54.76,78019.3,0.0,0.95912,2e-05,5.84324]
[1779034112921,54.76,78018.96,0.0,0.95912,2e-05,5.84191]
[1779034117957,54.77,78018.37,0.0,0.9591,2e-05,5.84428]
[1779034122991,54.77,78018.62,0.0,0.9591,2e-05,5.84437]
[1779034128025,54.77,78018.45,0.0,0.95909,2e-05,5.8456]
[1779034133061,54.77,78018.49,0.0,0.95908,2e-05,5.84626]
[1779034138097,54.77,78017.97,0.0,0.95907,2e-05,5.84842]
[1779034143133,54.78,78018.13,0.0,0.95906,2e-05,5.84874]
[1779034148169,54.78,78018.42,0.0,0.95906,2e-05,5.84885]
[1779034156224,54.78,78018.52,0.0,0.95905,2e-05,5.84978]
[1779034161259,54.79,78018.63,0.0,0.95905,2e-05,5.85022]
[1779034166293,54.79,78018.79,0.0,0.95905,2e-05,5.85053]
[1779034171329,54.79,78018.54,0.0,0.95906,2e-05,5.84893]
[1779034176363,54.79,78018.48,0.0,0.95905,2e-05,5.84983]
[1779034182406,54.8,78018.48,0.0,0.95904,2e-05,5.85072]
[1779034187632,54.8,78019.1,0.0,0.95905,2e-05,5.84981]
[1779034193483,54.8,78019.08,0.0,0.95904,2e-05,5.85083]
[1779034198522,54.8,78018.62,0.0,0.95902,2e-05,5.8529]
[1779034203557,54.81,78018.44,0.0,0.95901,2e-05,5.85422]
[1779034208592,54.81,78018.09,0.0,0.95899,2e-05,5.85599]
[1779034213627,54.81,78017.6,0.0,0.95898,2e-05,5.85814]
[1779034219669,54.82,78017.91,0.0,0.95897,2e-05,5.85827]
[1779034224704,54.82,78018.28,0.0,0.95898,2e-05,5.85805]
[1779034229739,54.82,78018.31,0.0,0.95897,2e-05,5.85873]
[1779034234774,54.82,78018.46,0.0,0.95899,2e-05,5.85609]
[1779034239810,54.83,78018.85,0.0,0.95899,2e-05,5.85586]
[1779034245852,54.83,78020.23,0.0,0.95901,2e-05,5.85309]
[1779034250887,54.83,78020.11,0.0,0.959,2e-05,5.85424]
[1779034255922,54.83,78019.41,0.0,0.95898,2e-05,5.85693]
[1779034260957,54.84,78018.91,0.0,0.95896,2e-05,5.85906]
[1779034265991,54.84,78018.81,0.0,0.95895,2e-05,5.86008]
[1779034271027,54.84,78018.93,0.0,0.95895,2e-05,5.86047]
[1779034276063,54.84,78018.76,0.0,0.95894,2e-05,5.86165]
[1779034281098,54.85,78018.8,0.0,0.95893,2e-05,5.86225]
[1779034286133,54.85,78014.06,0.0,0.95881,2e-05,5.87586]
[1779034287140,54.85,78005.94,0.0,0.95862,2e-05,5.89809]
[1779034288351,54.85,77997.81,0.0,0.95842,2e-05,5.92041]
[1779034292175,54.85,77992.94,0.0,0.95832,2e-05,5.93079]
[1779034297211,54.85,77994.64,0.0,0.95836,2e-05,5.92619]
[1779034302244,54.85,77995.65,0.0,0.95838,2e-05,5.92348]
[1779034308490,54.85,77998.1,0.0,0.95844,2e-05,5.91682]
[1779034316343,54.85,77999.45,0.0,0.95847,2e-05,5.91317]
[1779034322384,54.85,77999.86,0.0,0.95848,2e-05,5.91205]
[1779034328631,54.85,78001.34,0.0,0.95852,2e-05,5.90801]
[1779034336483,54.85,78001.87,0.0,0.95853,2e-05,5.9066]
[1779034341518,54.85,78002.86,0.0,0.95856,2e-05,5.90393]
[1779034346553,54.85,78002.53,0.0,0.95855,2e-05,5.90488]
[1779034351587,54.85,78003.13,0.0,0.95858,2e-05,5.90026]
[1779034356622,54.85,78004.04,0.0,0.9586,2e-05,5.89786]
[1779034361658,54.85,78005.23,0.0,0.95863,2e-05,5.89473]
[1779034366695,54.85,78004.97,0.0,0.95862,2e-05,5.89556]
[1779034373746,54.85,78003.97,0.0,0.9586,2e-05,5.89842]
[1779034378984,54.85,78005.66,0.0,0.95864,2e-05,5.89393]
[1779034386838,54.85,78005.65,0.0,0.95864,2e-05,5.89414]
[1779034391872,54.85,78005.08,0.0,0.95862,2e-05,5.89578]
[1779034396909,54.85,78005.31,0.0,0.95863,2e-05,5.89521]
[1779034401943,54.85,78004.94,0.0,0.95862,2e-05,5.89626]
[1779034409194,54.85,78005.07,0.0,0.95862,2e-05,5.89595]
[1779034418056,54.85,78005.18,0.0,0.95864,2e-05,5.89267]
[1779034428126,54.85,78004.97,0.0,0.95864,2e-05,5.89328]
[1779034433160,54.85,77997.7,0.0,0.95846,2e-05,5.9131]
[1779034438196,54.85,77997.33,0.0,0.95845,2e-05,5.91394]
[1779034443231,54.85,77997.93,0.0,0.95847,2e-05,5.91208]
[1779034448265,54.85,77998.55,0.0,0.95849,2e-05,5.91016]
[1779034453302,54.85,77999.49,0.0,0.95851,2e-05,5.90735]
[1779034459547,54.85,77999.11,0.0,0.95851,2e-05,5.90793]
[1779034466392,54.85,78000.23,0.0,0.95854,2e-05,5.90442]
[1779034471427,54.85,77999.93,0.0,0.95855,2e-05,5.90256]
[1779034476462,54.85,78004.51,0.0,0.95864,2e-05,5.89192]
[1779034481498,54.86,78010.23,0.0,0.95877,2e-05,5.87799]
[1779034486532,54.87,78012.66,0.0,0.95881,2e-05,5.87313]
[1779034491566,54.87,78012.1,0.0,0.95878,2e-05,5.87636]
[1779034496602,54.88,78010.55,0.0,0.95873,2e-05,5.88223]
[1779034501637,54.88,78009.34,0.0,0.95869,2e-05,5.88715]
[1779034506671,54.88,78007.92,0.0,0.95864,2e-05,5.89222]
[1779034511707,54.88,78007.36,0.0,0.95863,2e-05,5.89343]
[1779034516742,54.88,78007.21,0.0,0.95863,2e-05,5.89351]
[1779034521777,54.88,78006.92,0.0,0.95862,2e-05,5.89398]
[1779034526812,54.88,78006.66,0.0,0.95862,2e-05,5.89436]
[1779034532855,54.88,78006.97,0.0,0.95865,2e-05,5.89009]
[1779034537893,54.88,78006.02,0.0,0.95863,2e-05,5.89237]
[1779034546956,54.88,78006.0,0.0,0.95864,2e-05,5.89184]
[1779034551991,54.88,78005.12,0.0,0.95862,2e-05,5.8939]
[1779034558033,54.87,78005.05,0.0,0.95862,2e-05,5.89368]
[1779034560251,54.87,77998.86,0.0,0.95847,2e-05,5.91043]
[1779034562061,54.87,77996.29,0.0,0.95841,2e-05,5.91729]
[1779034566090,54.87,77994.31,0.0,0.95836,2e-05,5.92224]
[1779034573139,54.87,77994.79,0.0,0.95838,2e-05,5.92004]
[1779034578176,54.87,77996.95,0.0,0.95844,2e-05,5.9135]
[1779034587237,54.86,77997.55,0.0,0.95847,2e-05,5.91074]
[1779034589250,54.86,78003.2,0.0,0.95861,2e-05,5.89508]
[1779034594285,54.86,78010.03,0.0,0.9588,2e-05,5.87294]
[1779034596301,54.86,78011.61,0.0,0.95884,2e-05,5.8685]
[1779034601336,54.86,78013.09,0.0,0.95887,2e-05,5.86417]
[1779034606370,54.86,78015.05,0.0,0.95892,2e-05,5.85861]
[1779034613420,54.86,78014.61,0.0,0.95891,2e-05,5.85954]
[1779034618454,54.86,78013.67,0.0,0.95889,2e-05,5.86193]
[1779034623490,54.86,78013.36,0.0,0.95889,2e-05,5.86269]
[1779034628525,54.86,78011.81,0.0,0.95885,2e-05,5.86684]
[1779034633562,54.86,78011.16,0.0,0.95883,2e-05,5.86859]
[1779034638600,54.86,78011.72,0.0,0.95885,2e-05,5.8671]
[1779034640815,54.86,78017.31,0.0,0.95898,2e-05,5.85198]
[1779034644641,54.86,78020.58,0.0,0.95906,2e-05,5.8433]
[1779034647663,54.86,78024.51,0.0,0.95915,2e-05,5.83288]
[1779034648675,54.86,78031.56,0.0,0.95932,2e-05,5.81382]
[1779034650885,54.86,78021.98,0.0,0.95909,2e-05,5.84004]
[1779034657733,54.86,78020.25,0.0,0.95906,2e-05,5.84221]
[1779034660955,54.86,78014.89,0.0,0.95893,2e-05,5.85695]
[1779034661760,54.86,78014.58,0.0,0.95892,2e-05,5.85784]
[1779034666796,54.86,78013.83,0.0,0.9589,2e-05,5.86011]
[1779034671027,54.86,78004.5,0.0,0.95868,2e-05,5.88567]
[1779034672838,54.86,77999.49,0.0,0.95855,2e-05,5.89939]
[1779034674852,54.86,77998.56,0.0,0.95853,2e-05,5.9019]
[1779034676866,54.86,78006.7,0.0,0.95873,2e-05,5.87971]
[1779034681902,54.86,78007.13,0.0,0.95874,2e-05,5.87867]
[1779034686936,54.86,78008.39,0.0,0.95877,2e-05,5.87536]
[1779034691972,54.86,78011.58,0.0,0.95884,2e-05,5.8669]
[1779034697008,54.87,78014.41,0.0,0.95891,2e-05,5.85946]
[1779034704058,54.87,78012.03,0.0,0.95885,2e-05,5.86626]
[1779034709093,54.87,78015.7,0.0,0.95893,2e-05,5.85656]
[1779034710100,54.87,78020.73,0.0,0.95906,2e-05,5.84297]
[1779034712114,54.87,78021.14,0.0,0.95908,2e-05,5.83901]
[1779034718155,54.87,78021.65,0.0,0.95909,2e-05,5.83815]
[1779034724197,54.87,78021.31,0.0,0.95908,2e-05,5.83962]
[1779034729233,54.87,78019.88,0.0,0.95904,2e-05,5.84396]
[1779034734267,54.87,78019.0,0.0,0.95901,2e-05,5.84682]
[1779034739303,54.88,78022.4,0.0,0.95909,2e-05,5.83811]
[1779034744338,54.88,78020.95,0.0,0.95905,2e-05,5.84262]
[1779034749373,54.88,78016.38,0.0,0.95894,2e-05,5.85558]
[1779034751387,54.88,78012.26,0.0,0.95884,2e-05,5.86694]
[1779034753401,54.88,78005.67,0.0,0.95868,2e-05,5.88501]
[1779034756422,54.88,78004.4,0.0,0.95864,2e-05,5.88861]
[1779034761457,54.88,78004.46,0.0,0.95864,2e-05,5.88866]
[1779034764478,54.88,77997.64,0.0,0.95847,2e-05,5.90773]
[1779034768506,54.89,77995.53,0.0,0.95841,2e-05,5.91501]
[1779034770520,54.89,78001.33,0.0,0.95854,2e-05,5.89991]
[1779034771528,54.89,78003.61,0.0,0.95861,2e-05,5.89106]
[1779034776562,54.9,78003.57,0.0,0.9586,2e-05,5.89318]
[1779034781596,54.9,78003.09,0.0,0.95857,2e-05,5.89647]
[1779034786631,54.91,77999.42,0.0,0.95846,2e-05,5.90836]
[1779034791878,54.92,77999.59,0.0,0.95845,2e-05,5.91008]
[1779034797709,54.92,77999.0,0.0,0.95842,2e-05,5.91346]
[1779034802745,54.93,78000.7,0.0,0.95844,2e-05,5.91057]
[1779034808787,54.94,78001.12,0.0,0.95844,2e-05,5.91151]
[1779034813822,54.94,77998.8,0.0,0.95836,2e-05,5.91981]
[1779034816848,54.94,78004.67,0.0,0.9585,2e-05,5.9048]
[1779034817852,54.94,78012.61,0.0,0.95869,2e-05,5.88318]
[1779034818859,54.95,78012.39,0.0,0.95868,2e-05,5.88416]
[1779034820871,54.95,78018.0,0.0,0.95882,2e-05,5.86895]
[1779034825906,54.95,78016.23,0.0,0.95877,2e-05,5.87386]
[1779034830942,54.95,78013.33,0.0,0.9587,2e-05,5.88177]
[1779034835976,54.95,78012.09,0.0,0.95869,2e-05,5.88212]
[1779034842232,54.95,78011.11,0.0,0.95867,2e-05,5.88478]
[1779034848059,54.95,78009.53,0.0,0.95863,2e-05,5.88907]
[1779034853095,54.95,78008.1,0.0,0.95859,2e-05,5.89293]
[1779034858130,54.95,78007.41,0.0,0.95858,2e-05,5.89477]
[1779034864171,54.95,78006.94,0.0,0.95857,2e-05,5.89598]
[1779034869208,54.95,78006.8,0.0,0.95856,2e-05,5.89631]
[1779034874243,54.95,78006.65,0.0,0.95856,2e-05,5.89667]
[1779034879278,54.95,78006.54,0.0,0.95856,2e-05,5.89692]
[1779034884312,54.95,78005.06,0.0,0.95852,2e-05,5.90091]
[1779034889348,54.95,78002.88,0.0,0.95847,2e-05,5.90676]
[1779034894382,54.94,78003.62,0.0,0.95851,2e-05,5.90161]
[1779034899417,54.94,78006.75,0.0,0.95859,2e-05,5.89305]
[1779034907475,54.94,78006.68,0.0,0.95858,2e-05,5.89322]
[1779034912725,54.94,78006.42,0.0,0.95858,2e-05,5.89392]
[1779034918551,54.94,78007.0,0.0,0.95859,2e-05,5.89234]
[1779034923585,54.94,78007.07,0.0,0.95859,2e-05,5.89215]
[1779034932865,54.94,78005.88,0.0,0.95857,2e-05,5.89537]
[1779034938715,54.94,78005.7,0.0,0.95856,2e-05,5.89584]
[1779034951807,54.94,78005.56,0.0,0.95858,2e-05,5.89313]
[1779034956841,54.94,78005.78,0.0,0.95858,2e-05,5.89253]
[1779034961877,54.94,78005.51,0.0,0.95858,2e-05,5.89327]
[1779034966912,54.94,78005.43,0.0,0.95857,2e-05,5.89348]
[1779034971947,54.94,78005.27,0.0,0.95857,2e-05,5.89392]
[1779034978998,54.94,78005.48,0.0,0.95858,2e-05,5.89334]
[1779034984030,54.94,78004.16,0.0,0.95854,2e-05,5.89692]
[1779034989066,54.94,78003.95,0.0,0.95854,2e-05,5.89746]
[1779034994100,54.94,78003.91,0.0,0.95854,2e-05,5.89753]
[1779034999136,54.94,78004.24,0.0,0.95855,2e-05,5.89661]
[1779035002157,54.94,77991.05,0.0,0.95823,2e-05,5.93251]
[1779035011220,54.94,77991.3,0.0,0.95826,2e-05,5.92822]
[1779035016258,54.94,77995.0,0.0,0.95835,2e-05,5.91789]
[1779035023564,54.94,77994.59,0.0,0.95834,2e-05,5.91872]
[1779035029351,54.94,77999.21,0.0,0.95845,2e-05,5.9063]
[1779035033634,54.94,78008.55,0.0,0.95868,2e-05,5.88078]
[1779035034382,54.94,78008.55,0.0,0.95868,2e-05,5.88079]
[1779035039419,54.94,78009.12,0.0,0.95869,2e-05,5.87936]
[1779035044452,54.94,78008.76,0.0,0.95868,2e-05,5.88047]
[1779035049487,54.94,78008.54,0.0,0.95868,2e-05,5.88122]
[1779035054525,54.94,78010.67,0.0,0.95873,2e-05,5.87559]
[1779035060565,54.94,78013.01,0.0,0.95878,2e-05,5.86953]
[1779035065600,54.94,78014.16,0.0,0.95881,2e-05,5.86663]
[1779035067615,54.94,78019.74,0.0,0.95894,2e-05,5.85159]
[1779035072649,54.95,78020.12,0.0,0.95897,2e-05,5.84785]
[1779035078690,54.95,78020.91,0.0,0.95898,2e-05,5.84606]
[1779035083726,54.95,78022.7,0.0,0.95902,2e-05,5.84149]
[1779035088761,54.95,78022.72,0.0,0.95902,2e-05,5.84172]
[1779035093796,54.95,78023.98,0.0,0.95905,2e-05,5.83863]
[1779035098834,54.95,78023.99,0.0,0.95905,2e-05,5.83894]
[1779035103868,54.95,78039.89,0.0,0.95942,2e-05,5.79636]
[1779035104875,54.95,78042.78,0.0,0.95949,2e-05,5.78871]
[1779035109910,54.95,78043.52,0.0,0.9595,2e-05,5.78742]
[1779035115952,54.96,78046.73,0.0,0.95957,2e-05,5.77961]
[1779035123001,54.96,78048.81,0.0,0.95961,2e-05,5.77495]
[1779035128037,54.96,78054.09,0.0,0.95973,2e-05,5.76143]
[1779035130051,54.96,78057.83,0.0,0.95982,2e-05,5.75171]
[1779035135085,54.97,78059.36,0.0,0.95987,2e-05,5.7454]
[1779035141128,54.97,78060.32,0.0,0.95988,2e-05,5.7438]
[1779035148179,54.97,78060.85,0.0,0.95988,2e-05,5.74367]
[1779035154493,54.98,78060.9,0.0,0.95988,2e-05,5.74455]
[1779035160264,54.98,78061.49,0.0,0.95988,2e-05,5.74401]
[1779035167311,54.98,78061.45,0.0,0.95987,2e-05,5.74533]
[1779035172346,54.99,78063.03,0.0,0.9599,2e-05,5.74199]
[1779035176375,54.99,78069.01,0.0,0.96003,2e-05,5.72677]
[1779035181409,54.99,78069.01,0.0,0.96003,2e-05,5.72778]
[1779035186445,55.0,78070.0,0.0,0.96004,2e-05,5.7262]
[1779035191480,55.0,78073.69,0.0,0.96014,2e-05,5.71449]
[1779035194773,55.0,78080.32,0.0,0.96029,2e-05,5.69754]
[1779035196520,55.0,78084.57,0.0,0.96038,2e-05,5.68673]
[1779035199536,55.01,78086.42,0.0,0.96042,2e-05,5.68266]
[1779035204843,55.01,78087.04,0.0,0.96042,2e-05,5.68243]
[1779035207593,55.01,78080.22,0.0,0.96025,2e-05,5.70138]
[1779035208599,55.01,78075.15,0.0,0.96013,2e-05,5.71512]
[1779035210613,55.01,78072.83,0.0,0.96007,2e-05,5.72174]
[1779035215648,55.02,78071.19,0.0,0.96003,2e-05,5.72717]
[1779035221692,55.02,78068.1,0.0,0.95994,2e-05,5.7367]
[1779035224985,55.02,78062.1,0.0,0.9598,2e-05,5.75337]
[1779035230753,55.03,78062.42,0.0,0.95979,2e-05,5.75369]
[1779035235788,55.03,78061.72,0.0,0.95977,2e-05,5.75657]
[1779035240823,55.03,78065.02,0.0,0.95984,2e-05,5.74871]
[1779035245858,55.04,78067.26,0.0,0.95988,2e-05,5.74377]
[1779035250893,55.04,78066.8,0.0,0.95986,2e-05,5.74608]
[1779035255935,55.04,78064.93,0.0,0.95983,2e-05,5.74913]
[1779035261973,55.05,78062.59,0.0,0.95976,2e-05,5.75663]
[1779035268016,55.05,78061.67,0.0,0.95973,2e-05,5.76032]
[1779035274058,55.06,78058.3,0.0,0.95964,2e-05,5.77057]
[1779035279092,55.06,78056.64,0.0,0.95959,2e-05,5.77602]
[1779035284128,55.06,78053.09,0.0,0.9595,2e-05,5.78655]
[1779035286144,55.06,78051.09,0.0,0.95945,2e-05,5.79228]
[1779035291177,55.07,78053.43,0.0,0.95949,2e-05,5.78686]
[1779035296215,55.07,78055.03,0.0,0.95953,2e-05,5.78345]
[1779035301247,55.07,78056.61,0.0,0.95956,2e-05,5.78008]
[1779035306282,55.08,78057.71,0.0,0.95957,2e-05,5.77816]
[1779035311318,55.08,78059.12,0.0,0.95962,2e-05,5.77208]
[1779035316352,55.08,78060.68,0.0,0.95965,2e-05,5.76896]
[1779035321387,55.08,78060.9,0.0,0.95964,2e-05,5.76925]
[1779035326424,55.09,78061.48,0.0,0.95965,2e-05,5.76858]
[1779035331458,55.09,78061.79,0.0,0.95965,2e-05,5.76861]
[1779035336493,55.09,78062.04,0.0,0.95965,2e-05,5.76879]
[1779035341527,55.1,78064.93,0.0,0.95971,2e-05,5.76193]
[1779035347570,55.1,78070.81,0.0,0.95984,2e-05,5.74731]
[1779035355898,55.1,78076.57,0.0,0.95996,2e-05,5.73344]
[1779035362675,55.11,78079.71,0.0,0.96002,2e-05,5.72646]
[1779035367710,55.11,78081.42,0.0,0.96006,2e-05,5.72289]
[1779035372745,55.11,78083.02,0.0,0.9601,2e-05,5.71663]
[1779035378788,55.12,78086.13,0.0,0.96017,2e-05,5.70964]
[1779035383823,55.12,78086.67,0.0,0.96017,2e-05,5.70928]
[1779035388858,55.13,78086.83,0.0,0.96016,2e-05,5.70992]
[1779035394899,55.13,78087.25,0.0,0.96016,2e-05,5.71007]
[1779035399940,55.13,78089.91,0.0,0.96021,2e-05,5.70443]
[1779035404970,55.14,78091.97,0.0,0.96025,2e-05,5.70008]
[1779035410010,55.14,78092.3,0.0,0.96025,2e-05,5.70033]
[1779035415041,55.15,78095.2,0.0,0.96031,2e-05,5.69381]
[1779035421083,55.15,78096.12,0.0,0.96032,2e-05,5.69282]
[1779035422090,55.15,78101.95,0.0,0.96045,2e-05,5.67762]
[1779035423097,55.15,78105.49,0.0,0.96053,2e-05,5.66853]
[1779035425111,55.15,78107.37,0.0,0.96057,2e-05,5.66413]
[1779035430147,55.16,78107.32,0.0,0.96056,2e-05,5.6657]
[1779035435181,55.16,78102.99,0.0,0.96046,2e-05,5.67552]
[1779035439209,55.17,78096.38,0.0,0.9603,2e-05,5.69408]
[1779035440216,55.17,78088.71,0.0,0.96012,2e-05,5.71467]
[1779035441223,55.17,78087.12,0.0,0.96008,2e-05,5.7191]
[1779035447265,55.17,78084.43,0.0,0.96001,2e-05,5.72745]
[1779035448272,55.17,78079.43,0.0,0.95989,2e-05,5.74096]
[1779035450286,55.17,78076.75,0.0,0.95982,2e-05,5.74846]
[1779035455321,55.18,78073.57,0.0,0.95974,2e-05,5.75776]
[1779035461365,55.18,78072.9,0.0,0.95972,2e-05,5.76043]
[1779035466677,55.18,78071.42,0.0,0.95967,2e-05,5.76521]
[1779035472440,55.18,78070.69,0.0,0.95965,2e-05,5.76781]
[1779035477474,55.19,78069.66,0.0,0.95962,2e-05,5.77122]
[1779035482510,55.19,78069.14,0.0,0.9596,2e-05,5.77337]
[1779035487545,55.19,78071.75,0.0,0.95966,2e-05,5.76712]
[1779035492580,55.19,78071.71,0.0,0.95967,2e-05,5.765]
[1779035498657,55.2,78069.4,0.0,0.95961,2e-05,5.77217]
[1779035503692,55.2,78067.05,0.0,0.95954,2e-05,5.77929]
[1779035506956,55.2,78056.93,0.0,0.9593,2e-05,5.8069]
[1779035508727,55.2,78057.65,0.0,0.95931,2e-05,5.80523]
[1779035514769,55.2,78058.55,0.0,0.95933,2e-05,5.80356]
[1779035519803,55.21,78058.82,0.0,0.95933,2e-05,5.80341]
[1779035524839,55.21,78053.11,0.0,0.95919,2e-05,5.81929]
[1779035525847,55.21,78053.15,0.0,0.95919,2e-05,5.81926]
[1779035530882,55.21,78053.52,0.0,0.95919,2e-05,5.81862]
[1779035537167,55.21,78054.48,0.0,0.95921,2e-05,5.81643]
[1779035542966,55.21,78057.06,0.0,0.95927,2e-05,5.80989]
[1779035544980,55.21,78064.81,0.0,0.95946,2e-05,5.78925]
[1779035545986,55.21,78069.98,0.0,0.95958,2e-05,5.77551]
[1779035550015,55.21,78064.01,0.0,0.95943,2e-05,5.79198]
[1779035557309,55.22,78058.9,0.0,0.95932,2e-05,5.80347]
[1779035563106,55.22,78056.4,0.0,0.95926,2e-05,5.81084]
[1779035568141,55.22,78057.66,0.0,0.95928,2e-05,5.80799]
[1779035573176,55.22,78058.52,0.0,0.9593,2e-05,5.80624]
[1779035578211,55.22,78059.31,0.0,0.95931,2e-05,5.80469]
[1779035587274,55.23,78060.13,0.0,0.95932,2e-05,5.80357]
[1779035593316,55.23,78060.74,0.0,0.95933,2e-05,5.80266]
[1779035598350,55.23,78061.14,0.0,0.95933,2e-05,5.8022]
[1779035603386,55.23,78061.26,0.0,0.95933,2e-05,5.8025]
[1779035611442,55.24,78062.36,0.0,0.95937,2e-05,5.79753]
[1779035616477,55.24,78062.47,0.0,0.95937,2e-05,5.79782]
[1779035627801,55.24,78062.42,0.0,0.95935,2e-05,5.79932]
[1779035637876,55.25,78062.22,0.0,0.95934,2e-05,5.80093]
[1779035644673,55.25,78063.07,0.0,0.95935,2e-05,5.79938]
[1779035647948,55.25,78055.71,0.0,0.95918,2e-05,5.8194]
[1779035649708,55.25,78044.7,0.0,0.95891,2e-05,5.84912]
[1779035654743,55.25,78042.57,0.0,0.95886,2e-05,5.85493]
[1779035659778,55.25,78045.41,0.0,0.95893,2e-05,5.84739]
[1779035662804,55.25,78053.28,0.0,0.95911,2e-05,5.82631]
[1779035668090,55.25,78055.44,0.0,0.95916,2e-05,5.82084]
[1779035674887,55.25,78056.61,0.0,0.95921,2e-05,5.81519]
[1779035679923,55.25,78055.71,0.0,0.95918,2e-05,5.81799]
[1779035685965,55.26,78056.64,0.0,0.9592,2e-05,5.81593]
[1779035695028,55.26,78056.9,0.0,0.9592,2e-05,5.8159]
[1779035700065,55.26,78056.21,0.0,0.95918,2e-05,5.81811]
[1779035703086,55.26,78049.21,0.0,0.95901,2e-05,5.8371]
[1779035705100,55.26,78047.67,0.0,0.95897,2e-05,5.8413]
[1779035712149,55.26,78051.91,0.0,0.95907,2e-05,5.83004]
[1779035718191,55.26,78053.21,0.0,0.9591,2e-05,5.82672]
[1779035728515,55.26,78054.21,0.0,0.95912,2e-05,5.82441]
[1779035734303,55.26,78057.24,0.0,0.95921,2e-05,5.81353]
[1779035743366,55.26,78057.2,0.0,0.95921,2e-05,5.81416]
[1779035748402,55.27,78058.19,0.0,0.95923,2e-05,5.81179]
[1779035756457,55.27,78058.12,0.0,0.95923,2e-05,5.81236]
[1779035762498,55.27,78058.51,0.0,0.95923,2e-05,5.81155]
[1779035768795,55.27,78059.17,0.0,0.95925,2e-05,5.81002]
[1779035774583,55.27,78059.35,0.0,0.95925,2e-05,5.8097]
[1779035779618,55.27,78059.52,0.0,0.95925,2e-05,5.80939]
[1779035784653,55.27,78059.69,0.0,0.95925,2e-05,5.80906]
[1779035789688,55.27,78059.66,0.0,0.95925,2e-05,5.80927]
[1779035790695,55.27,78067.86,0.0,0.95945,2e-05,5.78732]
[1779035791703,55.27,78073.84,0.0,0.95961,2e-05,5.76839]
[1779035792710,55.27,78074.32,0.0,0.95962,2e-05,5.76719]
[1779035797744,55.27,78073.38,0.0,0.95959,2e-05,5.77019]
[1779035802778,55.27,78072.79,0.0,0.95957,2e-05,5.77228]
[1779035807813,55.28,78071.56,0.0,0.95954,2e-05,5.7762]
[1779035812849,55.28,78075.92,0.0,0.95964,2e-05,5.76516]
[1779035819145,55.28,78071.42,0.0,0.95952,2e-05,5.77793]
[1779035820905,55.28,78070.84,0.0,0.95951,2e-05,5.77968]
[1779035825940,55.28,78071.68,0.0,0.95952,2e-05,5.7779]
[1779035830975,55.28,78073.51,0.0,0.95956,2e-05,5.77346]
[1779035836009,55.29,78074.52,0.0,0.95958,2e-05,5.77123]
[1779035841045,55.29,78075.6,0.0,0.95961,2e-05,5.76883]
[1779035846079,55.29,78077.59,0.0,0.95965,2e-05,5.76403]
[1779035852122,55.29,78078.58,0.0,0.95969,2e-05,5.75902]
[1779035857156,55.29,78080.43,0.0,0.95972,2e-05,5.75465]
[1779035862192,55.29,78080.12,0.0,0.95971,2e-05,5.75607]
[1779035867227,55.3,78080.04,0.0,0.9597,2e-05,5.75687]
[1779035872262,55.3,78080.14,0.0,0.9597,2e-05,5.75718]
[1779035877296,55.3,78079.47,0.0,0.95968,2e-05,5.75953]
[1779035882332,55.3,78074.03,0.0,0.95955,2e-05,5.77461]
[1779035884346,55.3,78072.4,0.0,0.95951,2e-05,5.77914]
[1779035889637,55.3,78074.32,0.0,0.95955,2e-05,5.77441]
[1779035895423,55.31,78074.44,0.0,0.95955,2e-05,5.77458]
[1779035903478,55.31,78074.36,0.0,0.95954,2e-05,5.77543]
[1779035908513,55.31,78074.24,0.0,0.95954,2e-05,5.77612]
[1779035913549,55.31,78079.76,0.0,0.95968,2e-05,5.75875]
[1779035915562,55.31,78084.85,0.0,0.9598,2e-05,5.7454]
[1779035920598,55.31,78086.25,0.0,0.95983,2e-05,5.74228]
[1779035924626,55.31,78094.22,0.0,0.96001,2e-05,5.72162]
[1779035925633,55.31,78095.22,0.0,0.96003,2e-05,5.71913]
[1779035930668,55.32,78090.07,0.0,0.9599,2e-05,5.73366]
[1779035933688,55.32,78088.6,0.0,0.95987,2e-05,5.73801]
[1779035938726,55.32,78086.26,0.0,0.9598,2e-05,5.74529]
[1779035943761,55.32,78087.19,0.0,0.95982,2e-05,5.74345]
[1779035948796,55.33,78088.54,0.0,0.95984,2e-05,5.74049]
[1779035953831,55.33,78088.63,0.0,0.95984,2e-05,5.74086]
[1779035958868,55.33,78088.69,0.0,0.95984,2e-05,5.74129]
[1779035964909,55.33,78089.96,0.0,0.95986,2e-05,5.7386]
[1779035970200,55.33,78089.92,0.0,0.95986,2e-05,5.73939]
[1779035975989,55.34,78089.82,0.0,0.95987,2e-05,5.73732]
[1779035984046,55.34,78090.05,0.0,0.95986,2e-05,5.7376]
[1779035989081,55.34,78089.9,0.0,0.95986,2e-05,5.73854]
[1779035994115,55.34,78090.12,0.0,0.95986,2e-05,5.73848]
[1779035999151,55.34,78089.82,0.0,0.95985,2e-05,5.73979]
[1779036004186,55.35,78090.11,0.0,0.95985,2e-05,5.73952]
[1779036009221,55.35,78090.32,0.0,0.95985,2e-05,5.73946]
[1779036014257,55.35,78090.38,0.0,0.95984,2e-05,5.74015]
[1779036019292,55.35,78090.46,0.0,0.95984,2e-05,5.74041]
[1779036024329,55.35,78090.5,0.0,0.95984,2e-05,5.74076]
[1779036030625,55.36,78090.99,0.0,0.95984,2e-05,5.74]
[1779036036411,55.36,78090.87,0.0,0.95986,2e-05,5.73785]
[1779036040694,55.36,78099.01,0.0,0.96004,2e-05,5.71662]
[1779036041446,55.36,78099.01,0.0,0.96004,2e-05,5.71674]
[1779036046481,55.36,78100.29,0.0,0.96007,2e-05,5.71403]
[1779036050765,55.36,78103.3,0.0,0.96013,2e-05,5.70667]
[1779036055558,55.37,78097.67,0.0,0.95999,2e-05,5.72243]
[1779036060836,55.37,78097.47,0.0,0.95998,2e-05,5.72379]
[1779036066636,55.37,78096.39,0.0,0.95995,2e-05,5.72767]
[1779036072677,55.38,78095.85,0.0,0.95992,2e-05,5.73022]
[1779036077712,55.38,78095.17,0.0,0.9599,2e-05,5.73301]
[1779036082749,55.38,78094.0,0.0,0.95986,2e-05,5.73712]
[1779036087784,55.39,78093.14,0.0,0.95984,2e-05,5.74043]
[1779036089799,55.39,78101.47,0.0,0.96003,2e-05,5.71876]
[1779036091813,55.39,78099.07,0.0,0.95999,2e-05,5.72263]
[1779036093826,55.39,78094.7,0.0,0.95988,2e-05,5.73469]
[1779036101883,55.4,78092.32,0.0,0.95981,2e-05,5.74287]
[1779036110946,55.4,78090.01,0.0,0.95973,2e-05,5.75113]
[1779036119002,55.41,78088.13,0.0,0.95967,2e-05,5.75804]
[1779036124042,55.41,78084.09,0.0,0.95957,2e-05,5.76996]
[1779036126052,55.41,78077.61,0.0,0.95941,2e-05,5.78768]
[1779036131327,55.42,78081.61,0.0,0.9595,2e-05,5.77811]
[1779036137131,55.42,78082.61,0.0,0.95951,2e-05,5.77631]
[1779036142164,55.42,78084.23,0.0,0.95954,2e-05,5.77297]
[1779036147199,55.43,78084.52,0.0,0.95954,2e-05,5.77298]
[1779036153242,55.43,78085.08,0.0,0.95957,2e-05,5.76936]
[1779036158277,55.43,78086.89,0.0,0.9596,2e-05,5.76527]
[1779036164320,55.43,78088.87,0.0,0.95964,2e-05,5.76085]
[1779036166334,55.44,78095.21,0.0,0.95979,2e-05,5.74429]
[1779036171609,55.44,78097.69,0.0,0.95984,2e-05,5.73849]
[1779036177411,55.44,78099.45,0.0,0.95987,2e-05,5.73478]
[1779036182449,55.44,78099.58,0.0,0.95987,2e-05,5.73536]
[1779036188488,55.45,78097.98,0.0,0.95982,2e-05,5.74078]
[1779036193523,55.45,78095.23,0.0,0.95975,2e-05,5.74906]
[1779036197562,55.45,78105.91,0.0,0.95999,2e-05,5.72155]
[1779036198569,55.45,78106.1,0.0,0.96,2e-05,5.7213]
[1779036199573,55.46,78101.08,0.0,0.95988,2e-05,5.73486]
[1779036201819,55.46,78096.04,0.0,0.95975,2e-05,5.74871]
[1779036204609,55.46,78095.63,0.0,0.95974,2e-05,5.75045]
[1779036209644,55.46,78090.92,0.0,0.95962,2e-05,5.76395]
[1779036216693,55.47,78091.07,0.0,0.95963,2e-05,5.76182]
[1779036221964,55.47,78091.12,0.0,0.95962,2e-05,5.7626]
[1779036227769,55.47,78091.24,0.0,0.95962,2e-05,5.76336]
[1779036232805,55.48,78091.98,0.0,0.95963,2e-05,5.76229]
[1779036237844,55.48,78091.0,0.0,0.9596,2e-05,5.76577]
[1779036238851,55.48,78084.2,0.0,0.95943,2e-05,5.78405]
[1779036239859,55.48,78085.67,0.0,0.95947,2e-05,5.78027]
[1779036242112,55.48,78098.05,0.0,0.95976,2e-05,5.74761]
[1779036243886,55.48,78098.76,0.0,0.95977,2e-05,5.74607]
[1779036248922,55.48,78097.98,0.0,0.95974,2e-05,5.74907]
[1779036253957,55.49,78096.96,0.0,0.95971,2e-05,5.75269]
[1779036262011,55.49,78097.76,0.0,0.95972,2e-05,5.75199]
[1779036267047,55.49,78096.95,0.0,0.95969,2e-05,5.75501]
[1779036272082,55.5,78096.43,0.0,0.95969,2e-05,5.75423]
[1779036278124,55.5,78096.08,0.0,0.95968,2e-05,5.75617]
[1779036283159,55.5,78095.8,0.0,0.95966,2e-05,5.75774]
[1779036288194,55.51,78101.92,0.0,0.9598,2e-05,5.74232]
[1779036295242,55.51,78104.02,0.0,0.95984,2e-05,5.7381]
[1779036300281,55.51,78105.71,0.0,0.95987,2e-05,5.73458]
[1779036307326,55.52,78108.01,0.0,0.95991,2e-05,5.73002]
[1779036312602,55.52,78110.39,0.0,0.95996,2e-05,5.72467]
[1779036318404,55.53,78112.24,0.0,0.95999,2e-05,5.72092]
[1779036324446,55.53,78114.0,0.0,0.96002,2e-05,5.71741]
[1779036330489,55.53,78117.34,0.0,0.96009,2e-05,5.70972]
[1779036335524,55.54,78119.55,0.0,0.96015,2e-05,5.70185]
[1779036340559,55.54,78121.14,0.0,0.96018,2e-05,5.69862]
[1779036345594,55.54,78122.46,0.0,0.9602,2e-05,5.6961]
[1779036350629,55.55,78122.92,0.0,0.96021,2e-05,5.69583]
[1779036358685,55.55,78124.36,0.0,0.96023,2e-05,5.69352]
[1779036360699,55.55,78112.67,0.0,0.95995,2e-05,5.72473]
[1779036361706,55.55,78109.19,0.0,0.95987,2e-05,5.73407]
[1779036366741,55.55,78105.54,0.0,0.95978,2e-05,5.74431]
[1779036371776,55.56,78101.88,0.0,0.95969,2e-05,5.75451]
[1779036375804,55.56,78095.24,0.0,0.95953,2e-05,5.77252]
[1779036377818,55.56,78091.33,0.0,0.95943,2e-05,5.78306]
[1779036380838,55.56,78085.54,0.0,0.9593,2e-05,5.79862]
[1779036386882,55.56,78082.41,0.0,0.95922,2e-05,5.80712]
[1779036389902,55.56,78076.56,0.0,0.95908,2e-05,5.82283]
[1779036391916,55.56,78071.19,0.0,0.95897,2e-05,5.83418]
[1779036400979,55.56,78068.97,0.0,0.95892,2e-05,5.84009]
[1779036410042,55.56,78067.15,0.0,0.95888,2e-05,5.84495]
[1779036416084,55.56,78066.98,0.0,0.95887,2e-05,5.84542]
[1779036422126,55.56,78066.92,0.0,0.95887,2e-05,5.84561]
[1779036423374,55.56,78061.09,0.0,0.95873,2e-05,5.86126]
[1779036425150,55.56,78057.82,0.0,0.95865,2e-05,5.87002]
[1779036430182,55.56,78055.12,0.0,0.95859,2e-05,5.87708]
[1779036432196,55.56,78051.28,0.0,0.9585,2e-05,5.88729]
[1779036437231,55.56,78050.79,0.0,0.95849,2e-05,5.88822]
[1779036442266,55.55,78048.4,0.0,0.95844,2e-05,5.89421]
[1779036447302,55.55,78049.31,0.0,0.95846,2e-05,5.89132]
[1779036452336,55.55,78050.74,0.0,0.95852,2e-05,5.88402]
[1779036461399,55.55,78051.73,0.0,0.95855,2e-05,5.88075]
[1779036466434,55.55,78053.47,0.0,0.95859,2e-05,5.87574]
[1779036471468,55.55,78052.95,0.0,0.95858,2e-05,5.87682]
[1779036473731,55.55,78047.05,0.0,0.95844,2e-05,5.89245]
[1779036478522,55.54,78042.77,0.0,0.95834,2e-05,5.90341]
[1779036483800,55.54,78040.97,0.0,0.95831,2e-05,5.9076]
[1779036489600,55.54,78040.74,0.0,0.95831,2e-05,5.90738]
[1779036495642,55.54,78040.48,0.0,0.95831,2e-05,5.90724]
[1779036498664,55.54,78052.43,0.0,0.9586,2e-05,5.87466]
[1779036503949,55.53,78053.82,0.0,0.95864,2e-05,5.87051]
[1779036509740,55.53,78051.12,0.0,0.95858,2e-05,5.87725]
[1779036514776,55.53,78051.93,0.0,0.95862,2e-05,5.87161]
[1779036519810,55.53,78054.29,0.0,0.95868,2e-05,5.86491]
[1779036525852,55.54,78055.06,0.0,0.95868,2e-05,5.86468]
[1779036532901,55.54,78056.24,0.0,0.95869,2e-05,5.86362]
[1779036538944,55.55,78056.0,0.0,0.95867,2e-05,5.86602]
[1779036544230,55.55,78056.71,0.0,0.95868,2e-05,5.86553]
[1779036551027,55.56,78056.94,0.0,0.95867,2e-05,5.86686]
[1779036557070,55.56,78057.72,0.0,0.95867,2e-05,5.86638]
[1779036562105,55.57,78057.84,0.0,0.95866,2e-05,5.86739]
[1779036567139,55.57,78058.44,0.0,0.95866,2e-05,5.86707]
[1779036572174,55.58,78058.73,0.0,0.95868,2e-05,5.86454]
[1779036577209,55.58,78060.79,0.0,0.95872,2e-05,5.86029]
[1779036579224,55.58,78064.46,0.0,0.9588,2e-05,5.85063]
[1779036584514,55.58,78061.85,0.0,0.95874,2e-05,5.85837]
[1779036590302,55.58,78061.46,0.0,0.95873,2e-05,5.85934]
[1779036592315,55.58,78056.18,0.0,0.9586,2e-05,5.87339]
[1779036597351,55.58,78055.63,0.0,0.95859,2e-05,5.87478]
[1779036603392,55.59,78056.5,0.0,0.9586,2e-05,5.87375]
[1779036608428,55.59,78058.32,0.0,0.95864,2e-05,5.86873]
[1779036613463,55.59,78052.53,0.0,0.95849,2e-05,5.88565]
[1779036615483,55.59,78051.06,0.0,0.95845,2e-05,5.89008]
[1779036624540,55.6,78050.31,0.0,0.95842,2e-05,5.89337]
[1779036631590,55.59,78048.78,0.0,0.95842,2e-05,5.89338]
[1779036636630,55.59,78048.21,0.0,0.95841,2e-05,5.89415]
[1779036637635,55.59,78037.89,0.0,0.95816,2e-05,5.92187]
[1779036638639,55.59,78035.12,0.0,0.95809,2e-05,5.92917]
[1779036641662,55.59,78028.42,0.0,0.95794,2e-05,5.94667]
[1779036644940,55.59,78019.57,0.0,0.95773,2e-05,5.96973]
[1779036646695,55.58,78010.17,0.0,0.9575,2e-05,5.99507]
[1779036647704,55.58,78007.13,0.0,0.95743,2e-05,6.00306]
[1779036650724,55.58,78001.93,0.0,0.95731,2e-05,6.01594]
[1779036655758,55.57,77999.76,0.0,0.95727,2e-05,6.02018]
[1779036660795,55.57,78001.12,0.0,0.95732,2e-05,6.01483]
[1779036665081,55.56,78008.64,0.0,0.95752,2e-05,5.99302]
[1779036669860,55.56,78014.07,0.0,0.95766,2e-05,5.9768]
[1779036675151,55.56,78012.7,0.0,0.95764,2e-05,5.97919]
[1779036682954,55.55,78011.08,0.0,0.95762,2e-05,5.98142]
[1779036687986,55.54,78010.53,0.0,0.95762,2e-05,5.98155]
[1779036693023,55.54,78008.37,0.0,0.9576,2e-05,5.98298]
[1779036698058,55.54,78007.75,0.0,0.9576,2e-05,5.9833]
[1779036705361,55.53,78007.09,0.0,0.9576,2e-05,5.98318]
[1779036711151,55.52,78007.14,0.0,0.95761,2e-05,5.98141]
[1779036716185,55.52,78007.67,0.0,0.95764,2e-05,5.97861]
[1779036722230,55.51,78007.37,0.0,0.95764,2e-05,5.9778]
[1779036727264,55.51,78007.05,0.0,0.95765,2e-05,5.9773]
[1779036732302,55.51,78007.59,0.0,0.95767,2e-05,5.97446]
[1779036739354,55.5,78008.13,0.0,0.9577,2e-05,5.97109]
[1779036743382,55.5,78015.04,0.0,0.95788,2e-05,5.9512]
[1779036744390,55.49,78019.53,0.0,0.95799,2e-05,5.93876]
[1779036747410,55.49,78022.12,0.0,0.95806,2e-05,5.93107]
[1779036753452,55.49,78024.27,0.0,0.95815,2e-05,5.92091]
[1779036759494,55.48,78025.1,0.0,0.95818,2e-05,5.91737]
[1779036765785,55.48,78022.66,0.0,0.95813,2e-05,5.92248]
[1779036772585,55.48,78019.49,0.0,0.95806,2e-05,5.9298]
[1779036777620,55.47,78017.44,0.0,0.95802,2e-05,5.9343]
[1779036782654,55.47,78017.29,0.0,0.95803,2e-05,5.93365]
[1779036787690,55.47,78016.23,0.0,0.95801,2e-05,5.93546]
[1779036791720,55.46,78007.57,0.0,0.95781,2e-05,5.95815]
[1779036792726,55.46,78007.04,0.0,0.9578,2e-05,5.95934]
[1779036797762,55.46,78005.71,0.0,0.95778,2e-05,5.96172]
[1779036806065,55.45,78006.02,0.0,0.9578,2e-05,5.95875]
[1779036811862,55.45,78005.86,0.0,0.95783,2e-05,5.95497]
[1779036816897,55.44,78002.68,0.0,0.95776,2e-05,5.9623]
[1779036821932,55.44,77999.16,0.0,0.95769,2e-05,5.97079]
[1779036826966,55.44,77998.88,0.0,0.95769,2e-05,5.97042]
[1779036832001,55.43,77998.35,0.0,0.95769,2e-05,5.97075]
[1779036840058,55.43,78000.2,0.0,0.95775,2e-05,5.96392]
[1779036845093,55.42,78001.48,0.0,0.95778,2e-05,5.95968]
[1779036856415,55.42,78001.86,0.0,0.95782,2e-05,5.95617]
[1779036862212,55.41,78002.56,0.0,0.95784,2e-05,5.9529]
[1779036867248,55.41,78002.85,0.0,0.95786,2e-05,5.95097]
[1779036873291,55.4,78000.75,0.0,0.95784,2e-05,5.95221]
[1779036876555,55.4,78006.62,0.0,0.95799,2e-05,5.93554]
[1779036880340,55.4,78013.13,0.0,0.95816,2e-05,5.91705]
[1779036883362,55.4,78016.27,0.0,0.95824,2e-05,5.90803]
[1779036885375,55.4,78022.8,0.0,0.9584,2e-05,5.89005]
[1779036886625,55.4,78028.68,0.0,0.95854,2e-05,5.87403]
[1779036888395,55.4,78032.55,0.0,0.95864,2e-05,5.8634]
[1779036890410,55.39,78037.17,0.0,0.95875,2e-05,5.85083]
[1779036893431,55.39,78045.0,0.0,0.95894,2e-05,5.82964]
[1779036895445,55.39,78053.04,0.0,0.95913,2e-05,5.80806]
[1779036897462,55.39,78056.16,0.0,0.95921,2e-05,5.79977]
[1779036899475,55.39,78065.13,0.0,0.95942,2e-05,5.77588]
[1779036900488,55.4,78066.89,0.0,0.95946,2e-05,5.77126]
[1779036903507,55.4,78056.09,0.0,0.9592,2e-05,5.80044]
[1779036904514,55.4,78051.24,0.0,0.95908,2e-05,5.81348]
[1779036909548,55.4,78051.51,0.0,0.95909,2e-05,5.81291]
[1779036914584,55.4,78051.09,0.0,0.95908,2e-05,5.81418]
[1779036916838,55.4,78043.62,0.0,0.9589,2e-05,5.83429]
[1779036917607,55.4,78043.62,0.0,0.9589,2e-05,5.83428]
[1779036923649,55.4,78042.54,0.0,0.95887,2e-05,5.83701]
[1779036928685,55.4,78044.92,0.0,0.95893,2e-05,5.83044]
[1779036930707,55.4,78036.36,0.0,0.95873,2e-05,5.85332]
[1779036931712,55.4,78009.15,0.0,0.95809,2e-05,5.9239]
[1779036932719,55.4,77999.99,0.0,0.95787,2e-05,5.94863]
[1779036933727,55.39,78000.25,0.0,0.95788,2e-05,5.94768]
[1779036938761,55.39,77996.36,0.0,0.95779,2e-05,5.95711]
[1779036939767,55.39,77990.57,0.0,0.95765,2e-05,5.97268]
[1779036940775,55.39,77988.52,0.0,0.9576,2e-05,5.97802]
[1779036945811,55.38,77984.89,0.0,0.95752,2e-05,5.9866]
[1779036951852,55.38,77982.48,0.0,0.95748,2e-05,5.99154]
[1779036956888,55.37,77984.51,0.0,0.95754,2e-05,5.98461]
[1779036961924,55.37,77988.59,0.0,0.95765,2e-05,5.97222]
[1779036967189,55.37,77988.78,0.0,0.95767,2e-05,5.97035]
[1779036973000,55.36,77989.43,0.0,0.95769,2e-05,5.96747]
[1779036978034,55.36,77990.27,0.0,0.95772,2e-05,5.9641]
[1779036983069,55.36,77990.53,0.0,0.95774,2e-05,5.96234]
[1779036988107,55.35,77991.62,0.0,0.95778,2e-05,5.95832]
[1779036993139,55.35,77994.01,0.0,0.95786,2e-05,5.94767]
[1779036998175,55.35,77995.55,0.0,0.95791,2e-05,5.94222]
[1779037004217,55.34,77996.52,0.0,0.95795,2e-05,5.93833]
[1779037010258,55.34,77998.2,0.0,0.958,2e-05,5.93251]
[1779037015294,55.33,77998.92,0.0,0.95803,2e-05,5.92951]
[1779037020329,55.33,78003.23,0.0,0.95814,2e-05,5.91677]
[1779037025363,55.33,78001.66,0.0,0.95811,2e-05,5.92007]
[1779037027609,55.33,78012.27,0.0,0.95837,2e-05,5.89086]
[1779037031408,55.32,78015.37,0.0,0.95845,2e-05,5.88187]
[1779037035434,55.32,78004.87,0.0,0.9582,2e-05,5.90976]
[1779037037679,55.32,78000.94,0.0,0.95811,2e-05,5.92005]
[1779037045504,55.32,78001.57,0.0,0.95814,2e-05,5.91665]
[1779037047749,55.31,77995.31,0.0,0.95799,2e-05,5.93328]
[1779037049532,55.31,77994.54,0.0,0.95798,2e-05,5.93492]
[1779037054566,55.31,77993.73,0.0,0.95799,2e-05,5.93286]
[1779037059602,55.31,77993.88,0.0,0.958,2e-05,5.93128]
[1779037061616,55.3,78002.09,0.0,0.95821,2e-05,5.90847]
[1779037062622,55.3,78003.53,0.0,0.95824,2e-05,5.90437]
[1779037067888,55.3,78006.14,0.0,0.95831,2e-05,5.89635]
[1779037073700,55.3,78007.43,0.0,0.95835,2e-05,5.89179]
[1779037078736,55.29,78010.07,0.0,0.95843,2e-05,5.88375]
[1779037083770,55.29,78011.88,0.0,0.95848,2e-05,5.87797]
[1779037091827,55.29,78013.04,0.0,0.95852,2e-05,5.87342]
[1779037096862,55.28,78012.78,0.0,0.95852,2e-05,5.87323]
[1779037101897,55.28,78011.15,0.0,0.95849,2e-05,5.87673]
[1779037104918,55.28,78005.73,0.0,0.95836,2e-05,5.89084]
[1779037109953,55.28,78002.22,0.0,0.95829,2e-05,5.89937]
[1779037115995,55.27,78000.24,0.0,0.95827,2e-05,5.90053]
[1779037121030,55.27,77998.23,0.0,0.95823,2e-05,5.90508]
[1779037126072,55.27,77996.49,0.0,0.95819,2e-05,5.90892]
[1779037131107,55.26,77996.17,0.0,0.95819,2e-05,5.90891]
[1779037134128,55.26,77988.96,0.0,0.95802,2e-05,5.92801]
[1779037139163,55.26,77988.45,0.0,0.95802,2e-05,5.92839]
[1779037144199,55.26,77987.33,0.0,0.958,2e-05,5.93046]
[1779037149234,55.25,77986.67,0.0,0.95799,2e-05,5.9313]
[1779037154269,55.25,77985.61,0.0,0.95797,2e-05,5.93325]
[1779037155275,55.25,77976.37,0.0,0.95774,2e-05,5.95869]
[1779037156283,55.25,77973.88,0.0,0.95768,2e-05,5.96528]
[1779037161324,55.25,77971.68,0.0,0.95762,2e-05,5.97174]
[1779037166355,55.25,77968.12,0.0,0.95755,2e-05,5.98028]
[1779037171390,55.24,77967.78,0.0,0.95757,2e-05,5.97693]
[1779037176436,55.24,77974.46,0.0,0.95774,2e-05,5.95748]
[1779037181466,55.24,77974.96,0.0,0.95777,2e-05,5.95514]
[1779037186501,55.23,77971.79,0.0,0.9577,2e-05,5.96284]
[1779037190528,55.23,77966.59,0.0,0.95757,2e-05,5.97632]
[1779037196571,55.23,77964.94,0.0,0.95754,2e-05,5.9797]
[1779037201608,55.22,77963.03,0.0,0.9575,2e-05,5.98404]
[1779037202616,55.22,77970.1,0.0,0.95768,2e-05,5.96446]
[1779037203622,55.22,77968.94,0.0,0.95765,2e-05,5.96749]
[1779037206644,55.22,77974.61,0.0,0.9578,2e-05,5.95151]
[1779037211678,55.22,77977.77,0.0,0.95788,2e-05,5.94218]
[1779037216713,55.22,77978.9,0.0,0.95791,2e-05,5.93839]
[1779037221750,55.22,77980.54,0.0,0.95795,2e-05,5.93394]
[1779037226782,55.22,77982.99,0.0,0.95801,2e-05,5.92839]
[1779037231817,55.22,77985.02,0.0,0.95807,2e-05,5.9209]
[1779037236853,55.23,77984.53,0.0,0.95804,2e-05,5.92336]
[1779037242896,55.23,77986.23,0.0,0.95807,2e-05,5.92005]
[1779037249162,55.24,77983.34,0.0,0.95799,2e-05,5.92918]
[1779037254980,55.24,77981.76,0.0,0.95795,2e-05,5.93435]
[1779037258010,55.24,77971.36,0.0,0.95768,2e-05,5.96337]
[1779037260027,55.24,77968.9,0.0,0.95762,2e-05,5.97046]
[1779037262038,55.24,77963.82,0.0,0.95749,2e-05,5.98468]
[1779037267076,55.24,77961.76,0.0,0.95744,2e-05,5.99094]
[1779037270093,55.25,77952.97,0.0,0.95721,2e-05,6.01542]
[1779037272108,55.25,77945.78,0.0,0.95703,3e-05,6.03539]
[1779037277144,55.25,77941.72,0.0,0.95693,3e-05,6.04685]
[1779037283187,55.25,77938.01,0.0,0.95683,3e-05,6.0574]
[1779037288222,55.25,77934.62,0.0,0.95675,3e-05,6.067]
[1779037293272,55.25,77909.37,0.0,0.95613,3e-05,6.13417]
[1779037294279,55.25,77893.9,0.0,0.95573,3e-05,6.17746]
[1779037295285,55.25,77892.31,0.0,0.95569,3e-05,6.1822]
[1779037300321,55.25,77884.97,0.0,0.95549,3e-05,6.20413]
[1779037301330,55.25,77878.62,0.0,0.95532,3e-05,6.22222]
[1779037302338,55.25,77877.29,0.0,0.95529,3e-05,6.22615]
[1779037305358,55.26,77886.98,0.0,0.95553,3e-05,6.19943]
[1779037307372,55.26,77889.76,0.0,0.9556,3e-05,6.19208]
[1779037313414,55.26,77892.02,0.0,0.95565,3e-05,6.18712]
[1779037315428,55.26,77898.88,0.0,0.95582,3e-05,6.16834]
[1779037316435,55.26,77904.91,0.0,0.95597,3e-05,6.15172]
[1779037317443,55.27,77906.46,0.0,0.95601,3e-05,6.14765]
[1779037322477,55.27,77905.07,0.0,0.95596,3e-05,6.15295]
[1779037327512,55.28,77906.11,0.0,0.95597,3e-05,6.15173]
[1779037332547,55.28,77911.73,0.0,0.9561,3e-05,6.13747]
[1779037334561,55.28,77918.03,0.0,0.95625,3e-05,6.12056]
[1779037338590,55.28,77923.9,0.0,0.9564,3e-05,6.10446]
[1779037344632,55.29,77926.15,0.0,0.95645,3e-05,6.09928]
[1779037349898,55.29,77929.13,0.0,0.95651,3e-05,6.09284]
[1779037355709,55.3,77933.56,0.0,0.95662,3e-05,6.07974]
[1779037357723,55.3,77938.85,0.0,0.95675,3e-05,6.06585]
[1779037359968,55.3,77942.1,0.0,0.95682,3e-05,6.05768]
[1779037365783,55.31,77943.04,0.0,0.95682,3e-05,6.05752]
[1779037370038,55.32,77949.38,0.0,0.95697,3e-05,6.04087]
[1779037373840,55.31,77941.72,0.0,0.95679,3e-05,6.06058]
[1779037374846,55.31,77940.49,0.0,0.95677,3e-05,6.06359]
[1779037380112,55.31,77942.89,0.0,0.95683,3e-05,6.05653]
[1779037385924,55.31,77942.29,0.0,0.95682,3e-05,6.05818]
[1779037390958,55.3,77943.11,0.0,0.95685,3e-05,6.0548]
[1779037393979,55.3,77949.43,0.0,0.95701,2e-05,6.03625]
[1779037394986,55.3,77949.47,0.0,0.95702,2e-05,6.0358]
[1779037400251,55.29,77957.19,0.0,0.95723,2e-05,6.0129]
[1779037406063,55.29,77958.55,0.0,0.95728,2e-05,6.00729]
[1779037409084,55.29,77963.94,0.0,0.95742,2e-05,5.99161]
[1779037414120,55.28,77965.15,0.0,0.95748,2e-05,5.98385]
[1779037419155,55.28,77964.35,0.0,0.95747,2e-05,5.98472]
[1779037424191,55.27,77964.45,0.0,0.95749,2e-05,5.98312]
[1779037428218,55.27,77958.15,0.0,0.95734,2e-05,5.99935]
[1779037430232,55.27,77955.91,0.0,0.95728,2e-05,6.00529]
[1779037435269,55.27,77959.12,0.0,0.95737,2e-05,5.99611]
[1779037440306,55.26,77958.15,0.0,0.95736,2e-05,5.99732]
[1779037445339,55.26,77959.59,0.0,0.9574,2e-05,5.99188]
[1779037450375,55.25,77960.76,0.0,0.95745,2e-05,5.98717]
[1779037455412,55.25,77961.31,0.0,0.95747,2e-05,5.98417]
[1779037460446,55.24,77962.31,0.0,0.95751,2e-05,5.97993]
[1779037465482,55.24,77964.44,0.0,0.95758,2e-05,5.9726]
[1779037470748,55.23,77965.27,0.0,0.95761,2e-05,5.96857]
[1779037474545,55.23,77972.12,0.0,0.95781,2e-05,5.94591]
[1779037479580,55.23,77975.17,0.0,0.9579,2e-05,5.93629]
[1779037484615,55.22,77976.65,0.0,0.95794,2e-05,5.93097]
[1779037489650,55.22,77981.98,0.0,0.95809,2e-05,5.91492]
[1779037494685,55.21,77984.76,0.0,0.95817,2e-05,5.90625]
[1779037500965,55.21,77986.24,0.0,0.95821,2e-05,5.90097]
[1779037507777,55.21,77987.91,0.0,0.95827,2e-05,5.89503]
[1779037512813,55.2,77986.69,0.0,0.95824,2e-05,5.89737]
[1779037514829,55.2,77973.71,0.0,0.95793,2e-05,5.93237]
[1779037515834,55.2,77975.49,0.0,0.95798,2e-05,5.92725]
[1779037521106,55.2,77973.29,0.0,0.95793,2e-05,5.93209]
[1779037526911,55.19,77964.68,0.0,0.95773,2e-05,5.95429]
[1779037527918,55.19,77961.41,0.0,0.95765,2e-05,5.96338]
[1779037532953,55.19,77961.49,0.0,0.95768,2e-05,5.95878]
[1779037537988,55.19,77961.36,0.0,0.95768,2e-05,5.95938]
[1779037543024,55.19,77961.21,0.0,0.95768,2e-05,5.95854]
[1779037548079,55.19,77961.11,0.0,0.95768,2e-05,5.95906]
[1779037553113,55.19,77962.91,0.0,0.95772,2e-05,5.95476]
[1779037558148,55.19,77963.31,0.0,0.95772,2e-05,5.95433]
[1779037564191,55.19,77964.08,0.0,0.95774,2e-05,5.95301]
[1779037569226,55.2,77968.09,0.0,0.95783,2e-05,5.94276]
[1779037576275,55.2,77963.22,0.0,0.9577,2e-05,5.95703]
[1779037581529,55.2,77963.22,0.0,0.95769,2e-05,5.95764]
[1779037587352,55.2,77963.49,0.0,0.95769,2e-05,5.95762]
[1779037592387,55.2,77963.64,0.0,0.95771,2e-05,5.95472]
[1779037597422,55.21,77959.21,0.0,0.9576,2e-05,5.96744]
[1779037599436,55.21,77952.47,0.0,0.95743,2e-05,5.98613]
[1779037604470,55.21,77950.23,0.0,0.95737,2e-05,5.99266]
[1779037609506,55.21,77948.64,0.0,0.95733,2e-05,5.99734]
[1779037615549,55.21,77951.16,0.0,0.95739,2e-05,5.99084]
[1779037622598,55.21,77951.77,0.0,0.9574,2e-05,5.98972]
[1779037627633,55.21,77951.29,0.0,0.95738,2e-05,5.99145]
[1779037629648,55.21,77951.53,0.0,0.95739,2e-05,5.99101]
[1779037634682,55.22,77952.11,0.0,0.9574,2e-05,5.99]
[1779037639717,55.22,77951.62,0.0,0.95738,2e-05,5.99194]
[1779037644751,55.22,77950.65,0.0,0.95735,2e-05,5.99518]
[1779037649787,55.22,77949.41,0.0,0.95731,2e-05,5.99915]
[1779037654822,55.22,77948.5,0.0,0.9573,2e-05,5.99923]
[1779037660864,55.23,77948.82,0.0,0.95731,2e-05,5.999]
[1779037668920,55.23,77949.05,0.0,0.9573,2e-05,5.99926]
[1779037676976,55.23,77948.13,0.0,0.95727,2e-05,6.00265]
[1779037682229,55.23,77947.34,0.0,0.95725,2e-05,6.00533]
[1779037688060,55.23,77947.72,0.0,0.95725,2e-05,6.00488]
[1779037693100,55.23,77945.52,0.0,0.9572,2e-05,6.01065]
[1779037700144,55.24,77948.31,0.0,0.95727,2e-05,6.0036]
[1779037705179,55.24,77949.05,0.0,0.95728,2e-05,6.00204]
[1779037710213,55.24,77950.79,0.0,0.95732,2e-05,5.99772]
[1779037715249,55.24,77950.81,0.0,0.95734,2e-05,5.99511]
[1779037720283,55.24,77945.6,0.0,0.9572,2e-05,6.00992]
[1779037724311,55.24,77967.32,0.0,0.95774,2e-05,5.95018]
[1779037725319,55.24,77976.67,0.0,0.95797,2e-05,5.92442]
[1779037726326,55.24,77975.14,0.0,0.95794,2e-05,5.92844]
[1779037732578,55.24,77969.99,0.0,0.95782,2e-05,5.94155]
[1779037739418,55.23,77968.95,0.0,0.9578,2e-05,5.94332]
[1779037742651,55.23,77960.69,0.0,0.9576,2e-05,5.96551]
[1779037744454,55.23,77960.49,0.0,0.9576,2e-05,5.96571]
[1779037749488,55.23,77959.82,0.0,0.95759,2e-05,5.96668]
[1779037754523,55.23,77960.16,0.0,0.9576,2e-05,5.96526]
[1779037759558,55.22,77958.55,0.0,0.95757,2e-05,5.96885]
[1779037764593,55.22,77954.32,0.0,0.95747,2e-05,5.97967]
[1779037766607,55.22,77953.86,0.0,0.95747,2e-05,5.98058]
[1779037771643,55.22,77953.91,0.0,0.95749,2e-05,5.97648]
[1779037776676,55.22,77954.88,0.0,0.95753,2e-05,5.97296]
[1779037782720,55.21,77957.13,0.0,0.95759,2e-05,5.9658]
[1779037786749,55.21,77962.31,0.0,0.95772,2e-05,5.95096]
[1779037791784,55.21,77976.8,0.0,0.95809,2e-05,5.91061]
[1779037792790,55.21,77979.04,0.0,0.95814,2e-05,5.9044]
[1779037795814,55.21,77984.04,0.0,0.95827,2e-05,5.89054]
[1779037799840,55.21,77978.77,0.0,0.95814,2e-05,5.90455]
[1779037803073,55.2,77974.27,0.0,0.95804,2e-05,5.91634]
[1779037806889,55.2,77968.96,0.0,0.95791,2e-05,5.9304]
[1779037811924,55.2,77966.05,0.0,0.95784,2e-05,5.93755]
[1779037813143,55.2,77957.0,0.0,0.95762,2e-05,5.96199]
[1779037814948,55.2,77956.18,0.0,0.95761,2e-05,5.96403]
[1779037823212,55.19,77956.78,0.0,0.95764,2e-05,5.96046]
[1779037829043,55.19,77957.76,0.0,0.95767,2e-05,5.95648]
[1779037834080,55.19,77955.51,0.0,0.95764,2e-05,5.95888]
[1779037840123,55.19,77952.58,0.0,0.95756,2e-05,5.96784]
[1779037843353,55.19,77942.83,0.0,0.95732,2e-05,5.99508]
[1779037846173,55.19,77934.1,0.0,0.9571,3e-05,6.01873]
[1779037847182,55.19,77930.28,0.0,0.95701,3e-05,6.02898]
[1779037852215,55.18,77928.99,0.0,0.95699,3e-05,6.03093]
[1779037857250,55.18,77932.95,0.0,0.9571,3e-05,6.01842]
[1779037862285,55.17,77934.27,0.0,0.95715,3e-05,6.01324]
[1779037865310,55.17,77927.68,0.0,0.95699,3e-05,6.0309]
[1779037867320,55.17,77922.6,0.0,0.95687,3e-05,6.04465]
[1779037873563,55.17,77923.5,0.0,0.9569,3e-05,6.04113]
[1779037879404,55.17,77924.54,0.0,0.95693,3e-05,6.03804]
[1779037883633,55.17,77918.1,0.0,0.95676,3e-05,6.05603]
[1779037885446,55.17,77915.82,0.0,0.9567,3e-05,6.06239]
[1779037890480,55.17,77912.98,0.0,0.95663,3e-05,6.07026]
[1779037895516,55.17,77910.22,0.0,0.95658,3e-05,6.07483]
[1779037900550,55.17,77910.56,0.0,0.95659,3e-05,6.07389]
[1779037905587,55.17,77906.9,0.0,0.9565,3e-05,6.08406]
[1779037910621,55.17,77908.26,0.0,0.95653,3e-05,6.0802]
[1779037915656,55.17,77906.87,0.0,0.9565,3e-05,6.08396]
[1779037920693,55.17,77901.92,0.0,0.95637,3e-05,6.098]
[1779037923914,55.17,77893.14,0.0,0.95614,3e-05,6.12366]
[1779037925727,55.17,77890.9,0.0,0.95607,3e-05,6.13063]
[1779037927741,55.17,77884.9,0.0,0.95592,3e-05,6.14807]
[1779037928748,55.18,77878.99,0.0,0.95576,3e-05,6.16495]
[1779037929755,55.18,77870.16,0.0,0.95553,3e-05,6.19004]
[1779037930799,55.18,77867.11,0.0,0.95545,3e-05,6.19886]
[1779037931770,55.18,77858.48,0.0,0.95522,3e-05,6.22342]
[1779037932777,55.18,77853.93,0.0,0.95511,3e-05,6.23646]
[1779037934793,55.18,77850.68,0.0,0.95502,3e-05,6.24596]
[1779037936805,55.18,77855.47,0.0,0.95514,3e-05,6.23273]
[1779037941840,55.18,77858.11,0.0,0.9552,3e-05,6.22613]
[1779037943855,55.18,77867.96,0.0,0.95545,3e-05,6.1987]
[1779037944861,55.18,77869.15,0.0,0.95548,3e-05,6.19555]
[1779037949897,55.19,77870.15,0.0,0.9555,3e-05,6.19381]
[1779037954932,55.19,77866.71,0.0,0.95542,3e-05,6.20137]
[1779037956946,55.19,77872.23,0.0,0.95556,3e-05,6.18626]
[1779037961981,55.2,77870.21,0.0,0.9555,3e-05,6.19312]
[1779037962988,55.2,77860.09,0.0,0.95523,3e-05,6.22188]
[1779037963995,55.2,77854.74,0.0,0.95509,3e-05,6.23718]
[1779037969030,55.2,77854.08,0.0,0.95507,3e-05,6.23986]
[1779037974298,55.2,77853.61,0.0,0.95505,3e-05,6.24215]
[1779037980107,55.21,77852.63,0.0,0.95501,3e-05,6.24575]
[1779037982121,55.21,77845.68,0.0,0.95483,3e-05,6.26577]
[1779037983128,55.21,77844.03,0.0,0.95479,3e-05,6.27059]
[1779037984377,55.21,77834.03,0.0,0.95452,3e-05,6.29926]
[1779037986148,55.21,77830.36,0.0,0.95442,3e-05,6.30979]
[1779037989170,55.21,77825.9,0.0,0.9543,3e-05,6.32269]
[1779037993198,55.24,77831.43,0.0,0.95437,3e-05,6.3162]
[1779037997226,55.28,77826.16,0.0,0.9541,3e-05,6.34515]
[1779038003269,55.29,77826.76,0.0,0.9541,3e-05,6.34588]
[1779038008303,55.3,77826.49,0.0,0.95407,3e-05,6.34866]
[1779038009310,55.3,77831.81,0.0,0.95421,3e-05,6.3339]
[1779038012331,55.31,77838.45,0.0,0.95436,3e-05,6.3171]
[1779038017367,55.32,77841.55,0.0,0.95442,3e-05,6.31049]
[1779038019381,55.32,77848.52,0.0,0.95459,3e-05,6.29157]
[1779038024657,55.33,77848.59,0.0,0.95457,3e-05,6.29367]
[1779038026437,55.33,77842.9,0.0,0.95442,3e-05,6.31073]
[1779038027439,55.34,77843.57,0.0,0.95443,3e-05,6.30925]
[1779038032472,55.34,77840.03,0.0,0.95432,3e-05,6.32134]
[1779038036502,55.35,77832.62,0.0,0.95411,3e-05,6.34401]
[1779038041538,55.35,77832.5,0.0,0.95409,3e-05,6.34614]
[1779038045566,55.36,77837.32,0.0,0.9542,3e-05,6.33389]
[1779038050602,55.36,77834.98,0.0,0.95413,3e-05,6.34246]
[1779038055636,55.37,77836.03,0.0,0.95414,3e-05,6.34135]
[1779038060670,55.37,77835.48,0.0,0.9541,3e-05,6.34478]
[1779038065706,55.38,77834.52,0.0,0.95406,3e-05,6.34934]
[1779038070741,55.39,77833.99,0.0,0.95403,3e-05,6.3527]
[1779038075012,55.39,77841.92,0.0,0.95425,3e-05,6.32843]
[1779038080811,55.4,77842.72,0.0,0.95425,3e-05,6.32851]
[1779038085846,55.4,77844.12,0.0,0.95427,3e-05,6.32646]
[1779038090881,55.41,77853.07,0.0,0.95449,3e-05,6.30295]
[1779038095915,55.42,77854.16,0.0,0.9545,3e-05,6.30193]
[1779038100956,55.42,77856.41,0.0,0.95454,3e-05,6.29761]
[1779038106007,55.43,77857.86,0.0,0.95456,3e-05,6.29552]
[1779038109029,55.43,77865.53,0.0,0.95475,3e-05,6.27501]
[1779038110041,55.44,77866.18,0.0,0.95476,3e-05,6.27361]
[1779038115073,55.44,77864.23,0.0,0.95469,3e-05,6.28129]
[1779038119100,55.45,77869.95,0.0,0.95482,3e-05,6.26691]
[1779038122120,55.45,77863.03,0.0,0.95463,3e-05,6.28788]
[1779038124134,55.46,77862.12,0.0,0.9546,3e-05,6.29134]
[1779038129171,55.46,77865.26,0.0,0.95466,3e-05,6.28467]
[1779038130178,55.46,77872.58,0.0,0.95485,3e-05,6.26405]
[1779038131185,55.46,77873.25,0.0,0.95489,3e-05,6.2591]
[1779038136220,55.46,77876.17,0.0,0.95496,3e-05,6.25138]
[1779038141256,55.47,77880.13,0.0,0.95506,3e-05,6.24074]
[1779038146291,55.47,77881.79,0.0,0.95509,3e-05,6.23655]
[1779038151329,55.47,77885.0,0.0,0.95517,3e-05,6.22805]
[1779038156361,55.47,77887.0,0.0,0.95522,3e-05,6.22284]
[1779038161397,55.47,77891.08,0.0,0.95532,3e-05,6.21179]
[1779038166432,55.47,77892.23,0.0,0.95535,3e-05,6.20894]
[1779038170460,55.47,77901.68,0.0,0.95559,3e-05,6.18279]
[1779038172475,55.47,77907.97,0.0,0.95575,3e-05,6.16546]
[1779038177509,55.48,77911.37,0.0,0.95583,3e-05,6.1566]
[1779038181537,55.48,77905.94,0.0,0.95569,3e-05,6.17224]
[1779038184558,55.48,77912.17,0.0,0.95584,3e-05,6.1552]
[1779038189593,55.48,77914.71,0.0,0.9559,3e-05,6.14886]
[1779038194629,55.48,77915.49,0.0,0.95593,3e-05,6.14437]
[1779038199664,55.49,77915.49,0.0,0.95593,3e-05,6.14526]
[1779038205925,55.49,77915.15,0.0,0.95591,3e-05,6.1473]
[1779038211748,55.49,77917.01,0.0,0.95594,3e-05,6.14321]
[1779038218796,55.5,77917.67,0.0,0.95595,3e-05,6.14266]
[1779038224839,55.5,77913.22,0.0,0.95583,3e-05,6.15616]
[1779038229874,55.5,77910.98,0.0,0.95576,3e-05,6.16327]
[1779038234909,55.51,77907.66,0.0,0.95567,3e-05,6.17345]
[1779038239944,55.51,77903.05,0.0,0.95554,3e-05,6.18724]
[1779038246211,55.51,77901.44,0.0,0.95549,3e-05,6.19283]
[1779038252028,55.52,77899.57,0.0,0.95545,3e-05,6.19601]
[1779038254042,55.52,77891.67,0.0,0.95525,3e-05,6.2185]
[1779038255051,55.52,77890.83,0.0,0.95523,3e-05,6.221]
[1779038260088,55.52,77890.94,0.0,0.95522,3e-05,6.22139]
[1779038265120,55.52,77888.87,0.0,0.95516,3e-05,6.22785]
[1779038270156,55.53,77888.52,0.0,0.95515,3e-05,6.22944]
[1779038275191,55.53,77890.58,0.0,0.9552,3e-05,6.22424]
[1779038276422,55.53,77884.13,0.0,0.95503,3e-05,6.24248]
[1779038278211,55.53,77884.13,0.0,0.95503,3e-05,6.24267]
[1779038281233,55.53,77877.82,0.0,0.95486,3e-05,6.2607]
[1779038287276,55.53,77877.67,0.0,0.95485,3e-05,6.26147]
[1779038292311,55.53,77877.6,0.0,0.95485,3e-05,6.26192]
[1779038298355,55.53,77879.77,0.0,0.9549,3e-05,6.25614]
[1779038304395,55.53,77879.25,0.0,0.95489,3e-05,6.25792]
[1779038309431,55.53,77878.05,0.0,0.95485,3e-05,6.26152]
[1779038310437,55.53,77863.44,0.0,0.95447,3e-05,6.30283]
[1779038311446,55.53,77854.89,0.0,0.95427,3e-05,6.32423]
[1779038312451,55.54,77845.15,0.0,0.954,3e-05,6.35259]
[1779038313458,55.54,77837.74,0.0,0.9538,3e-05,6.37435]
[1779038316703,55.55,77833.57,0.0,0.95367,3e-05,6.38875]
[1779038322523,55.56,77831.26,0.0,0.95357,3e-05,6.399]
[1779038326781,55.57,77825.83,0.0,0.95341,3e-05,6.4169]
[1779038328563,55.57,77801.68,0.0,0.95276,3e-05,6.48685]
[1779038329570,55.57,77794.66,0.0,0.95256,3e-05,6.5076]
[1779038332592,55.57,77802.9,0.0,0.95277,3e-05,6.48516]
[1779038334605,55.58,77810.67,0.0,0.95297,3e-05,6.46378]
[1779038339641,55.58,77810.94,0.0,0.95296,3e-05,6.46506]
[1779038340646,55.59,77820.64,0.0,0.95321,3e-05,6.43827]
[1779038341653,55.59,77827.36,0.0,0.95339,3e-05,6.41961]
[1779038343668,55.59,77833.65,0.0,0.95354,3e-05,6.40286]
[1779038348718,55.6,77837.23,0.0,0.95361,3e-05,6.39575]
[1779038353754,55.61,77839.79,0.0,0.95365,3e-05,6.39158]
[1779038354761,55.61,77855.27,0.0,0.95405,3e-05,6.34815]
[1779038355768,55.62,77855.35,0.0,0.95405,3e-05,6.3486]
[1779038356987,55.62,77863.05,0.0,0.95424,3e-05,6.32746]
[1779038358790,55.62,77863.23,0.0,0.95424,3e-05,6.3276]
[1779038363823,55.63,77863.7,0.0,0.95424,3e-05,6.32794]
[1779038368860,55.63,77867.13,0.0,0.95431,3e-05,6.31992]
[1779038373894,55.64,77869.17,0.0,0.95437,3e-05,6.31276]
[1779038378929,55.64,77876.42,0.0,0.95454,3e-05,6.29419]
[1779038380943,55.64,77878.25,0.0,0.95459,3e-05,6.28951]
[1779038383963,55.65,77871.32,0.0,0.9544,3e-05,6.31033]
[1779038384971,55.65,77869.35,0.0,0.95434,3e-05,6.31627]
[1779038390010,55.66,77875.42,0.0,0.95448,3e-05,6.30094]
[1779038395044,55.66,77872.58,0.0,0.95439,3e-05,6.31085]
[1779038402095,55.67,77872.96,0.0,0.95438,3e-05,6.3122]
[1779038406121,55.67,77880.19,0.0,0.95456,3e-05,6.29277]
[1779038407337,55.67,77884.54,0.0,0.95467,3e-05,6.28051]
[1779038413171,55.67,77892.65,0.0,0.95488,3e-05,6.25848]
[1779038415185,55.67,77899.08,0.0,0.95504,3e-05,6.24051]
[1779038416192,55.68,77905.42,0.0,0.9552,3e-05,6.2228]
[1779038419212,55.68,77907.68,0.0,0.95526,3e-05,6.21671]
[1779038424248,55.68,77908.61,0.0,0.95528,3e-05,6.21451]
[1779038429287,55.68,77910.05,0.0,0.95531,3e-05,6.21087]
[1779038436336,55.68,77911.05,0.0,0.95536,3e-05,6.20548]
[1779038441371,55.68,77908.07,0.0,0.95528,3e-05,6.2142]
[1779038446406,55.69,77905.55,0.0,0.9552,3e-05,6.22305]
[1779038451441,55.69,77903.81,0.0,0.95513,3e-05,6.23005]
[1779038456477,55.7,77900.5,0.0,0.95503,3e-05,6.24142]
[1779038458491,55.7,77905.82,0.0,0.95516,3e-05,6.22736]
[1779038463529,55.71,77905.53,0.0,0.95514,3e-05,6.22932]
[1779038468564,55.71,77904.87,0.0,0.95512,3e-05,6.23157]
[1779038473599,55.71,77904.33,0.0,0.9551,3e-05,6.23343]
[1779038478633,55.71,77902.73,0.0,0.95506,3e-05,6.23824]
[1779038483675,55.71,77903.49,0.0,0.95507,3e-05,6.23685]
[1779038488705,55.72,77905.99,0.0,0.95513,3e-05,6.2309]
[1779038493740,55.72,77906.84,0.0,0.95515,3e-05,6.22749]
[1779038499781,55.73,77907.3,0.0,0.95514,3e-05,6.22873]
[1779038504817,55.73,77910.97,0.0,0.95522,3e-05,6.21951]
[1779038509851,55.74,77916.5,0.0,0.95536,3e-05,6.20515]
[1779038514887,55.74,77916.18,0.0,0.95533,3e-05,6.20822]
[1779038519922,55.75,77917.2,0.0,0.95534,3e-05,6.2075]
[1779038521936,55.75,77910.39,0.0,0.95515,3e-05,6.22737]
[1779038526979,55.76,77913.67,0.0,0.95522,3e-05,6.22021]
[1779038532016,55.77,77913.63,0.0,0.9552,3e-05,6.22234]
[1779038537050,55.77,77910.55,0.0,0.9551,3e-05,6.23292]
[1779038542086,55.78,77909.47,0.0,0.95506,3e-05,6.23786]
[1779038548329,55.79,77906.94,0.0,0.95497,3e-05,6.24717]
[1779038554170,55.79,77905.9,0.0,0.95495,3e-05,6.24914]
[1779038559204,55.8,77904.32,0.0,0.95489,3e-05,6.25537]
[1779038564245,55.81,77904.38,0.0,0.95488,3e-05,6.257]
[1779038566258,55.81,77909.94,0.0,0.95501,3e-05,6.24216]
[1779038571293,55.81,77904.08,0.0,0.95484,3e-05,6.26046]
[1779038572300,55.81,77897.56,0.0,0.95467,3e-05,6.2791]
[1779038573307,55.82,77897.09,0.0,0.95466,3e-05,6.28074]
[1779038578539,55.82,77899.82,0.0,0.95471,3e-05,6.2747]
[1779038584384,55.83,77903.43,0.0,0.95479,3e-05,6.26658]
[1779038591437,55.84,77902.68,0.0,0.95475,3e-05,6.2711]
[1779038597479,55.84,77903.11,0.0,0.95474,3e-05,6.27191]
[1779038602514,55.85,77903.31,0.0,0.95473,3e-05,6.27303]
[1779038607549,55.85,77908.16,0.0,0.95484,3e-05,6.2611]
[1779038610573,55.86,77912.83,0.0,0.95495,3e-05,6.24908]
[1779038613595,55.86,77918.26,0.0,0.9551,3e-05,6.23185]
[1779038618630,55.87,77922.39,0.0,0.95519,3e-05,6.2223]
[1779038623666,55.87,77922.73,0.0,0.95518,3e-05,6.2234]
[1779038629709,55.88,77924.16,0.0,0.9552,3e-05,6.22186]
[1779038635749,55.89,77923.71,0.0,0.95516,3e-05,6.22556]
[1779038640784,55.9,77921.62,0.0,0.95509,3e-05,6.23378]
[1779038645818,55.9,77923.33,0.0,0.95512,3e-05,6.23058]
[1779038651861,55.91,77925.12,0.0,0.95514,3e-05,6.22828]
[1779038656896,55.92,77924.2,0.0,0.9551,3e-05,6.23274]
[1779038657905,55.92,77918.61,0.0,0.95495,3e-05,6.2487]
[1779038659112,55.92,77912.46,0.0,0.95479,3e-05,6.26624]
[1779038664952,55.92,77912.16,0.0,0.95477,3e-05,6.26906]
[1779038672004,55.93,77911.94,0.0,0.95476,3e-05,6.26888]
[1779038676031,55.94,77917.21,0.0,0.95488,3e-05,6.25553]
[1779038682073,55.94,77918.61,0.0,0.9549,3e-05,6.25379]
[1779038687110,55.95,77920.52,0.0,0.95493,3e-05,6.25028]
[1779038694161,55.96,77920.55,0.0,0.95491,3e-05,6.25279]
[1779038699392,55.96,77923.81,0.0,0.95498,3e-05,6.24555]
[1779038708259,55.97,77919.99,0.0,0.95485,3e-05,6.25957]
[1779038715308,55.98,77920.01,0.0,0.95483,3e-05,6.26207]
[1779038722357,55.99,77919.77,0.0,0.9548,3e-05,6.26526]
[1779038726384,55.99,77908.93,0.0,0.9545,3e-05,6.29704]
[1779038727392,56.0,77893.63,0.0,0.9541,3e-05,6.34037]
[1779038728399,56.0,77892.78,0.0,0.95408,3e-05,6.343]
[1779038731420,56.0,77885.0,0.0,0.95389,3e-05,6.36245]
[1779038733434,56.0,77883.04,0.0,0.95384,3e-05,6.36837]
[1779038738469,56.0,77879.8,0.0,0.95374,3e-05,6.37847]
[1779038742497,56.0,77887.28,0.0,0.95393,3e-05,6.35802]
[1779038747532,56.01,77890.79,0.0,0.95402,3e-05,6.34912]
[1779038752567,56.01,77893.25,0.0,0.95407,3e-05,6.34316]
[1779038755588,56.01,77900.01,0.0,0.95424,3e-05,6.3247]
[1779038758609,56.02,77905.48,0.0,0.95438,3e-05,6.30997]
[1779038763643,56.02,77908.96,0.0,0.95446,3e-05,6.30135]
[1779038768679,56.02,77910.01,0.0,0.95448,3e-05,6.29956]
[1779038773715,56.03,77909.74,0.0,0.95446,3e-05,6.30146]
[1779038778750,56.03,77908.92,0.0,0.95443,3e-05,6.30487]
[1779038783785,56.03,77907.92,0.0,0.95439,3e-05,6.30879]
[1779038788819,56.04,77906.57,0.0,0.95435,3e-05,6.3137]
[1779038793855,56.04,77900.82,0.0,0.95421,3e-05,6.32781]
[1779038797883,56.04,77890.55,0.0,0.95393,3e-05,6.35762]
[1779038798890,56.04,77890.31,0.0,0.95392,3e-05,6.35848]
[1779038803926,56.05,77890.62,0.0,0.95392,3e-05,6.3585]
[1779038808960,56.05,77886.82,0.0,0.95381,3e-05,6.37025]
[1779038815005,56.05,77884.5,0.0,0.95375,3e-05,6.37768]
[1779038820240,56.06,77883.2,0.0,0.9537,3e-05,6.38246]
[1779038826080,56.06,77883.22,0.0,0.95369,3e-05,6.38359]
[1779038832123,56.06,77882.19,0.0,0.95365,3e-05,6.38773]
[1779038837158,56.07,77880.98,0.0,0.95361,3e-05,6.39218]
[1779038842193,56.07,77880.11,0.0,0.95358,3e-05,6.39566]
[1779038847228,56.07,77883.07,0.0,0.95365,3e-05,6.38831]
[1779038852263,56.08,77883.53,0.0,0.95367,3e-05,6.38485]
[1779038857300,56.08,77884.39,0.0,0.95369,3e-05,6.38347]
[1779038863341,56.08,77886.12,0.0,0.95372,3e-05,6.37985]
[1779038868376,56.09,77887.17,0.0,0.95374,3e-05,6.37794]
[1779038873411,56.09,77887.54,0.0,0.95374,3e-05,6.37796]
[1779038880664,56.1,77889.4,0.0,0.95377,3e-05,6.3742]
[1779038890734,56.1,77890.35,0.0,0.95378,3e-05,6.37364]
[1779038895565,56.11,77897.33,0.0,0.95395,3e-05,6.35503]
[1779038900804,56.11,77902.93,0.0,0.95409,3e-05,6.34047]
[1779038906648,56.11,77904.21,0.0,0.95411,3e-05,6.33837]
[1779038912690,56.12,77903.84,0.0,0.95411,3e-05,6.33767]
[1779038918732,56.12,77903.09,0.0,0.95407,3e-05,6.34119]
[1779038926790,56.13,77903.74,0.0,0.95407,3e-05,6.34123]
[1779038932829,56.13,77903.16,0.0,0.95405,3e-05,6.3442]
[1779038938871,56.14,77905.53,0.0,0.9541,3e-05,6.33884]
[1779038943907,56.14,77906.53,0.0,0.95411,3e-05,6.33708]
[1779038951963,56.15,77908.09,0.0,0.95414,3e-05,6.33431]
[1779038956998,56.15,77907.05,0.0,0.9541,3e-05,6.33821]
[1779038963039,56.15,77906.53,0.0,0.95408,3e-05,6.34082]
[1779038970089,56.16,77904.52,0.0,0.95401,3e-05,6.34778]
[1779038975123,56.16,77906.25,0.0,0.95407,3e-05,6.34068]
[1779038981371,56.17,77907.12,0.0,0.95408,3e-05,6.3396]
[1779038987207,56.17,77916.62,0.0,0.95432,3e-05,6.31414]
[1779038992242,56.17,77919.65,0.0,0.95439,3e-05,6.30689]
[1779038997278,56.18,77918.6,0.0,0.95435,3e-05,6.31103]
[1779039001515,56.18,77935.22,0.0,0.95477,3e-05,6.26557]
[1779039002316,56.18,77935.22,0.0,0.95477,3e-05,6.26588]
[1779039005337,56.18,77927.59,0.0,0.95456,3e-05,6.28807]
[1779039011585,56.19,77927.74,0.0,0.95455,3e-05,6.28922]
[1779039021655,56.2,77926.47,0.0,0.95449,3e-05,6.2954]
[1779039028498,56.2,77921.51,0.0,0.95435,3e-05,6.31113]
[1779039033533,56.21,77918.43,0.0,0.95428,3e-05,6.31791]
[1779039038570,56.21,77916.2,0.0,0.95421,3e-05,6.32551]
[1779039044613,56.22,77914.82,0.0,0.95416,3e-05,6.33099]
[1779039049648,56.22,77913.58,0.0,0.95411,3e-05,6.33581]
[1779039054683,56.23,77913.56,0.0,0.9541,3e-05,6.33721]
[1779039059718,56.23,77912.94,0.0,0.95407,3e-05,6.34031]
[1779039065760,56.24,77912.02,0.0,0.95403,3e-05,6.34451]
[1779039072007,56.24,77911.66,0.0,0.95401,3e-05,6.34712]
[1779039080867,56.25,77911.38,0.0,0.95398,3e-05,6.3503]
[1779039086907,56.25,77909.94,0.0,0.95393,3e-05,6.3559]
[1779039092147,56.26,77909.39,0.0,0.95393,3e-05,6.35553]
[1779039097984,56.26,77909.24,0.0,0.95391,3e-05,6.3575]
[1779039104026,56.27,77909.32,0.0,0.9539,3e-05,6.35881]
[1779039110071,56.27,77909.08,0.0,0.95388,3e-05,6.36101]
[1779039118124,56.28,77909.11,0.0,0.95386,3e-05,6.36294]
[1779039127188,56.29,77909.04,0.0,0.95384,3e-05,6.36538]
[1779039132222,56.29,77909.55,0.0,0.95384,3e-05,6.36518]
[1779039137257,56.29,77909.59,0.0,0.95383,3e-05,6.36629]
[1779039140279,56.3,77899.05,0.0,0.95355,3e-05,6.39668]
[1779039141286,56.3,77897.67,0.0,0.95351,3e-05,6.40076]
[1779039146330,56.3,77896.93,0.0,0.95348,3e-05,6.40387]
[1779039151357,56.3,77897.89,0.0,0.95352,3e-05,6.39873]
[1779039152566,56.3,77885.79,0.0,0.9532,3e-05,6.43307]
[1779039153370,56.3,77885.79,0.0,0.9532,3e-05,6.43316]
[1779039155387,56.3,77880.65,0.0,0.95306,3e-05,6.44779]
[1779039159414,56.3,77871.68,0.0,0.95282,3e-05,6.47351]
[1779039160421,56.3,77866.58,0.0,0.95268,3e-05,6.48802]
[1779039164449,56.3,77861.54,0.0,0.95255,3e-05,6.50232]
[1779039165456,56.3,77855.05,0.0,0.95238,3e-05,6.52078]
[1779039167470,56.31,77845.85,0.0,0.95212,3e-05,6.5477]
[1779039168478,56.31,77839.28,0.0,0.95195,3e-05,6.5668]
[1779039174519,56.31,77838.34,0.0,0.95191,3e-05,6.57097]
[1779039175526,56.31,77847.92,0.0,0.95216,3e-05,6.5438]
[1779039176533,56.31,77854.71,0.0,0.95234,3e-05,6.52471]
[1779039179554,56.32,77866.85,0.0,0.95266,3e-05,6.49068]
[1779039180561,56.32,77880.1,0.0,0.95301,3e-05,6.45307]
[1779039185597,56.32,77881.35,0.0,0.95304,3e-05,6.4497]
[1779039188617,56.32,77887.98,0.0,0.95322,3e-05,6.431]
[1779039189626,56.32,77890.13,0.0,0.95328,3e-05,6.42497]
[1779039192857,56.32,77884.14,0.0,0.95312,3e-05,6.44211]
[1779039199700,56.32,77879.32,0.0,0.95299,3e-05,6.45605]
[1779039202927,56.32,77889.36,0.0,0.95325,3e-05,6.4277]
[1779039204735,56.32,77889.36,0.0,0.95325,3e-05,6.42785]
[1779039205741,56.32,77884.32,0.0,0.95311,3e-05,6.44218]
[1779039210779,56.32,77881.09,0.0,0.95303,3e-05,6.4516]
[1779039217826,56.32,77878.84,0.0,0.95299,3e-05,6.45509]
[1779039223066,56.32,77879.77,0.0,0.95301,3e-05,6.45272]
[1779039228902,56.32,77878.95,0.0,0.95298,3e-05,6.45536]
[1779039233939,56.32,77878.05,0.0,0.95296,3e-05,6.45813]
[1779039238973,56.32,77879.2,0.0,0.95299,3e-05,6.45508]
[1779039245015,56.32,77878.84,0.0,0.95297,3e-05,6.45641]
[1779039250051,56.33,77878.07,0.0,0.95295,3e-05,6.45886]
[1779039255086,56.33,77877.78,0.0,0.95294,3e-05,6.45997]
[1779039260119,56.33,77879.34,0.0,0.95298,3e-05,6.45585]
[1779039265155,56.33,77879.25,0.0,0.95297,3e-05,6.45645]
[1779039270190,56.33,77878.81,0.0,0.95296,3e-05,6.45805]
[1779039275227,56.33,77877.39,0.0,0.95294,3e-05,6.45921]
[1779039279256,56.33,77884.87,0.0,0.95313,3e-05,6.4383]
[1779039281270,56.33,77887.9,0.0,0.95321,3e-05,6.42995]
[1779039283284,56.33,77897.91,0.0,0.95347,3e-05,6.4019]
[1779039284291,56.33,77898.53,0.0,0.95349,3e-05,6.40031]
[1779039286305,56.33,77904.39,0.0,0.95364,3e-05,6.38412]
[1779039290333,56.34,77909.72,0.0,0.95377,3e-05,6.36987]
[1779039294361,56.34,77914.81,0.0,0.9539,3e-05,6.35637]
[1779039296376,56.34,77921.05,0.0,0.95406,3e-05,6.3393]
[1779039298390,56.34,77926.68,0.0,0.9542,3e-05,6.32403]
[1779039300404,56.34,77935.37,0.0,0.95442,3e-05,6.30028]
[1779039305438,56.35,77940.82,0.0,0.95455,3e-05,6.28653]
[1779039310475,56.35,77940.79,0.0,0.95453,3e-05,6.28811]
[1779039314507,56.36,77945.57,0.0,0.95464,3e-05,6.2763]
[1779039315509,56.36,77940.53,0.0,0.95451,3e-05,6.29034]
[1779039316516,56.36,77938.22,0.0,0.95445,3e-05,6.29707]
[1779039321551,56.37,77937.49,0.0,0.95442,3e-05,6.30078]
[1779039326586,56.37,77933.76,0.0,0.95431,3e-05,6.31249]
[1779039331622,56.37,77933.35,0.0,0.95431,3e-05,6.31168]
[1779039336657,56.38,77933.48,0.0,0.9543,3e-05,6.31255]
[1779039341693,56.38,77932.69,0.0,0.95427,3e-05,6.31598]
[1779039346728,56.39,77932.65,0.0,0.95426,3e-05,6.31729]
[1779039351763,56.39,77933.32,0.0,0.95426,3e-05,6.31663]
[1779039353981,56.39,77928.1,0.0,0.95412,3e-05,6.3317]
[1779039357805,56.39,77925.93,0.0,0.95406,3e-05,6.33862]
[1779039358818,56.39,77920.81,0.0,0.95392,3e-05,6.35316]
[1779039360831,56.4,77909.41,0.0,0.95362,3e-05,6.38552]
[1779039361853,56.4,77908.2,0.0,0.95359,3e-05,6.38905]
[1779039366872,56.4,77910.76,0.0,0.95365,3e-05,6.38254]
[1779039374121,56.4,77909.12,0.0,0.9536,3e-05,6.38808]
[1779039379972,56.4,77907.46,0.0,0.95355,3e-05,6.39347]
[1779039387021,56.41,77906.33,0.0,0.95351,3e-05,6.39741]
[1779039392062,56.41,77905.73,0.0,0.95351,3e-05,6.39643]
[1779039397097,56.41,77905.0,0.0,0.95349,3e-05,6.39902]
[1779039403139,56.41,77904.88,0.0,0.95348,3e-05,6.39996]
[1779039408174,56.41,77904.64,0.0,0.95347,3e-05,6.40113]
[1779039413272,56.41,77904.41,0.0,0.95346,3e-05,6.40225]
[1779039418309,56.42,77904.69,0.0,0.95346,3e-05,6.40191]
[1779039424477,56.42,77905.63,0.0,0.95348,3e-05,6.39979]
[1779039430405,56.42,77906.34,0.0,0.9535,3e-05,6.3983]
[1779039432410,56.42,77900.67,0.0,0.95335,3e-05,6.41444]
[1779039433417,56.42,77891.58,0.0,0.95311,3e-05,6.44016]
[1779039434546,56.42,77878.9,0.0,0.95277,3e-05,6.4761]
[1779039435433,56.42,77878.9,0.0,0.95277,3e-05,6.47611]
[1779039444495,56.42,77877.06,0.0,0.95272,3e-05,6.48135]
[1779039445502,56.42,77883.84,0.0,0.9529,3e-05,6.46212]
[1779039446509,56.42,77888.58,0.0,0.95303,3e-05,6.44874]
[1779039448522,56.42,77891.79,0.0,0.95311,3e-05,6.43981]
[1779039453557,56.42,77886.33,0.0,0.95298,3e-05,6.45239]
[1779039458593,56.42,77887.51,0.0,0.95301,3e-05,6.44936]
[1779039463628,56.42,77893.26,0.0,0.95316,3e-05,6.43358]
[1779039468663,56.43,77895.17,0.0,0.95321,3e-05,6.4288]
[1779039473698,56.43,77898.95,0.0,0.9533,3e-05,6.41868]
[1779039478734,56.43,77896.38,0.0,0.95323,3e-05,6.42647]
[1779039483769,56.43,77895.34,0.0,0.9532,3e-05,6.42991]
[1779039488803,56.43,77897.1,0.0,0.95324,3e-05,6.42548]
[1779039493839,56.43,77896.88,0.0,0.95323,3e-05,6.42668]
[1779039498873,56.44,77896.56,0.0,0.95321,3e-05,6.42815]
[1779039503909,56.44,77893.75,0.0,0.95313,3e-05,6.43663]
[1779039508944,56.44,77898.75,0.0,0.95326,3e-05,6.42308]
[1779039513979,56.44,77893.73,0.0,0.95314,3e-05,6.43464]
[1779039519014,56.44,77892.43,0.0,0.9531,3e-05,6.43887]
[1779039523042,56.44,77885.12,0.0,0.95291,3e-05,6.45992]
[1779039525183,56.45,77880.2,0.0,0.95278,3e-05,6.47397]
[1779039528077,56.45,77874.68,0.0,0.95263,3e-05,6.48975]
[1779039533112,56.45,77883.13,0.0,0.95284,3e-05,6.46684]
[1779039538147,56.45,77877.11,0.0,0.95268,3e-05,6.48441]
[1779039543183,56.46,77876.04,0.0,0.95263,3e-05,6.48911]
[1779039548218,56.46,77870.82,0.0,0.95248,3e-05,6.50551]
[1779039552245,56.46,77863.82,0.0,0.95228,3e-05,6.5266]
[1779039553251,56.47,77861.72,0.0,0.95222,3e-05,6.53284]
[1779039555397,56.47,77871.45,0.0,0.95248,3e-05,6.5056]
[1779039556273,56.47,77871.45,0.0,0.95248,3e-05,6.50585]
[1779039557280,56.47,77871.58,0.0,0.95248,3e-05,6.50576]
[1779039562318,56.47,77863.37,0.0,0.95225,3e-05,6.53056]
[1779039566346,56.48,77858.65,0.0,0.95211,3e-05,6.54502]
[1779039567354,56.48,77868.24,0.0,0.95237,3e-05,6.51756]
[1779039569368,56.48,77868.87,0.0,0.95239,3e-05,6.51559]
[1779039574403,56.47,77867.3,0.0,0.95237,3e-05,6.51649]
[1779039579438,56.47,77867.89,0.0,0.95239,3e-05,6.51448]
[1779039582458,56.47,77875.98,0.0,0.95261,3e-05,6.49131]
[1779039583466,56.47,77876.86,0.0,0.95263,3e-05,6.4888]
[1779039585607,56.47,77889.32,0.0,0.95296,3e-05,6.45345]
[1779039586487,56.47,77889.55,0.0,0.95297,3e-05,6.45283]
[1779039588501,56.47,77895.85,0.0,0.95313,3e-05,6.4351]
[1779039590517,56.47,77905.8,0.0,0.95339,3e-05,6.40718]
[1779039591521,56.47,77912.01,0.0,0.95356,3e-05,6.38977]
[1779039592529,56.47,77914.28,0.0,0.95361,3e-05,6.38349]
[1779039594543,56.47,77919.66,0.0,0.95375,3e-05,6.36861]
[1779039595678,56.47,77924.68,0.0,0.95388,3e-05,6.35468]
[1779039597565,56.48,77926.46,0.0,0.95393,3e-05,6.35014]
[1779039598590,56.48,77945.22,0.0,0.95441,3e-05,6.29802]
[1779039600588,56.48,77950.51,0.0,0.95455,3e-05,6.28321]
[1779039604613,56.48,77943.89,0.0,0.95437,3e-05,6.30268]
[1779039609648,56.48,77942.27,0.0,0.95431,3e-05,6.30837]
[1779039611663,56.49,77935.64,0.0,0.95414,3e-05,6.32731]
[1779039616699,56.49,77934.75,0.0,0.95411,3e-05,6.33077]
[1779039620729,56.49,77940.58,0.0,0.95425,3e-05,6.31528]
[1779039625763,56.49,77940.87,0.0,0.95425,3e-05,6.31554]
[1779039628789,56.5,77934.43,0.0,0.95408,3e-05,6.33414]
[1779039633819,56.5,77935.36,0.0,0.95411,3e-05,6.32927]
[1779039638854,56.5,77936.2,0.0,0.95413,3e-05,6.32788]
[1779039644897,56.51,77937.1,0.0,0.95414,3e-05,6.32653]
[1779039649934,56.51,77937.91,0.0,0.95415,3e-05,6.32525]
[1779039654967,56.51,77939.31,0.0,0.95418,3e-05,6.32232]
[1779039662016,56.52,77937.99,0.0,0.95413,3e-05,6.32737]
[1779039667051,56.52,77938.88,0.0,0.95415,3e-05,6.32585]
[1779039672085,56.52,77938.3,0.0,0.95412,3e-05,6.32862]
[1779039677121,56.53,77938.62,0.0,0.95412,3e-05,6.32849]
[1779039683162,56.53,77938.73,0.0,0.95411,3e-05,6.3295]
[1779039688197,56.53,77939.79,0.0,0.95413,3e-05,6.32746]
[1779039693232,56.54,77941.74,0.0,0.9542,3e-05,6.31974]
[1779039698268,56.54,77941.59,0.0,0.95418,3e-05,6.32108]
[1779039703303,56.54,77942.91,0.0,0.95421,3e-05,6.3183]
[1779039708337,56.55,77942.58,0.0,0.95419,3e-05,6.32015]
[1779039713373,56.55,77942.14,0.0,0.95417,3e-05,6.32225]
[1779039718408,56.55,77946.42,0.0,0.95428,3e-05,6.3112]
[1779039723442,56.55,77946.1,0.0,0.95426,3e-05,6.31304]
[1779039728481,56.56,77944.9,0.0,0.95422,3e-05,6.31734]
[1779039733517,56.56,77946.21,0.0,0.95424,3e-05,6.31464]
[1779039738552,56.56,77944.76,0.0,0.9542,3e-05,6.31968]
[1779039743587,56.57,77948.3,0.0,0.95428,3e-05,6.31086]
[1779039748623,56.57,77946.96,0.0,0.95424,3e-05,6.3157]
[1779039753657,56.57,77946.08,0.0,0.95422,3e-05,6.31609]
[1779039758692,56.58,77945.29,0.0,0.95419,3e-05,6.31943]
[1779039764734,56.58,77946.83,0.0,0.95422,3e-05,6.31653]
[1779039769771,56.59,77945.97,0.0,0.95419,3e-05,6.32011]
[1779039771787,56.59,77951.4,0.0,0.95432,3e-05,6.30548]
[1779039774807,56.59,77950.79,0.0,0.9543,3e-05,6.30797]
[1779039779842,56.59,77948.15,0.0,0.95422,3e-05,6.31667]
[1779039784877,56.6,77946.59,0.0,0.95417,3e-05,6.32234]
[1779039789913,56.6,77948.32,0.0,0.9542,3e-05,6.31887]
[1779039794948,56.61,77951.6,0.0,0.95427,3e-05,6.31109]
[1779039799984,56.61,77951.09,0.0,0.95426,3e-05,6.31286]
[1779039805021,56.61,77950.43,0.0,0.95423,3e-05,6.31535]
[1779039809049,56.61,77943.45,0.0,0.95404,3e-05,6.33585]
[1779039810055,56.62,77943.92,0.0,0.95405,3e-05,6.33477]
[1779039816096,56.62,77944.5,0.0,0.95408,3e-05,6.33134]
[1779039821132,56.62,77945.23,0.0,0.95409,3e-05,6.33043]
[1779039826167,56.63,77947.07,0.0,0.95412,3e-05,6.32642]
[1779039833216,56.63,77947.53,0.0,0.95412,3e-05,6.32669]
[1779039838252,56.64,77951.3,0.0,0.95421,3e-05,6.3173]
[1779039839260,56.64,77956.5,0.0,0.95434,3e-05,6.30306]
[1779039841273,56.64,77959.25,0.0,0.95441,3e-05,6.29592]
[1779039847469,56.64,77967.32,0.0,0.9546,3e-05,6.27503]
[1779039851359,56.64,77973.56,0.0,0.95476,3e-05,6.25754]
[1779039853370,56.64,77984.61,0.0,0.95505,3e-05,6.22692]
[1779039854375,56.64,77987.12,0.0,0.95511,3e-05,6.22001]
[1779039859410,56.64,77984.32,0.0,0.95504,3e-05,6.2278]
[1779039864443,56.64,77983.09,0.0,0.95501,3e-05,6.23124]
[1779039867610,56.64,77978.08,0.0,0.95488,3e-05,6.24507]
[1779039873508,56.64,77978.69,0.0,0.95492,3e-05,6.24014]
[1779039878543,56.64,77981.64,0.0,0.95499,3e-05,6.23197]
[1779039883577,56.64,77981.68,0.0,0.95499,3e-05,6.23186]
[1779039888613,56.64,77980.61,0.0,0.95497,3e-05,6.23481]
[1779039893647,56.64,77978.57,0.0,0.95491,3e-05,6.24077]
[1779039898683,56.65,77979.29,0.0,0.95492,3e-05,6.23982]
[1779039903718,56.65,77978.63,0.0,0.9549,3e-05,6.24197]
[1779039908753,56.65,77980.71,0.0,0.95495,3e-05,6.23619]
[1779039911773,56.65,77987.29,0.0,0.95512,3e-05,6.21804]
[1779039915802,56.65,77982.03,0.0,0.95499,3e-05,6.23254]
[1779039920840,56.65,77976.92,0.0,0.95486,3e-05,6.24664]
[1779039924867,56.65,77974.02,0.0,0.95478,3e-05,6.2545]
[1779039929902,56.65,77972.4,0.0,0.95474,3e-05,6.25872]
[1779039934937,56.64,77972.78,0.0,0.95478,3e-05,6.25423]
[1779039939977,56.64,77963.26,0.0,0.95454,3e-05,6.28032]
[1779039940984,56.64,77963.85,0.0,0.95455,3e-05,6.27859]
[1779039946019,56.64,77959.49,0.0,0.95444,3e-05,6.29021]
[1779039953068,56.64,77960.21,0.0,0.95447,3e-05,6.28756]
[1779039958104,56.64,77965.73,0.0,0.95461,3e-05,6.27183]
[1779039961125,56.64,77967.08,0.0,0.95465,3e-05,6.26792]
[1779039967166,56.64,77967.07,0.0,0.95465,3e-05,6.26767]
[1779039972203,56.64,77972.24,0.0,0.95479,3e-05,6.25323]
[1779039977237,56.64,77977.19,0.0,0.95491,3e-05,6.23949]
[1779039981264,56.64,77982.0,0.0,0.95504,3e-05,6.22625]
[1779039986300,56.64,77983.95,0.0,0.95508,3e-05,6.22096]
[1779039991334,56.64,77983.95,0.0,0.9551,3e-05,6.21794]
[1779039996370,56.64,77982.2,0.0,0.95506,3e-05,6.22289]
[1779040001411,56.64,77980.54,0.0,0.95502,3e-05,6.22756]
[1779040006446,56.64,77985.45,0.0,0.95514,3e-05,6.21414]
[1779040011481,56.64,77987.24,0.0,0.95518,3e-05,6.20933]
[1779040015511,56.64,77978.7,0.0,0.95497,3e-05,6.23289]
[1779040022559,56.64,77978.98,0.0,0.95498,3e-05,6.2319]
[1779040027595,56.64,77980.78,0.0,0.95502,3e-05,6.22678]
[1779040032630,56.64,77978.83,0.0,0.95496,3e-05,6.23376]
[1779040038868,56.65,77979.1,0.0,0.95495,3e-05,6.23481]
[1779040044715,56.65,77980.23,0.0,0.95496,3e-05,6.23347]
[1779040049750,56.66,77981.67,0.0,0.95499,3e-05,6.23097]
[1779040054785,56.66,77981.95,0.0,0.955,3e-05,6.22849]
[1779040059820,56.67,77982.44,0.0,0.955,3e-05,6.22861]
[1779040064855,56.67,77982.92,0.0,0.955,3e-05,6.22874]
[1779040069889,56.68,77983.45,0.0,0.955,3e-05,6.22873]
[1779040074925,56.68,77983.25,0.0,0.95498,3e-05,6.23074]
[1779040080967,56.69,77983.02,0.0,0.95496,3e-05,6.23309]
[1779040086003,56.69,77984.5,0.0,0.95498,3e-05,6.23044]
[1779040091038,56.7,77985.08,0.0,0.95499,3e-05,6.23028]
[1779040096072,56.7,77985.52,0.0,0.95498,3e-05,6.23052]
[1779040101107,56.71,77986.66,0.0,0.955,3e-05,6.22883]
[1779040106143,56.71,77984.05,0.0,0.95492,3e-05,6.23749]
[1779040111178,56.72,77984.15,0.0,0.95493,3e-05,6.23549]
[1779040116213,56.72,77984.26,0.0,0.95492,3e-05,6.23663]
[1779040121248,56.73,77984.21,0.0,0.95491,3e-05,6.2382]
[1779040127290,56.73,77985.4,0.0,0.95492,3e-05,6.23664]
[1779040132325,56.74,77987.05,0.0,0.95495,3e-05,6.23351]
[1779040135346,56.74,77991.5,0.0,0.95506,3e-05,6.22216]
[1779040140380,56.74,77989.87,0.0,0.955,3e-05,6.22818]
[1779040147430,56.75,77987.85,0.0,0.95493,3e-05,6.23584]
[1779040152466,56.76,77988.61,0.0,0.95494,3e-05,6.23524]
[1779040157505,56.76,77994.27,0.0,0.95506,3e-05,6.2215]
[1779040162537,56.77,77999.84,0.0,0.95519,3e-05,6.20748]
[1779040167572,56.77,78001.73,0.0,0.95523,3e-05,6.20399]
[1779040172607,56.78,78007.32,0.0,0.95537,3e-05,6.18722]
[1779040177641,56.78,78010.15,0.0,0.95543,3e-05,6.18118]
[1779040182678,56.79,78011.52,0.0,0.95545,3e-05,6.17948]
[1779040187713,56.8,78013.37,0.0,0.95548,3e-05,6.17613]
[1779040192748,56.8,78014.45,0.0,0.95549,3e-05,6.17487]
[1779040197784,56.81,78014.06,0.0,0.95546,3e-05,6.17758]
[1779040202818,56.81,78011.38,0.0,0.95538,3e-05,6.18651]
[1779040207853,56.82,78010.92,0.0,0.95536,3e-05,6.18927]
[1779040212888,56.82,78013.98,0.0,0.95542,3e-05,6.18241]
[1779040218931,56.83,78016.58,0.0,0.95547,3e-05,6.17721]
[1779040223966,56.83,78017.71,0.0,0.95548,3e-05,6.17572]
[1779040229001,56.84,78014.41,0.0,0.95539,3e-05,6.18633]
[1779040232022,56.84,78013.65,0.0,0.95538,3e-05,6.18615]
[1779040237057,56.85,78014.34,0.0,0.95538,3e-05,6.18576]
[1779040242091,56.85,78014.16,0.0,0.95537,3e-05,6.18776]
[1779040247127,56.86,78012.91,0.0,0.95532,3e-05,6.19267]
[1779040252161,56.86,78013.01,0.0,0.95531,3e-05,6.19386]
[1779040259211,56.87,78012.88,0.0,0.95529,3e-05,6.19626]
[1779040265254,56.87,78011.7,0.0,0.95524,3e-05,6.20121]
[1779040270290,56.88,78011.16,0.0,0.95522,3e-05,6.20409]
[1779040275326,56.88,78011.23,0.0,0.95521,3e-05,6.20528]
[1779040279352,56.89,78004.52,0.0,0.95503,3e-05,6.22476]
[1779040280359,56.89,78003.49,0.0,0.955,3e-05,6.22784]
[1779040286400,56.89,78001.57,0.0,0.95494,3e-05,6.23453]
[1779040292444,56.9,78000.06,0.0,0.95491,3e-05,6.2369]
[1779040297478,56.9,77998.75,0.0,0.95486,3e-05,6.24165]
[1779040303522,56.9,77997.51,0.0,0.95482,3e-05,6.24643]
[1779040308555,56.91,77996.6,0.0,0.95479,3e-05,6.25005]
[1779040313590,56.91,77996.04,0.0,0.95476,3e-05,6.2527]
[1779040319633,56.92,77995.77,0.0,0.95474,3e-05,6.25476]
[1779040324668,56.92,77995.4,0.0,0.95473,3e-05,6.25686]
[1779040330908,56.92,77994.83,0.0,0.9547,3e-05,6.25992]
[1779040337760,56.93,77994.79,0.0,0.95468,3e-05,6.26152]
[1779040342794,56.93,77994.2,0.0,0.95466,3e-05,6.26398]
[1779040351049,56.94,77993.9,0.0,0.95466,3e-05,6.26349]
[1779040356892,56.94,77993.75,0.0,0.95464,3e-05,6.26514]
[1779040361927,56.94,77993.75,0.0,0.95463,3e-05,6.26619]
[1779040368976,56.95,77993.56,0.0,0.95461,3e-05,6.26817]
[1779040375018,56.95,77993.57,0.0,0.9546,3e-05,6.26939]
[1779040380053,56.96,77994.26,0.0,0.95461,3e-05,6.26852]
[1779040386095,56.96,77994.04,0.0,0.95459,3e-05,6.27037]
[1779040391329,56.96,77993.87,0.0,0.95458,3e-05,6.27186]
[1779040397172,56.97,77993.83,0.0,0.95457,3e-05,6.27318]
[1779040401399,56.97,77981.52,0.0,0.95425,3e-05,6.30795]
[1779040403214,56.97,77981.73,0.0,0.95425,3e-05,6.3077]
[1779040406235,56.97,77992.82,0.0,0.95453,3e-05,6.27755]
[1779040407242,56.97,77992.43,0.0,0.95452,3e-05,6.27882]
[1779040412278,56.98,77996.13,0.0,0.95462,3e-05,6.26642]
[1779040417312,56.98,78000.05,0.0,0.95472,3e-05,6.25663]
[1779040422347,56.98,78001.05,0.0,0.95473,3e-05,6.25489]
[1779040427383,56.99,77998.39,0.0,0.95466,3e-05,6.26318]
[1779040432417,56.99,77997.9,0.0,0.95463,3e-05,6.26541]
[1779040437452,56.99,77999.23,0.0,0.95466,3e-05,6.26261]
[1779040442488,57.0,78000.2,0.0,0.95468,3e-05,6.26078]
[1779040447521,57.0,78000.98,0.0,0.95469,3e-05,6.25948]
[1779040452559,57.0,77996.13,0.0,0.95456,3e-05,6.27362]
[1779040457593,57.0,77995.82,0.0,0.95454,3e-05,6.27524]
[1779040462628,57.01,77994.73,0.0,0.95451,3e-05,6.27902]
[1779040470684,57.01,77994.74,0.0,0.9545,3e-05,6.28025]
[1779040475719,57.01,77992.62,0.0,0.95446,3e-05,6.28368]
[1779040480754,57.02,77992.76,0.0,0.95446,3e-05,6.28408]
[1779040485788,57.02,77993.79,0.0,0.95447,3e-05,6.28206]
[1779040490823,57.02,77992.5,0.0,0.95443,3e-05,6.28644]
[1779040497873,57.02,77993.85,0.0,0.95446,3e-05,6.28386]
[1779040502908,57.03,77993.7,0.0,0.95445,3e-05,6.2851]
[1779040507968,57.03,77998.95,0.0,0.95457,3e-05,6.27147]
[1779040509957,57.03,78017.73,0.0,0.95505,3e-05,6.22029]
[1779040510964,57.03,78017.83,0.0,0.95505,3e-05,6.22029]
[1779040515999,57.03,78015.99,0.0,0.955,3e-05,6.22593]
[1779040521041,57.03,78014.74,0.0,0.95496,3e-05,6.22972]
[1779040526069,57.04,78010.23,0.0,0.95484,3e-05,6.24313]
[1779040531104,57.04,78011.6,0.0,0.95488,3e-05,6.23761]
[1779040536139,57.05,78011.38,0.0,0.95486,3e-05,6.23968]
[1779040541174,57.05,78011.69,0.0,0.95486,3e-05,6.24032]
[1779040546209,57.06,78012.53,0.0,0.95486,3e-05,6.23957]
[1779040551246,57.06,78010.62,0.0,0.9548,3e-05,6.24633]
[1779040556280,57.07,78009.8,0.0,0.95477,3e-05,6.25003]
[1779040561315,57.07,78010.73,0.0,0.95478,3e-05,6.24892]
[1779040566350,57.08,78014.69,0.0,0.95486,3e-05,6.2395]
[1779040571385,57.08,78013.99,0.0,0.95483,3e-05,6.24294]
[1779040576420,57.09,78015.71,0.0,0.95486,3e-05,6.23973]
[1779040579442,57.09,78022.8,0.0,0.95504,3e-05,6.22023]
[1779040584476,57.09,78023.81,0.0,0.95506,3e-05,6.21811]
[1779040587497,57.09,78017.65,0.0,0.9549,3e-05,6.23558]
[1779040592797,57.09,78017.0,0.0,0.95491,3e-05,6.23398]
[1779040598573,57.09,78017.0,0.0,0.95491,3e-05,6.23375]
[1779040610658,57.1,78017.35,0.0,0.95489,3e-05,6.23554]
[1779040615693,57.1,78014.22,0.0,0.9548,3e-05,6.24534]
[1779040620728,57.11,78012.41,0.0,0.95474,3e-05,6.25188]
[1779040621735,57.11,78006.69,0.0,0.9546,3e-05,6.2679]
[1779040622742,57.11,78004.16,0.0,0.95453,3e-05,6.27514]
[1779040629791,57.12,78003.57,0.0,0.9545,3e-05,6.27864]
[1779040634827,57.12,78002.9,0.0,0.95447,3e-05,6.28181]
[1779040639861,57.12,78004.23,0.0,0.95449,3e-05,6.27946]
[1779040644896,57.13,78004.39,0.0,0.95448,3e-05,6.28032]
[1779040649931,57.13,78001.36,0.0,0.95439,3e-05,6.28986]
[1779040654966,57.14,78002.02,0.0,0.95442,3e-05,6.28602]
[1779040660001,57.14,78003.11,0.0,0.95444,3e-05,6.2842]
[1779040665036,57.14,78001.58,0.0,0.95439,3e-05,6.28956]
[1779040670072,57.15,78002.41,0.0,0.9544,3e-05,6.28841]
[1779040675106,57.15,78003.11,0.0,0.95441,3e-05,6.2876]
[1779040680141,57.16,78004.73,0.0,0.95444,3e-05,6.28428]
[1779040685176,57.16,78004.83,0.0,0.95443,3e-05,6.28536]
[1779040690211,57.16,78002.19,0.0,0.95435,3e-05,6.29369]
[1779040695246,57.17,78003.08,0.0,0.95437,3e-05,6.2923]
[1779040700280,57.17,78003.55,0.0,0.95437,3e-05,6.29206]
[1779040708337,57.18,78004.02,0.0,0.95437,3e-05,6.29243]
[1779040713638,57.18,78003.37,0.0,0.95436,3e-05,6.29205]
[1779040720423,57.18,78004.38,0.0,0.95437,3e-05,6.29071]
[1779040725458,57.19,78005.43,0.0,0.95439,3e-05,6.28885]
[1779040730493,57.19,78005.87,0.0,0.95439,3e-05,6.28868]
[1779040735528,57.19,78006.05,0.0,0.95439,3e-05,6.2892]
[1779040740563,57.2,78004.98,0.0,0.95435,3e-05,6.29317]
[1779040745598,57.2,78006.11,0.0,0.95437,3e-05,6.29106]
[1779040751640,57.2,78006.23,0.0,0.95436,3e-05,6.29193]
[1779040753919,57.21,78015.11,0.0,0.95459,3e-05,6.26794]
[1779040755672,57.21,78022.1,0.0,0.95476,3e-05,6.24922]
[1779040756674,57.21,78024.9,0.0,0.95483,3e-05,6.24182]
[1779040761710,57.21,78024.91,0.0,0.95482,3e-05,6.24315]
[1779040767752,57.22,78023.99,0.0,0.95478,3e-05,6.24694]
[1779040773794,57.21,78021.22,0.0,0.95474,3e-05,6.25085]
[1779040778829,57.22,78018.35,0.0,0.95466,3e-05,6.25937]
[1779040781850,57.22,78013.16,0.0,0.95452,3e-05,6.2744]
[1779040786884,57.22,78012.65,0.0,0.95449,3e-05,6.2771]
[1779040791919,57.23,78010.32,0.0,0.95442,3e-05,6.28476]
[1779040796955,57.23,78009.74,0.0,0.9544,3e-05,6.28761]
[1779040801990,57.24,78009.33,0.0,0.95438,3e-05,6.29001]
[1779040807024,57.24,78005.24,0.0,0.95426,3e-05,6.30245]
[1779040812060,57.24,78005.45,0.0,0.95426,3e-05,6.30305]
[1779040819111,57.25,78005.08,0.0,0.95423,3e-05,6.30569]
[1779040824412,57.25,78004.6,0.0,0.95421,3e-05,6.30834]
[1779040830187,57.26,78004.05,0.0,0.95418,3e-05,6.31092]
[1779040835222,57.26,77999.08,0.0,0.95407,3e-05,6.32243]
[1779040841264,57.26,77999.76,0.0,0.95408,3e-05,6.32162]
[1779040846299,57.27,78000.87,0.0,0.9541,3e-05,6.31942]
[1779040851333,57.27,78000.78,0.0,0.95409,3e-05,6.32051]
[1779040856368,57.27,78001.27,0.0,0.95409,3e-05,6.31997]
[1779040861405,57.28,78008.55,0.0,0.95427,3e-05,6.30096]
[1779040864691,57.28,78011.28,0.0,0.95433,3e-05,6.29406]
[1779040870468,57.28,78011.46,0.0,0.95433,3e-05,6.29478]
[1779040875503,57.28,78012.21,0.0,0.95434,3e-05,6.29373]
[1779040879532,57.29,78016.87,0.0,0.95445,3e-05,6.28182]
[1779040884832,57.29,78019.73,0.0,0.95451,3e-05,6.27512]
[1779040894902,57.3,78026.52,0.0,0.95468,3e-05,6.25565]
[1779040898666,57.3,78031.09,0.0,0.95479,3e-05,6.24413]
[1779040903702,57.31,78030.2,0.0,0.95476,3e-05,6.24786]
[1779040908735,57.31,78032.13,0.0,0.95479,3e-05,6.24389]
[1779040913771,57.31,78036.86,0.0,0.95492,3e-05,6.23057]
[1779040919813,57.31,78039.54,0.0,0.95499,3e-05,6.22282]
[1779040921827,57.31,78044.56,0.0,0.95511,3e-05,6.20902]
[1779040926862,57.31,78047.22,0.0,0.95518,3e-05,6.20155]
[1779040927870,57.31,78052.89,0.0,0.95533,3e-05,6.18611]
[1779040928878,57.31,78056.51,0.0,0.95542,3e-05,6.17628]
[1779040933911,57.31,78058.12,0.0,0.95546,2e-05,6.17193]
[1779040938946,57.31,78061.4,0.0,0.95554,2e-05,6.16311]
[1779040943981,57.31,78059.65,0.0,0.95549,2e-05,6.16797]
[1779040950023,57.31,78065.14,0.0,0.95563,2e-05,6.15327]
[1779040955058,57.31,78065.12,0.0,0.95565,2e-05,6.15036]
[1779040958079,57.31,78070.94,0.0,0.95579,2e-05,6.13479]
[1779040959086,57.31,78076.13,0.0,0.95592,2e-05,6.12085]
[1779040962106,57.31,78080.71,0.0,0.95603,2e-05,6.10876]
[1779040967143,57.31,78082.38,0.0,0.95607,2e-05,6.1047]
[1779040971171,57.31,78090.45,0.0,0.95626,2e-05,6.08336]
[1779040975463,57.31,78091.49,0.0,0.95628,2e-05,6.08118]
[1779040981242,57.32,78093.19,0.0,0.95632,2e-05,6.07711]
[1779040988289,57.32,78091.15,0.0,0.95626,2e-05,6.08334]
[1779040993325,57.32,78090.75,0.0,0.95625,2e-05,6.08506]
[1779040998360,57.32,78095.57,0.0,0.95636,2e-05,6.0728]
[1779041003399,57.32,78095.3,0.0,0.95635,2e-05,6.07396]
[1779041008434,57.33,78094.65,0.0,0.95633,2e-05,6.0764]
[1779041013469,57.33,78093.97,0.0,0.95633,2e-05,6.0759]
[1779041019512,57.33,78095.59,0.0,0.95636,2e-05,6.07268]
[1779041024550,57.34,78093.85,0.0,0.9563,2e-05,6.07823]
[1779041029585,57.34,78095.31,0.0,0.95633,2e-05,6.0752]
[1779041032606,57.34,78102.04,0.0,0.95649,2e-05,6.05772]
[1779041033614,57.34,78106.28,0.0,0.95659,2e-05,6.04659]
[1779041035885,57.34,78113.91,0.0,0.95677,2e-05,6.02692]
[1779041041670,57.35,78115.8,0.0,0.95681,2e-05,6.02317]
[1779041046705,57.35,78117.12,0.0,0.95684,2e-05,6.02032]
[1779041051739,57.35,78117.51,0.0,0.95684,2e-05,6.01992]
[1779041053754,57.35,78137.07,0.0,0.95731,2e-05,5.96822]
[1779041054761,57.35,78143.27,0.0,0.95746,2e-05,5.95202]
[1779041056025,57.36,78143.93,0.0,0.95747,2e-05,5.9505]
[1779041061810,57.36,78146.59,0.0,0.95753,2e-05,5.9447]
[1779041063825,57.36,78154.87,0.0,0.95772,2e-05,5.92324]
[1779041064835,57.36,78161.21,0.0,0.95787,2e-05,5.90681]
[1779041066108,57.36,78164.29,0.0,0.95794,2e-05,5.89901]
[1779041067851,57.36,78179.84,0.0,0.9583,2e-05,5.8588]
[1779041068859,57.37,78184.15,0.0,0.9584,2e-05,5.84786]
[1779041070873,57.37,78183.6,0.0,0.95838,2e-05,5.85]
[1779041073894,57.37,78170.69,0.0,0.95809,2e-05,5.88174]
[1779041074901,57.38,78140.04,0.0,0.95733,2e-05,5.96594]
[1779041076179,57.38,78131.97,0.0,0.95713,2e-05,5.98753]
[1779041076915,57.38,78131.97,0.0,0.95713,2e-05,5.98767]
[1779041077922,57.38,78137.36,0.0,0.95726,2e-05,5.97351]
[1779041078929,57.38,78134.35,0.0,0.95718,2e-05,5.98164]
[1779041083964,57.39,78132.83,0.0,0.95714,2e-05,5.98661]
[1779041086249,57.39,78120.43,0.0,0.95683,2e-05,6.01994]
[1779041086986,57.39,78120.43,0.0,0.95683,2e-05,6.0201]
[1779041087993,57.39,78119.56,0.0,0.95681,2e-05,6.02255]
[1779041090016,57.39,78115.26,0.0,0.9567,2e-05,6.03436]
[1779041095044,57.39,78119.47,0.0,0.9568,2e-05,6.02354]
[1779041101088,57.4,78118.56,0.0,0.95677,2e-05,6.02669]
[1779041107132,57.4,78121.11,0.0,0.95683,2e-05,6.02059]
[1779041113172,57.4,78121.88,0.0,0.95684,2e-05,6.01924]
[1779041119214,57.4,78122.66,0.0,0.95685,2e-05,6.01785]
[1779041124249,57.4,78123.26,0.0,0.95686,2e-05,6.01694]
[1779041127270,57.41,78129.08,0.0,0.957,2e-05,6.00217]
[1779041128277,57.41,78131.07,0.0,0.95704,2e-05,5.99715]
[1779041133312,57.41,78135.17,0.0,0.95715,2e-05,5.98453]
[1779041138347,57.42,78137.0,0.0,0.95718,2e-05,5.98107]
[1779041139354,57.42,78139.13,0.0,0.95723,2e-05,5.97572]
[1779041144388,57.42,78141.9,0.0,0.95729,2e-05,5.96991]
[1779041146671,57.43,78153.68,0.0,0.95756,2e-05,5.93967]
[1779041148417,57.43,78154.51,0.0,0.95758,2e-05,5.93773]
[1779041153452,57.43,78155.95,0.0,0.9576,2e-05,5.93519]
[1779041159495,57.44,78155.69,0.0,0.95758,2e-05,5.93743]
[1779041164530,57.44,78156.97,0.0,0.9576,2e-05,5.93535]
[1779041168562,57.44,78148.33,0.0,0.95738,2e-05,5.95913]
[1779041169565,57.44,78142.99,0.0,0.95725,2e-05,5.97347]
[1779041171579,57.45,78140.1,0.0,0.95718,2e-05,5.9815]
[1779041175607,57.45,78135.1,0.0,0.95705,2e-05,5.99549]
[1779041179634,57.45,78130.47,0.0,0.95694,2e-05,6.00842]
[1779041182656,57.45,78135.67,0.0,0.95705,2e-05,5.99544]
[1779041183662,57.45,78132.0,0.0,0.95696,2e-05,6.00548]
[1779041188698,57.46,78133.33,0.0,0.95698,2e-05,6.00319]
[1779041193735,57.46,78132.17,0.0,0.95697,2e-05,6.00398]
[1779041198772,57.46,78131.32,0.0,0.95694,2e-05,6.00707]
[1779041203807,57.47,78129.8,0.0,0.9569,2e-05,6.01199]
[1779041208841,57.47,78128.84,0.0,0.95687,2e-05,6.01542]
[1779041213877,57.47,78127.2,0.0,0.95682,2e-05,6.02065]
[1779041218912,57.48,78126.48,0.0,0.95679,2e-05,6.02343]
[1779041223947,57.48,78126.32,0.0,0.95678,2e-05,6.02468]
[1779041229989,57.48,78127.73,0.0,0.95681,2e-05,6.0219]
[1779041235023,57.48,78130.57,0.0,0.95687,2e-05,6.01517]
[1779041240059,57.49,78124.13,0.0,0.95671,2e-05,6.0331]
[1779041241066,57.49,78124.0,0.0,0.9567,2e-05,6.03358]
[1779041246100,57.49,78120.35,0.0,0.95661,2e-05,6.04392]
[1779041251136,57.49,78118.85,0.0,0.95659,2e-05,6.04539]
[1779041256170,57.49,78118.76,0.0,0.95658,2e-05,6.04618]
[1779041261206,57.5,78118.95,0.0,0.95658,2e-05,6.04621]
[1779041266241,57.5,78117.52,0.0,0.95654,2e-05,6.05056]
[1779041272283,57.5,78116.36,0.0,0.9565,2e-05,6.05426]
[1779041277589,57.5,78114.83,0.0,0.95646,2e-05,6.05882]
[1779041284367,57.5,78113.99,0.0,0.95643,2e-05,6.06225]
[1779041290410,57.51,78113.98,0.0,0.95642,2e-05,6.06326]
[1779041297729,57.51,78113.87,0.0,0.95641,2e-05,6.06517]
[1779041305514,57.52,78113.08,0.0,0.95637,2e-05,6.06912]
[1779041310549,57.52,78111.55,0.0,0.95632,2e-05,6.07435]
[1779041311567,57.52,78101.94,0.0,0.95611,2e-05,6.09715]
[1779041313571,57.53,78089.96,0.0,0.95581,2e-05,6.12971]
[1779041314578,57.53,78087.82,0.0,0.95575,2e-05,6.1356]
[1779041317873,57.53,78093.19,0.0,0.95588,2e-05,6.12163]
[1779041319613,57.53,78096.48,0.0,0.95596,2e-05,6.11293]
[1779041324648,57.53,78091.36,0.0,0.95583,2e-05,6.12739]
[1779041327943,57.53,78084.55,0.0,0.95566,2e-05,6.14612]
[1779041333711,57.53,78083.28,0.0,0.95562,2e-05,6.1499]
[1779041336733,57.53,78088.83,0.0,0.95576,2e-05,6.13516]
[1779041341767,57.53,78090.29,0.0,0.95579,2e-05,6.13165]
[1779041346806,57.54,78092.11,0.0,0.95583,2e-05,6.12717]
[1779041351838,57.54,78093.66,0.0,0.95586,2e-05,6.12343]
[1779041356873,57.54,78093.53,0.0,0.95586,2e-05,6.12429]
[1779041359896,57.54,78088.35,0.0,0.95573,2e-05,6.13844]
[1779041361913,57.54,78082.34,0.0,0.95558,2e-05,6.15473]
[1779041368223,57.54,78082.73,0.0,0.95558,2e-05,6.15386]
[1779041373997,57.54,78077.23,0.0,0.95547,2e-05,6.16572]
[1779041377019,57.54,78068.81,0.0,0.95526,2e-05,6.18851]
[1779041378295,57.54,78070.27,0.0,0.95529,2e-05,6.1849]
[1779041384068,57.54,78070.71,0.0,0.9553,2e-05,6.18362]
[1779041389103,57.54,78070.11,0.0,0.95529,2e-05,6.18515]
[1779041394138,57.55,78067.54,0.0,0.95522,3e-05,6.19301]
[1779041400181,57.55,78067.67,0.0,0.9552,3e-05,6.19453]
[1779041405215,57.56,78068.78,0.0,0.95522,3e-05,6.19308]
[1779041412264,57.56,78069.34,0.0,0.95521,3e-05,6.19375]
[1779041418575,57.57,78069.47,0.0,0.9552,3e-05,6.19528]
[1779041424348,57.58,78070.34,0.0,0.9552,3e-05,6.19481]
[1779041427369,57.58,78076.12,0.0,0.95534,2e-05,6.18018]
[1779041428645,57.58,78087.77,0.0,0.95562,2e-05,6.14911]
[1779041429383,57.58,78087.77,0.0,0.95562,2e-05,6.14947]
[1779041432406,57.58,78088.64,0.0,0.95566,2e-05,6.14442]
[1779041437440,57.58,78089.21,0.0,0.95567,2e-05,6.14304]
[1779041442475,57.58,78089.24,0.0,0.95567,2e-05,6.14308]
[1779041447513,57.58,78088.5,0.0,0.95565,2e-05,6.14516]
[1779041452549,57.58,78087.55,0.0,0.95563,2e-05,6.1478]
[1779041453556,57.58,78082.19,0.0,0.95549,2e-05,6.16225]
[1779041455569,57.58,78080.11,0.0,0.95544,2e-05,6.16783]
[1779041460604,57.58,78081.2,0.0,0.95547,2e-05,6.1648]
[1779041464633,57.58,78086.89,0.0,0.95561,2e-05,6.14943]
[1779041467654,57.58,78089.1,0.0,0.95567,2e-05,6.14355]
[1779041472690,57.59,78089.75,0.0,0.95568,2e-05,6.14194]
[1779041477725,57.59,78089.77,0.0,0.95568,2e-05,6.14205]
[1779041482761,57.59,78090.64,0.0,0.95569,2e-05,6.14093]
[1779041489067,57.59,78092.98,0.0,0.95575,2e-05,6.13494]
[1779041491825,57.59,78087.58,0.0,0.95563,2e-05,6.14639]
[1779041493838,57.59,78085.59,0.0,0.95558,2e-05,6.15178]
[1779041495852,57.59,78077.21,0.0,0.95537,2e-05,6.17476]
[1779041496860,57.59,78077.36,0.0,0.95537,2e-05,6.17468]
[1779041499137,57.6,78072.14,0.0,0.95523,2e-05,6.18974]
[1779041507936,57.6,78068.69,0.0,0.95513,3e-05,6.20137]
[1779041512972,57.61,78065.22,0.0,0.95503,3e-05,6.21206]
[1779041518009,57.61,78062.8,0.0,0.95495,3e-05,6.22029]
[1779041523045,57.62,78062.68,0.0,0.95494,3e-05,6.22198]
[1779041529346,57.62,78063.47,0.0,0.95494,3e-05,6.22143]
[1779041535127,57.63,78076.95,0.0,0.95527,2e-05,6.18617]
[1779041536134,57.63,78077.0,0.0,0.95527,2e-05,6.18599]
[1779041539416,57.63,78082.64,0.0,0.95541,2e-05,6.17067]
[1779041545197,57.63,78083.87,0.0,0.95544,2e-05,6.16726]
[1779041550233,57.63,78084.54,0.0,0.95546,2e-05,6.16539]
[1779041555270,57.63,78084.76,0.0,0.95549,2e-05,6.16156]
[1779041560302,57.63,78086.45,0.0,0.95553,2e-05,6.15696]
[1779041565337,57.63,78086.56,0.0,0.95553,2e-05,6.15663]
[1779041570373,57.63,78086.98,0.0,0.95554,2e-05,6.15581]
[1779041575407,57.63,78087.6,0.0,0.95554,2e-05,6.15583]
[1779041580443,57.64,78087.13,0.0,0.95551,2e-05,6.15865]
[1779041585477,57.64,78087.42,0.0,0.95552,2e-05,6.15777]
[1779041590512,57.64,78087.91,0.0,0.95554,2e-05,6.15635]
[1779041595548,57.64,78088.12,0.0,0.95554,2e-05,6.15569]
[1779041600583,57.64,78088.34,0.0,0.95555,2e-05,6.15499]
[1779041605617,57.64,78087.85,0.0,0.95554,2e-05,6.1562]
[1779041610653,57.64,78087.42,0.0,0.95553,2e-05,6.15723]
[1779041615689,57.64,78088.21,0.0,0.95557,2e-05,6.15181]
[1779041619716,57.64,78096.34,0.0,0.95577,2e-05,6.1299]
[1779041624750,57.64,78095.81,0.0,0.95576,2e-05,6.13142]
[1779041629790,57.64,78094.99,0.0,0.95574,2e-05,6.13376]
[1779041634825,57.64,78095.53,0.0,0.95575,2e-05,6.13248]
[1779041639864,57.64,78097.99,0.0,0.95581,2e-05,6.12609]
[1779041644902,57.64,78096.09,0.0,0.95576,2e-05,6.13141]
[1779041650190,57.64,78095.38,0.0,0.95574,2e-05,6.13359]
[1779041656988,57.64,78093.93,0.0,0.9557,2e-05,6.13765]
[1779041660262,57.64,78083.67,0.0,0.95545,2e-05,6.16515]
[1779041667058,57.64,78084.68,0.0,0.95547,2e-05,6.16245]
[1779041672093,57.64,78084.19,0.0,0.95548,2e-05,6.16065]
[1779041679142,57.64,78085.99,0.0,0.95552,2e-05,6.15597]
[1779041683169,57.64,78093.08,0.0,0.9557,2e-05,6.13711]
[1779041688205,57.64,78084.41,0.0,0.95548,2e-05,6.1607]
[1779041690477,57.64,78083.1,0.0,0.95545,2e-05,6.16428]
[1779041696262,57.64,78080.65,0.0,0.95539,2e-05,6.17095]
[1779041699283,57.64,78072.69,0.0,0.95519,3e-05,6.19243]
[1779041700548,57.64,78066.91,0.0,0.95504,3e-05,6.20804]
[1779041702306,57.64,78066.52,0.0,0.95503,3e-05,6.20898]
[1779041707342,57.64,78066.9,0.0,0.95505,3e-05,6.20762]
[1779041712376,57.64,78065.79,0.0,0.95502,3e-05,6.21023]
[1779041714389,57.64,78071.55,0.0,0.95517,3e-05,6.1945]
[1779041720687,57.64,78072.35,0.0,0.95519,3e-05,6.19202]
[1779041727483,57.64,78072.3,0.0,0.95519,3e-05,6.19181]
[1779041733524,57.64,78071.58,0.0,0.9552,3e-05,6.1903]
[1779041738560,57.63,78072.79,0.0,0.95523,2e-05,6.18683]
[1779041743595,57.63,78074.55,0.0,0.95528,2e-05,6.18189]
[1779041749637,57.63,78074.76,0.0,0.95528,2e-05,6.18111]
[1779041756685,57.64,78074.93,0.0,0.95528,2e-05,6.18145]
[1779041761726,57.64,78078.56,0.0,0.95537,2e-05,6.17148]
[1779041766756,57.64,78079.07,0.0,0.95539,2e-05,6.16993]
[1779041771792,57.63,78081.31,0.0,0.95544,2e-05,6.16373]
[1779041776827,57.63,78082.4,0.0,0.95547,2e-05,6.16063]
[1779041781862,57.63,78082.9,0.0,0.95549,2e-05,6.15914]
[1779041786897,57.63,78083.89,0.0,0.95551,2e-05,6.15632]
[1779041793946,57.63,78084.17,0.0,0.95554,2e-05,6.15216]
[1779041798983,57.63,78085.2,0.0,0.95557,2e-05,6.1492]
[1779041804017,57.63,78082.99,0.0,0.95551,2e-05,6.15512]
[1779041809052,57.63,78080.81,0.0,0.95546,2e-05,6.16075]
[1779041814088,57.63,78079.25,0.0,0.95543,2e-05,6.16469]
[1779041821400,57.63,78083.79,0.0,0.95554,2e-05,6.15201]
[1779041824158,57.63,78085.4,0.0,0.95558,2e-05,6.14762]
[1779041829192,57.63,78086.28,0.0,0.95561,2e-05,6.14514]
[1779041834228,57.63,78085.09,0.0,0.95558,2e-05,6.14842]
[1779041839262,57.63,78082.36,0.0,0.95551,2e-05,6.15564]
[1779041844298,57.63,78081.04,0.0,0.95548,2e-05,6.15897]
[1779041849333,57.63,78081.34,0.0,0.95549,2e-05,6.15792]
[1779041854372,57.63,78082.19,0.0,0.95553,2e-05,6.15217]
[1779041859402,57.62,78083.52,0.0,0.95557,2e-05,6.14836]
[1779041864438,57.62,78084.17,0.0,0.95559,2e-05,6.14637]
[1779041869473,57.62,78078.99,0.0,0.95546,2e-05,6.16006]
[1779041873503,57.62,78074.23,0.0,0.95534,2e-05,6.17259]
[1779041879545,57.62,78071.6,0.0,0.95528,2e-05,6.1792]
[1779041886593,57.62,78066.4,0.0,0.95516,3e-05,6.19269]
[1779041888608,57.62,78055.82,0.0,0.95489,3e-05,6.2212]
[1779041889614,57.62,78051.21,0.0,0.95478,3e-05,6.23359]
[1779041891949,57.62,78047.83,0.0,0.9547,3e-05,6.2425]
[1779041894649,57.61,78042.17,0.0,0.95456,3e-05,6.25747]
[1779041895656,57.61,78041.53,0.0,0.95454,3e-05,6.25904]
[1779041900691,57.61,78036.39,0.0,0.95442,3e-05,6.27215]
[1779041903713,57.61,78033.03,0.0,0.95434,3e-05,6.28069]
[1779041908748,57.61,78033.98,0.0,0.95437,3e-05,6.27701]
[1779041913783,57.6,78031.56,0.0,0.95434,3e-05,6.27934]
[1779041919825,57.6,78031.62,0.0,0.95434,3e-05,6.27964]
[1779041924860,57.61,78034.27,0.0,0.9544,3e-05,6.27315]
[1779041929895,57.61,78031.66,0.0,0.95433,3e-05,6.28104]
[1779041933922,57.61,78026.57,0.0,0.95419,3e-05,6.29551]
[1779041938958,57.61,78025.15,0.0,0.95415,3e-05,6.30004]
[1779041943997,57.61,78015.03,0.0,0.95389,3e-05,6.32836]
[1779041949032,57.62,78008.79,0.0,0.95372,3e-05,6.34594]
[1779041950040,57.62,78001.4,0.0,0.95353,3e-05,6.36634]
[1779041951050,57.62,77998.49,0.0,0.95346,3e-05,6.3744]
[1779041954071,57.62,78005.45,0.0,0.95364,3e-05,6.3553]
[1779041956085,57.62,78006.85,0.0,0.95367,3e-05,6.35155]
[1779041961120,57.62,77997.77,0.0,0.95343,3e-05,6.37682]
[1779041962127,57.62,77997.53,0.0,0.95343,3e-05,6.3775]
[1779041967161,57.62,77992.51,0.0,0.9533,3e-05,6.3914]
[1779041972197,57.62,77986.73,0.0,0.95317,3e-05,6.4041]
[1779041977231,57.62,77987.74,0.0,0.9532,3e-05,6.40117]
[1779041982581,57.62,77985.13,0.0,0.95313,3e-05,6.40819]
[1779041988311,57.62,77986.21,0.0,0.95316,3e-05,6.405]
[1779041993345,57.62,77986.13,0.0,0.95316,3e-05,6.40502]
[1779041998380,57.61,77988.32,0.0,0.95322,3e-05,6.39878]
[1779042003415,57.61,77985.16,0.0,0.95314,3e-05,6.40735]
[1779042008450,57.61,77987.94,0.0,0.95321,3e-05,6.39947]
[1779042014492,57.61,77989.54,0.0,0.95326,3e-05,6.39486]
[1779042019536,57.61,77988.76,0.0,0.95324,3e-05,6.39686]
[1779042024565,57.61,77981.44,0.0,0.95305,3e-05,6.4169]
[1779042027590,57.61,77976.58,0.0,0.95292,3e-05,6.43011]
[1779042029600,57.61,77968.9,0.0,0.95272,3e-05,6.45134]
[1779042031618,57.61,77965.66,0.0,0.95266,3e-05,6.45677]
[1779042037658,57.61,77966.3,0.0,0.95269,3e-05,6.45418]
[1779042043003,57.6,77968.11,0.0,0.95274,3e-05,6.4485]
[1779042047727,57.6,77975.5,0.0,0.95294,3e-05,6.42734]
[1779042048735,57.6,77976.11,0.0,0.95296,3e-05,6.42554]
[1779042050748,57.6,77981.79,0.0,0.95311,3e-05,6.40962]
[1779042053075,57.6,77989.52,0.0,0.95331,3e-05,6.38812]
[1779042056790,57.6,77992.07,0.0,0.95338,3e-05,6.38095]
[1779042057797,57.6,77981.48,0.0,0.9531,3e-05,6.4102]
[1779042058803,57.6,77977.41,0.0,0.953,3e-05,6.4214]
[1779042063146,57.6,77980.55,0.0,0.95308,3e-05,6.41233]
[1779042065853,57.6,77980.2,0.0,0.95307,3e-05,6.41306]
[1779042070890,57.6,77979.11,0.0,0.95305,3e-05,6.4157]
[1779042073216,57.6,77973.21,0.0,0.9529,3e-05,6.43188]
[1779042078943,57.59,77972.38,0.0,0.95288,3e-05,6.43357]
[1779042084986,57.59,77973.33,0.0,0.95291,3e-05,6.43036]
[1779042093042,57.59,77973.21,0.0,0.95294,3e-05,6.42675]
[1779042098077,57.59,77973.5,0.0,0.95295,3e-05,6.42556]
[1779042103113,57.59,77973.52,0.0,0.95295,3e-05,6.42513]
[1779042108148,57.59,77962.66,0.0,0.95267,3e-05,6.45493]
[1779042109154,57.59,77962.74,0.0,0.95267,3e-05,6.4546]
[1779042114189,57.58,77959.97,0.0,0.95261,3e-05,6.46175]
[1779042117211,57.58,77954.65,0.0,0.95247,3e-05,6.47618]
[1779042119225,57.58,77950.99,0.0,0.95238,3e-05,6.48606]
[1779042124260,57.58,77950.5,0.0,0.95237,3e-05,6.48652]
[1779042129295,57.58,77950.51,0.0,0.95238,3e-05,6.48553]
[1779042135338,57.57,77950.7,0.0,0.9524,3e-05,6.48379]
[1779042140372,57.57,77952.62,0.0,0.95246,3e-05,6.47741]
[1779042143707,57.57,77962.34,0.0,0.95272,3e-05,6.44971]
[1779042144400,57.57,77962.93,0.0,0.95274,3e-05,6.44789]
[1779042145407,57.57,77970.92,0.0,0.95295,3e-05,6.42553]
[1779042146414,57.57,77975.53,0.0,0.95307,3e-05,6.41263]
[1779042148428,57.56,77979.19,0.0,0.95316,3e-05,6.40229]
[1779042153777,57.56,77979.44,0.0,0.9532,3e-05,6.39792]
[1779042159504,57.56,77977.69,0.0,0.95315,3e-05,6.40243]
[1779042164540,57.56,77977.19,0.0,0.95314,3e-05,6.40346]
[1779042169574,57.56,77975.02,0.0,0.95309,3e-05,6.4091]
[1779042174610,57.56,77974.87,0.0,0.95309,3e-05,6.4091]
[1779042179645,57.56,77975.39,0.0,0.95311,3e-05,6.40725]
[1779042185688,57.56,77974.66,0.0,0.95309,3e-05,6.40878]
[1779042190723,57.55,77974.6,0.0,0.9531,3e-05,6.40853]
[1779042195756,57.55,77974.82,0.0,0.95311,3e-05,6.40744]
[1779042200791,57.55,77974.68,0.0,0.95311,3e-05,6.40742]
[1779042205831,57.55,77974.32,0.0,0.9531,3e-05,6.4081]
[1779042210864,57.55,77974.4,0.0,0.95311,3e-05,6.40738]
[1779042215899,57.55,77974.03,0.0,0.95312,3e-05,6.40478]
[1779042220934,57.55,77974.14,0.0,0.95313,3e-05,6.4041]
[1779042225969,57.54,77976.22,0.0,0.95319,3e-05,6.39798]
[1779042231004,57.54,77976.2,0.0,0.95319,3e-05,6.3977]
[1779042236039,57.54,77975.45,0.0,0.95317,3e-05,6.39944]
[1779042241073,57.54,77975.34,0.0,0.95317,3e-05,6.3994]
[1779042244407,57.54,77987.52,0.0,0.95349,3e-05,6.36552]
[1779042245102,57.54,77987.52,0.0,0.95349,3e-05,6.36548]
[1779042247116,57.54,77991.05,0.0,0.95358,3e-05,6.35573]
[1779042252150,57.54,77991.1,0.0,0.95358,3e-05,6.35557]
[1779042257185,57.54,77993.45,0.0,0.95364,3e-05,6.3491]
[1779042263228,57.54,77998.86,0.0,0.95378,3e-05,6.33428]
[1779042269270,57.54,78001.09,0.0,0.95384,3e-05,6.32829]
[1779042274305,57.54,78003.13,0.0,0.95391,3e-05,6.31963]
[1779042281354,57.54,78004.41,0.0,0.95394,3e-05,6.31638]
[1779042286388,57.54,78005.93,0.0,0.95398,3e-05,6.31241]
[1779042291424,57.54,78006.96,0.0,0.954,3e-05,6.30981]
[1779042296459,57.54,78007.45,0.0,0.95401,3e-05,6.30869]
[1779042301494,57.55,78007.78,0.0,0.95402,3e-05,6.30802]
[1779042306532,57.55,78008.06,0.0,0.95402,3e-05,6.30749]
[1779042311566,57.55,78008.1,0.0,0.95402,3e-05,6.30763]
[1779042316603,57.55,78007.14,0.0,0.954,3e-05,6.31051]
[1779042321641,57.55,78007.34,0.0,0.954,3e-05,6.31019]
[1779042326676,57.55,78006.78,0.0,0.95398,3e-05,6.31196]
[1779042331711,57.55,78007.16,0.0,0.95401,3e-05,6.30794]
[1779042336745,57.55,78006.71,0.0,0.954,3e-05,6.30943]
[1779042341781,57.55,78007.12,0.0,0.95401,3e-05,6.30856]
[1779042347822,57.55,78007.58,0.0,0.95402,3e-05,6.3076]
[1779042351851,57.55,78017.94,0.0,0.95428,3e-05,6.27942]
[1779042352858,57.55,78020.61,0.0,0.95435,3e-05,6.27222]
[1779042356887,57.55,78026.47,0.0,0.95449,3e-05,6.25666]
[1779042358900,57.56,78031.91,0.0,0.95463,3e-05,6.24211]
[1779042360916,57.56,78038.93,0.0,0.9548,3e-05,6.22352]
[1779042366956,57.56,78037.91,0.0,0.95476,3e-05,6.22747]
[1779042367963,57.56,78045.68,0.0,0.95496,3e-05,6.20621]
[1779042368969,57.56,78045.75,0.0,0.95496,3e-05,6.2059]
[1779042374005,57.56,78046.85,0.0,0.955,3e-05,6.20236]
[1779042379040,57.56,78048.88,0.0,0.95505,3e-05,6.19697]
[1779042384075,57.56,78049.19,0.0,0.95504,3e-05,6.19731]
[1779042392135,57.56,78047.12,0.0,0.95501,3e-05,6.20025]
[1779042395471,57.57,78053.27,0.0,0.95516,3e-05,6.18429]
[1779042401197,57.57,78054.14,0.0,0.95516,3e-05,6.18349]
[1779042406233,57.58,78052.56,0.0,0.95511,3e-05,6.18908]
[1779042411268,57.58,78051.22,0.0,0.95507,3e-05,6.194]
[1779042416302,57.59,78049.82,0.0,0.95502,3e-05,6.19908]
[1779042422345,57.59,78048.52,0.0,0.95497,3e-05,6.2041]
[1779042427380,57.59,78048.11,0.0,0.95495,3e-05,6.20645]
[1779042432415,57.6,78044.69,0.0,0.95486,3e-05,6.21692]
[1779042438457,57.6,78045.01,0.0,0.95485,3e-05,6.21744]
[1779042443491,57.61,78044.54,0.0,0.95483,3e-05,6.21987]
[1779042448527,57.61,78048.81,0.0,0.95493,3e-05,6.20945]
[1779042453563,57.61,78049.79,0.0,0.95496,3e-05,6.20488]
[1779042454569,57.62,78055.37,0.0,0.9551,3e-05,6.19002]
[1779042456583,57.62,78056.96,0.0,0.95514,3e-05,6.18594]
[1779042462625,57.62,78062.27,0.0,0.95527,3e-05,6.17127]
[1779042475715,57.61,78063.17,0.0,0.9553,3e-05,6.1687]
[1779042480754,57.62,78063.57,0.0,0.9553,3e-05,6.16845]
[1779042482766,57.62,78056.95,0.0,0.95513,3e-05,6.18625]
[1779042484781,57.62,78055.1,0.0,0.95509,3e-05,6.1911]
[1779042489817,57.62,78052.72,0.0,0.95503,3e-05,6.19748]
[1779042492838,57.62,78063.21,0.0,0.95529,3e-05,6.16956]
[1779042493845,57.62,78063.1,0.0,0.95529,3e-05,6.16982]
[1779042498880,57.62,78065.22,0.0,0.95533,2e-05,6.16528]
[1779042503915,57.63,78064.6,0.0,0.9553,3e-05,6.16851]
[1779042508951,57.63,78065.06,0.0,0.9553,3e-05,6.16881]
[1779042513984,57.64,78065.17,0.0,0.95531,3e-05,6.16686]
[1779042519021,57.64,78069.45,0.0,0.9554,2e-05,6.15651]
[1779042524056,57.64,78070.53,0.0,0.95543,2e-05,6.15354]
[1779042528088,57.64,78064.55,0.0,0.95528,3e-05,6.16966]
[1779042533119,57.64,78062.17,0.0,0.95522,3e-05,6.17597]
[1779042536457,57.64,78056.48,0.0,0.95508,3e-05,6.19126]
[1779042542183,57.64,78056.1,0.0,0.95507,3e-05,6.19201]
[1779042548225,57.64,78060.11,0.0,0.95517,3e-05,6.18125]
[1779042553259,57.64,78060.93,0.0,0.9552,3e-05,6.17882]
[1779042556596,57.64,78068.23,0.0,0.95538,2e-05,6.15898]
[1779042559302,57.64,78070.71,0.0,0.95544,2e-05,6.1522]
[1779042564337,57.64,78071.62,0.0,0.95546,2e-05,6.14969]
[1779042569372,57.64,78072.47,0.0,0.95549,2e-05,6.14737]
[1779042574407,57.64,78076.16,0.0,0.9556,2e-05,6.13428]
[1779042579441,57.64,78077.23,0.0,0.95563,2e-05,6.13148]
[1779042584477,57.64,78078.04,0.0,0.95564,2e-05,6.1294]
[1779042589511,57.64,78074.99,0.0,0.95557,2e-05,6.13772]
[1779042594547,57.64,78074.69,0.0,0.95556,2e-05,6.13854]
[1779042599581,57.64,78075.86,0.0,0.95559,2e-05,6.13543]
[1779042604617,57.64,78075.14,0.0,0.95557,2e-05,6.13742]
[1779042605624,57.64,78082.9,0.0,0.95576,2e-05,6.11657]
[1779042606635,57.64,78084.11,0.0,0.95579,2e-05,6.11336]
[1779042608647,57.64,78077.0,0.0,0.95562,2e-05,6.13255]
[1779042609655,57.64,78077.18,0.0,0.95562,2e-05,6.13208]
[1779042614690,57.64,78077.9,0.0,0.95564,2e-05,6.13019]
[1779042619725,57.64,78078.42,0.0,0.95565,2e-05,6.12883]
[1779042624761,57.64,78081.27,0.0,0.95572,2e-05,6.12124]
[1779042629795,57.64,78081.57,0.0,0.95573,2e-05,6.12052]
[1779042634831,57.64,78086.4,0.0,0.95587,2e-05,6.10451]
[1779042639865,57.64,78086.87,0.0,0.95588,2e-05,6.10345]
[1779042645910,57.64,78086.66,0.0,0.95587,2e-05,6.10418]
[1779042648930,57.64,78075.75,0.0,0.9556,2e-05,6.13355]
[1779042649938,57.64,78067.77,0.0,0.9554,2e-05,6.15501]
[1779042650945,57.64,78069.13,0.0,0.95543,2e-05,6.15127]
[1779042655979,57.64,78068.88,0.0,0.95543,2e-05,6.15165]
[1779042661017,57.64,78069.63,0.0,0.95545,2e-05,6.14933]
[1779042666053,57.64,78065.85,0.0,0.95536,2e-05,6.15923]
[1779042672094,57.64,78065.21,0.0,0.95534,2e-05,6.16123]
[1779042677441,57.65,78063.29,0.0,0.95528,3e-05,6.16805]
[1779042683171,57.65,78061.6,0.0,0.95522,3e-05,6.17395]
[1779042688206,57.65,78061.45,0.0,0.95521,3e-05,6.17568]
[1779042693240,57.66,78061.1,0.0,0.95521,3e-05,6.17478]
[1779042698276,57.66,78064.11,0.0,0.95527,3e-05,6.16831]
[1779042703312,57.67,78067.06,0.0,0.95533,2e-05,6.16183]
[1779042708346,57.67,78066.59,0.0,0.9553,2e-05,6.16463]
[1779042713381,57.68,78064.92,0.0,0.95525,3e-05,6.17061]
[1779042716401,57.68,78071.15,0.0,0.9554,2e-05,6.15467]
[1779042717720,57.68,78073.47,0.0,0.95545,2e-05,6.14873]
[1779042723451,57.69,78075.12,0.0,0.95548,2e-05,6.14617]
[1779042727791,57.69,78083.29,0.0,0.95567,2e-05,6.12509]
[1779042733522,57.69,78083.53,0.0,0.95568,2e-05,6.12456]
[1779042737861,57.69,78092.03,0.0,0.95589,2e-05,6.10177]
[1779042739562,57.69,78092.62,0.0,0.9559,2e-05,6.10025]
[1779042744598,57.69,78091.29,0.0,0.95587,2e-05,6.10408]
[1779042751647,57.7,78090.0,0.0,0.95585,2e-05,6.10484]
[1779042755676,57.7,78084.76,0.0,0.95572,2e-05,6.11922]
[1779042760710,57.7,78084.83,0.0,0.95572,2e-05,6.11942]
[1779042765744,57.7,78084.46,0.0,0.9557,2e-05,6.12082]
[1779042770779,57.7,78085.88,0.0,0.95573,2e-05,6.11744]
[1779042776824,57.7,78087.04,0.0,0.95576,2e-05,6.11494]
[1779042781863,57.7,78088.15,0.0,0.95578,2e-05,6.1125]
[1779042782868,57.71,78101.44,0.0,0.95611,2e-05,6.07706]
[1779042783874,57.71,78102.85,0.0,0.95614,2e-05,6.07347]
[1779042785889,57.71,78091.18,0.0,0.95585,2e-05,6.10504]
[1779042786895,57.71,78090.08,0.0,0.95582,2e-05,6.10812]
[1779042791930,57.71,78089.81,0.0,0.95581,2e-05,6.10942]
[1779042794951,57.71,78086.22,0.0,0.95572,2e-05,6.11933]
[1779042799986,57.71,78087.12,0.0,0.95574,2e-05,6.11732]
[1779042805021,57.71,78086.31,0.0,0.95571,2e-05,6.11985]
[1779042811063,57.71,78085.99,0.0,0.95572,2e-05,6.11787]
[1779042816098,57.71,78086.42,0.0,0.95573,2e-05,6.11694]
[1779042821133,57.72,78087.01,0.0,0.95574,2e-05,6.11564]
[1779042826168,57.72,78085.87,0.0,0.95571,2e-05,6.11895]
[1779042831203,57.72,78085.03,0.0,0.95569,2e-05,6.12143]
[1779042836238,57.72,78085.2,0.0,0.95569,2e-05,6.12117]
[1779042841272,57.72,78090.88,0.0,0.95583,2e-05,6.10614]
[1779042846307,57.72,78094.35,0.0,0.95592,2e-05,6.09716]
[1779042853357,57.72,78094.66,0.0,0.95592,2e-05,6.09691]
[1779042858703,57.72,78092.17,0.0,0.95585,2e-05,6.10407]
[1779042864434,57.72,78092.27,0.0,0.95585,2e-05,6.10427]
[1779042867454,57.73,78086.84,0.0,0.95571,2e-05,6.11902]
[1779042868773,57.73,78079.72,0.0,0.95554,2e-05,6.13819]
[1779042870476,57.73,78079.86,0.0,0.95554,2e-05,6.13787]
[1779042875512,57.73,78076.78,0.0,0.95548,2e-05,6.14309]
[1779042880546,57.73,78079.54,0.0,0.95555,2e-05,6.13569]
[1779042885581,57.73,78076.45,0.0,0.95547,2e-05,6.14401]
[1779042890615,57.73,78074.98,0.0,0.95544,2e-05,6.1479]
[1779042893636,57.73,78069.55,0.0,0.9553,2e-05,6.16245]
[1779042897665,57.73,78063.16,0.0,0.95515,3e-05,6.17951]
[1779042902700,57.72,78062.43,0.0,0.95513,3e-05,6.18117]
[1779042909057,57.72,78063.27,0.0,0.95515,3e-05,6.17856]
[1779042914783,57.73,78062.3,0.0,0.95512,3e-05,6.18223]
[1779042919818,57.73,78059.82,0.0,0.95505,3e-05,6.18968]
[1779042921833,57.73,78068.44,0.0,0.95527,2e-05,6.16629]
[1779042922841,57.73,78069.12,0.0,0.95529,2e-05,6.16444]
[1779042927875,57.73,78070.44,0.0,0.95532,2e-05,6.16077]
[1779042931903,57.73,78077.59,0.0,0.95552,2e-05,6.13831]
[1779042936938,57.73,78083.1,0.0,0.95566,2e-05,6.12358]
[1779042947008,57.73,78083.63,0.0,0.95567,2e-05,6.12236]
[1779042952042,57.73,78088.63,0.0,0.95579,2e-05,6.10909]
[1779042959093,57.73,78088.36,0.0,0.95578,2e-05,6.11004]
[1779042964127,57.73,78088.24,0.0,0.95578,2e-05,6.11051]
[1779042965135,57.73,78082.53,0.0,0.95563,2e-05,6.12586]
[1779042970170,57.74,78078.9,0.0,0.95553,2e-05,6.13704]
[1779042975205,57.74,78077.47,0.0,0.95548,2e-05,6.14264]
[1779042980240,57.75,78076.85,0.0,0.95545,2e-05,6.14606]
[1779042989620,57.76,78075.87,0.0,0.95539,2e-05,6.15214]
[1779042995345,57.76,78076.03,0.0,0.9554,2e-05,6.15023]
[1779043001386,57.77,78074.71,0.0,0.95535,2e-05,6.15585]
[1779043006426,57.78,78073.37,0.0,0.9553,2e-05,6.16114]
[1779043013476,57.78,78072.98,0.0,0.95527,2e-05,6.1645]
[1779043018511,57.79,78075.01,0.0,0.95532,2e-05,6.15927]
[1779043023546,57.79,78076.71,0.0,0.95536,2e-05,6.15562]
[1779043028580,57.8,78076.01,0.0,0.95532,2e-05,6.15943]
[1779043036637,57.8,78075.66,0.0,0.95529,2e-05,6.16291]
[1779043041676,57.81,78074.54,0.0,0.95525,2e-05,6.16749]
[1779043046711,57.81,78073.77,0.0,0.95521,2e-05,6.17111]
[1779043051747,57.82,78073.42,0.0,0.95521,2e-05,6.1704]
[1779043056781,57.82,78072.67,0.0,0.95518,3e-05,6.17395]
[1779043061816,57.83,78072.49,0.0,0.95516,3e-05,6.17595]
[1779043070186,57.84,78071.62,0.0,0.95512,3e-05,6.18068]
[1779043075917,57.84,78071.61,0.0,0.9551,3e-05,6.18248]
[1779043080951,57.85,78071.58,0.0,0.95509,3e-05,6.18401]
[1779043085985,57.85,78074.21,0.0,0.95514,3e-05,6.17839]
[1779043091019,57.86,78074.09,0.0,0.95512,3e-05,6.18021]
[1779043096056,57.86,78073.7,0.0,0.9551,3e-05,6.18273]
[1779043101089,57.87,78073.37,0.0,0.95508,3e-05,6.18507]
[1779043106125,57.87,78073.69,0.0,0.95507,3e-05,6.18564]
[1779043111162,57.88,78073.3,0.0,0.95507,3e-05,6.18493]
[1779043117202,57.88,78072.29,0.0,0.95503,3e-05,6.18935]
[1779043122237,57.89,78073.2,0.0,0.95505,3e-05,6.18794]
[1779043127273,57.89,78078.97,0.0,0.95519,2e-05,6.17276]
[1779043134321,57.89,78081.94,0.0,0.95526,2e-05,6.16439]
[1779043139356,57.89,78082.85,0.0,0.95529,2e-05,6.16166]
[1779043145398,57.89,78084.32,0.0,0.95532,2e-05,6.15875]
[1779043149427,57.89,78078.16,0.0,0.95516,2e-05,6.17538]
[1779043154462,57.89,78080.13,0.0,0.9552,2e-05,6.17138]
[1779043159496,57.9,78083.28,0.0,0.95527,2e-05,6.16391]
[1779043165540,57.9,78084.68,0.0,0.95529,2e-05,6.16185]
[1779043170887,57.91,78084.89,0.0,0.95528,2e-05,6.163]
[1779043176616,57.91,78084.89,0.0,0.95529,2e-05,6.16126]
[1779043181652,57.92,78086.83,0.0,0.95532,2e-05,6.15756]
[1779043191026,57.93,78087.46,0.0,0.95531,2e-05,6.15893]
[1779043199780,57.94,78087.94,0.0,0.9553,2e-05,6.16045]
[1779043205821,57.94,78088.39,0.0,0.95529,2e-05,6.16116]
[1779043211168,57.95,78088.59,0.0,0.95528,2e-05,6.16226]
[1779043217905,57.96,78086.81,0.0,0.95522,2e-05,6.16933]
[1779043221237,57.96,78080.02,0.0,0.95504,3e-05,6.18854]
[1779043223948,57.96,78075.68,0.0,0.95492,3e-05,6.20109]
[1779043228982,57.97,78073.64,0.0,0.95486,3e-05,6.2079]
[1779043234017,57.97,78072.01,0.0,0.95483,3e-05,6.21038]
[1779043239054,57.98,78071.24,0.0,0.9548,3e-05,6.21371]
[1779043244087,57.98,78066.22,0.0,0.95466,3e-05,6.22847]
[1779043245094,57.98,78073.42,0.0,0.95484,3e-05,6.20926]
[1779043246101,57.98,78082.46,0.0,0.95506,2e-05,6.18516]
[1779043248116,57.98,78082.1,0.0,0.95505,3e-05,6.18671]
[1779043253150,57.99,78084.64,0.0,0.9551,2e-05,6.1813]
[1779043258186,57.99,78083.26,0.0,0.95505,2e-05,6.18639]
[1779043261521,58.0,78073.89,0.0,0.95481,3e-05,6.21242]
[1779043265236,58.0,78070.54,0.0,0.95472,3e-05,6.22238]
[1779043270272,58.0,78067.93,0.0,0.95464,3e-05,6.23052]
[1779043275306,58.01,78067.99,0.0,0.95463,3e-05,6.23138]
[1779043280341,58.01,78066.57,0.0,0.95459,3e-05,6.23619]
[1779043285376,58.01,78066.13,0.0,0.95457,3e-05,6.23834]
[1779043290410,58.02,78065.34,0.0,0.95454,3e-05,6.24143]
[1779043295447,58.02,78065.61,0.0,0.95456,3e-05,6.23844]
[1779043301801,58.02,78066.47,0.0,0.95457,3e-05,6.23728]
[1779043307531,58.03,78065.77,0.0,0.95454,3e-05,6.24033]
[1779043312566,58.03,78066.89,0.0,0.95456,3e-05,6.23827]
[1779043317600,58.03,78067.55,0.0,0.95457,3e-05,6.23748]
[1779043322641,58.04,78068.37,0.0,0.95458,3e-05,6.23624]
[1779043324654,58.04,78074.86,0.0,0.95474,3e-05,6.21913]
[1779043326664,58.04,78077.31,0.0,0.9548,3e-05,6.213]
[1779043332011,58.04,78076.67,0.0,0.95477,3e-05,6.21615]
[1779043337742,58.05,78075.52,0.0,0.95473,3e-05,6.2204]
[1779043344790,58.05,78075.81,0.0,0.95472,3e-05,6.22119]
[1779043349825,58.06,78073.15,0.0,0.95465,3e-05,6.22943]
[1779043357880,58.06,78072.47,0.0,0.95464,3e-05,6.22972]
[1779043362919,58.07,78071.87,0.0,0.95461,3e-05,6.23254]
[1779043367952,58.07,78071.97,0.0,0.95461,3e-05,6.23326]
[1779043372988,58.07,78071.8,0.0,0.95459,3e-05,6.23469]
[1779043382361,58.08,78071.51,0.0,0.95457,3e-05,6.23717]
[1779043392434,58.09,78071.31,0.0,0.95455,3e-05,6.23963]
[1779043398165,58.09,78071.55,0.0,0.95454,3e-05,6.24016]
[1779043405213,58.09,78071.71,0.0,0.95453,3e-05,6.24113]
[1779043410248,58.1,78071.43,0.0,0.95452,3e-05,6.24289]
[1779043418305,58.1,78071.15,0.0,0.95452,3e-05,6.24206]
[1779043423340,58.11,78071.15,0.0,0.95451,3e-05,6.24308]
[1779043427367,58.11,78065.99,0.0,0.95437,3e-05,6.25783]
[1779043432714,58.11,78065.13,0.0,0.95434,3e-05,6.26104]
[1779043438445,58.12,78065.29,0.0,0.95434,3e-05,6.26165]
[1779043443480,58.12,78065.38,0.0,0.95433,3e-05,6.26228]
[1779043448515,58.12,78065.69,0.0,0.95433,3e-05,6.26232]
[1779043453550,58.12,78065.32,0.0,0.95431,3e-05,6.26419]
[1779043461606,58.13,78065.58,0.0,0.95431,3e-05,6.26485]
[1779043468657,58.13,78065.49,0.0,0.95429,3e-05,6.26623]
[1779043473691,58.14,78065.61,0.0,0.95431,3e-05,6.26349]
[1779043479732,58.14,78064.8,0.0,0.95428,3e-05,6.26663]
[1779043484771,58.14,78065.32,0.0,0.95429,3e-05,6.266]
[1779043489807,58.14,78065.43,0.0,0.95428,3e-05,6.26646]
[1779043494842,58.15,78065.99,0.0,0.95429,3e-05,6.2657]
[1779043496855,58.15,78059.35,0.0,0.95412,3e-05,6.28398]
[1779043501890,58.15,78059.55,0.0,0.95413,3e-05,6.28336]
[1779043507932,58.14,78056.24,0.0,0.95405,3e-05,6.29096]
[1779043513281,58.14,78052.78,0.0,0.95398,3e-05,6.29893]
[1779043519010,58.13,78057.65,0.0,0.95411,3e-05,6.28448]
[1779043520018,58.13,78065.66,0.0,0.95432,3e-05,6.26255]
[1779043522031,58.13,78067.38,0.0,0.95437,3e-05,6.25752]
[1779043527069,58.13,78069.47,0.0,0.95443,3e-05,6.25074]
[1779043532101,58.12,78069.59,0.0,0.95446,3e-05,6.24626]
[1779043537136,58.12,78069.74,0.0,0.95447,3e-05,6.24492]
[1779043543491,58.12,78069.14,0.0,0.95447,3e-05,6.24538]
[1779043547206,58.12,78060.04,0.0,0.95423,3e-05,6.27062]
[1779043548213,58.12,78056.84,0.0,0.95415,3e-05,6.27941]
[1779043553561,58.12,78053.23,0.0,0.95406,3e-05,6.28967]
[1779043559290,58.12,78052.16,0.0,0.95402,3e-05,6.29313]
[1779043564325,58.12,78050.78,0.0,0.95398,3e-05,6.29734]
[1779043569360,58.13,78048.79,0.0,0.95393,3e-05,6.3032]
[1779043577416,58.13,78047.46,0.0,0.95389,3e-05,6.30752]
[1779043582451,58.13,78046.44,0.0,0.95386,3e-05,6.31072]
[1779043587486,58.13,78049.23,0.0,0.95393,3e-05,6.30363]
[1779043592521,58.13,78045.14,0.0,0.95384,3e-05,6.31207]
[1779043597556,58.14,78044.36,0.0,0.95381,3e-05,6.31466]
[1779043601587,58.14,78051.05,0.0,0.95398,3e-05,6.29686]
[1779043606622,58.14,78052.31,0.0,0.95401,3e-05,6.29405]
[1779043611658,58.14,78052.26,0.0,0.954,3e-05,6.29477]
[1779043616692,58.14,78051.84,0.0,0.95399,3e-05,6.29643]
[1779043621728,58.14,78051.73,0.0,0.95398,3e-05,6.29721]
[1779043626762,58.15,78051.99,0.0,0.95398,3e-05,6.29696]
[1779043631800,58.15,78054.02,0.0,0.95403,3e-05,6.29191]
[1779043636832,58.15,78056.6,0.0,0.95409,3e-05,6.28538]
[1779043641867,58.15,78058.72,0.0,0.95414,3e-05,6.28009]
[1779043646902,58.15,78060.88,0.0,0.95419,3e-05,6.27469]
[1779043651937,58.15,78062.15,0.0,0.95424,3e-05,6.26848]
[1779043656971,58.15,78063.6,0.0,0.95427,3e-05,6.26498]
[1779043662006,58.16,78061.41,0.0,0.95421,3e-05,6.27131]
[1779043668049,58.16,78060.71,0.0,0.95419,3e-05,6.27359]
[1779043673084,58.16,78061.43,0.0,0.95421,3e-05,6.27196]
[1779043678119,58.16,78062.06,0.0,0.95422,3e-05,6.2706]
[1779043683153,58.16,78062.33,0.0,0.95422,3e-05,6.27024]
[1779043688188,58.16,78061.25,0.0,0.95419,3e-05,6.27353]
[1779043693224,58.16,78061.3,0.0,0.95419,3e-05,6.27379]
[1779043694546,58.16,78070.11,0.0,0.95441,3e-05,6.25013]
[1779043696244,58.16,78070.45,0.0,0.95442,3e-05,6.24934]
[1779043702287,58.17,78073.93,0.0,0.9545,3e-05,6.24085]
[1779043709336,58.17,78075.55,0.0,0.95453,3e-05,6.23743]
[1779043714683,58.17,78079.43,0.0,0.95464,3e-05,6.22446]
[1779043720412,58.18,78081.2,0.0,0.95468,3e-05,6.22051]
[1779043725448,58.18,78082.6,0.0,0.95471,3e-05,6.21736]
[1779043734823,58.18,78083.29,0.0,0.95472,3e-05,6.21653]
[1779043740554,58.18,78083.09,0.0,0.95471,3e-05,6.21772]
[1779043745588,58.18,78083.55,0.0,0.95471,3e-05,6.21698]
[1779043750623,58.19,78091.37,0.0,0.95491,3e-05,6.19645]
[1779043751630,58.19,78096.83,0.0,0.95504,2e-05,6.18193]
[1779043753644,58.19,78097.0,0.0,0.95504,2e-05,6.18178]
[1779043758679,58.19,78097.65,0.0,0.95505,2e-05,6.18088]
[1779043763713,58.19,78096.02,0.0,0.955,2e-05,6.18612]
[1779043775106,58.2,78095.24,0.0,0.95499,2e-05,6.18703]
[1779043777811,58.2,78101.82,0.0,0.95515,2e-05,6.16964]
[1779043782848,58.2,78101.32,0.0,0.95514,2e-05,6.17106]
[1779043784862,58.2,78106.42,0.0,0.95526,2e-05,6.15786]
[1779043785869,58.2,78107.6,0.0,0.95529,2e-05,6.15461]
[1779043790908,58.2,78104.94,0.0,0.95522,2e-05,6.16195]
[1779043797959,58.21,78102.51,0.0,0.95514,2e-05,6.17011]
[1779043799973,58.21,78095.11,0.0,0.95496,2e-05,6.19039]
[1779043806015,58.21,78092.31,0.0,0.95488,3e-05,6.1991]
[1779043811051,58.22,78092.38,0.0,0.95487,3e-05,6.19989]
[1779043816086,58.22,78088.81,0.0,0.95477,3e-05,6.21046]
[1779043818100,58.22,78082.66,0.0,0.95461,3e-05,6.22738]
[1779043821121,58.22,78081.58,0.0,0.95458,3e-05,6.23076]
[1779043824145,58.23,78091.65,0.0,0.95483,3e-05,6.20415]
[1779043825149,58.23,78095.9,0.0,0.95493,2e-05,6.19294]
[1779043828170,58.23,78096.78,0.0,0.95495,2e-05,6.19126]
[1779043833209,58.23,78095.97,0.0,0.95494,2e-05,6.19137]
[1779043841267,58.24,78098.23,0.0,0.95498,2e-05,6.18721]
[1779043846301,58.24,78097.39,0.0,0.95495,2e-05,6.19066]
[1779043851339,58.25,78098.5,0.0,0.95496,2e-05,6.1889]
[1779043856376,58.25,78099.36,0.0,0.95497,2e-05,6.18786]
[1779043861408,58.26,78100.27,0.0,0.95499,2e-05,6.1867]
[1779043865743,58.26,78095.21,0.0,0.95485,3e-05,6.2015]
[1779043867450,58.26,78088.81,0.0,0.95469,3e-05,6.21892]
[1779043868460,58.26,78088.27,0.0,0.95467,3e-05,6.22076]
[1779043873492,58.27,78088.27,0.0,0.95466,3e-05,6.22174]
[1779043878527,58.27,78087.62,0.0,0.95463,3e-05,6.22446]
[1779043884571,58.27,78088.09,0.0,0.95464,3e-05,6.22438]
[1779043889605,58.28,78089.71,0.0,0.95467,3e-05,6.22104]
[1779043891620,58.28,78096.93,0.0,0.95487,2e-05,6.19886]
[1779043892627,58.28,78098.55,0.0,0.9549,2e-05,6.19475]
[1779043897662,58.28,78096.95,0.0,0.95485,2e-05,6.20027]
[1779043902696,58.29,78101.1,0.0,0.95495,2e-05,6.19002]
[1779043909746,58.29,78101.78,0.0,0.95495,2e-05,6.18995]
[1779043914781,58.29,78106.43,0.0,0.95506,2e-05,6.17774]
[1779043920823,58.3,78108.66,0.0,0.95511,2e-05,6.17294]
[1779043926168,58.3,78106.64,0.0,0.95505,2e-05,6.17954]
[1779043932907,58.31,78107.1,0.0,0.95504,2e-05,6.17993]
[1779043943986,58.31,78108.14,0.0,0.95505,2e-05,6.17968]
[1779043949022,58.32,78109.28,0.0,0.95507,2e-05,6.17777]
[1779043954057,58.32,78109.31,0.0,0.95508,2e-05,6.17547]
[1779043961106,58.32,78110.88,0.0,0.95512,2e-05,6.17148]
[1779043966141,58.32,78111.22,0.0,0.95512,2e-05,6.17067]
[1779043971176,58.32,78111.11,0.0,0.95511,2e-05,6.17176]
[1779043977218,58.32,78111.93,0.0,0.95514,2e-05,6.16886]
[1779043984267,58.32,78111.6,0.0,0.95513,2e-05,6.1703]
[1779043989302,58.33,78111.67,0.0,0.95512,2e-05,6.17125]
[1779043994336,58.33,78115.16,0.0,0.95519,2e-05,6.16308]
[1779044001385,58.34,78115.15,0.0,0.95518,2e-05,6.16477]
[1779044006730,58.34,78115.41,0.0,0.95518,2e-05,6.16514]
[1779044012465,58.34,78124.22,0.0,0.95541,2e-05,6.13861]
[1779044013470,58.34,78126.63,0.0,0.95547,2e-05,6.13212]
[1779044018507,58.34,78131.69,0.0,0.9556,2e-05,6.11839]
[1779044021528,58.34,78137.89,0.0,0.95576,2e-05,6.10179]
[1779044023544,58.34,78141.1,0.0,0.95583,2e-05,6.09324]
[1779044028576,58.34,78142.87,0.0,0.95588,2e-05,6.08848]
[1779044033611,58.34,78146.76,0.0,0.95598,2e-05,6.07733]
[1779044037638,58.33,78142.09,0.0,0.95587,2e-05,6.08901]
[1779044042674,58.33,78141.86,0.0,0.95587,2e-05,6.08951]
[1779044047010,58.33,78146.89,0.0,0.95599,2e-05,6.07611]
[1779044057081,58.34,78146.99,0.0,0.95598,2e-05,6.07731]
[1779044059795,58.34,78140.84,0.0,0.95583,2e-05,6.09404]
[1779044064830,58.34,78143.8,0.0,0.9559,2e-05,6.08596]
[1779044071880,58.34,78145.54,0.0,0.95597,2e-05,6.07789]
[1779044077221,58.34,78147.11,0.0,0.95601,2e-05,6.07356]
[1779044083966,58.34,78147.81,0.0,0.95601,2e-05,6.0732]
[1779044089000,58.34,78149.49,0.0,0.95605,2e-05,6.0686]
[1779044095042,58.34,78148.79,0.0,0.95603,2e-05,6.07097]
[1779044100077,58.35,78152.64,0.0,0.95611,2e-05,6.06244]
[1779044105114,58.36,78154.89,0.0,0.95615,2e-05,6.05814]
[1779044107430,58.36,78159.34,0.0,0.95626,2e-05,6.04675]
[1779044113169,58.35,78165.79,0.0,0.95642,2e-05,6.02889]
[1779044114174,58.35,78167.66,0.0,0.95647,2e-05,6.02386]
[1779044119210,58.35,78165.86,0.0,0.95643,2e-05,6.02814]
[1779044123238,58.35,78160.34,0.0,0.9563,2e-05,6.04234]
[1779044131295,58.35,78156.1,0.0,0.95622,2e-05,6.04966]
[1779044137339,58.35,78154.14,0.0,0.95618,2e-05,6.05446]
[1779044142373,58.35,78151.42,0.0,0.95611,2e-05,6.06134]
[1779044146402,58.34,78146.16,0.0,0.95599,2e-05,6.07496]
[1779044151437,58.34,78150.97,0.0,0.95611,2e-05,6.06183]
[1779044155465,58.34,78151.98,0.0,0.95614,2e-05,6.05895]
[1779044160500,58.34,78149.31,0.0,0.95607,2e-05,6.0657]
[1779044165535,58.34,78148.48,0.0,0.95606,2e-05,6.06744]
[1779044171576,58.34,78146.83,0.0,0.95602,2e-05,6.07127]
[1779044177922,58.34,78143.63,0.0,0.95595,2e-05,6.0791]
[1779044184665,58.33,78143.63,0.0,0.95595,2e-05,6.07858]
[1779044189703,58.33,78142.75,0.0,0.95593,2e-05,6.08053]
[1779044194737,58.33,78141.35,0.0,0.95592,2e-05,6.0807]
[1779044201792,58.32,78140.7,0.0,0.95593,2e-05,6.08003]
[1779044208135,58.32,78140.93,0.0,0.95595,2e-05,6.0776]
[1779044213881,58.31,78135.4,0.0,0.95583,2e-05,6.09043]
[1779044218920,58.31,78136.07,0.0,0.95586,2e-05,6.08706]
[1779044223952,58.3,78137.69,0.0,0.95592,2e-05,6.08121]
[1779044228988,58.3,78138.14,0.0,0.95594,2e-05,6.0785]
[1779044234027,58.29,78146.98,0.0,0.95617,2e-05,6.05363]
[1779044236041,58.29,78147.12,0.0,0.95618,2e-05,6.05274]
[1779044245104,58.28,78146.24,0.0,0.95618,2e-05,6.05272]
[1779044250138,58.28,78144.11,0.0,0.95614,2e-05,6.05701]
[1779044255178,58.27,78143.53,0.0,0.95616,2e-05,6.05402]
[1779044257190,58.27,78170.54,0.0,0.95681,2e-05,5.98293]
[1779044258500,58.27,78183.35,0.0,0.95712,2e-05,5.94921]
[1779044259204,58.27,78183.35,0.0,0.95713,2e-05,5.94901]
[1779044264238,58.27,78179.38,0.0,0.95703,2e-05,5.95887]
[1779044268572,58.27,78173.59,0.0,0.9569,2e-05,5.9733]
[1779044270287,58.27,78168.62,0.0,0.95678,2e-05,5.98614]
[1779044271292,58.26,78163.55,0.0,0.95666,2e-05,5.99925]
[1779044273305,58.26,78162.39,0.0,0.95664,2e-05,6.00184]
[1779044278643,58.26,78162.44,0.0,0.95665,2e-05,6.00083]
[1779044285390,58.26,78163.2,0.0,0.95668,2e-05,5.99763]
[1779044291432,58.25,78161.6,0.0,0.95665,2e-05,6.00082]
[1779044296467,58.25,78161.53,0.0,0.95665,2e-05,6.00015]
[1779044301503,58.25,78162.12,0.0,0.95668,2e-05,5.99779]
[1779044306537,58.24,78161.79,0.0,0.95667,2e-05,5.99785]
[1779044311572,58.24,78160.94,0.0,0.95668,2e-05,5.99614]
[1779044317614,58.24,78160.48,0.0,0.95668,2e-05,5.99641]
[1779044319630,58.24,78152.6,0.0,0.95649,2e-05,6.01683]
[1779044320635,58.24,78150.75,0.0,0.95645,2e-05,6.02152]
[1779044325670,58.23,78152.04,0.0,0.95649,2e-05,6.01718]
[1779044330705,58.23,78156.11,0.0,0.95659,2e-05,6.00553]
[1779044335740,58.23,78157.21,0.0,0.95663,2e-05,6.00173]
[1779044336747,58.23,78162.79,0.0,0.95677,2e-05,5.98688]
[1779044341784,58.22,78159.18,0.0,0.95669,2e-05,5.99554]
[1779044347824,58.22,78159.27,0.0,0.9567,2e-05,5.99432]
[1779044352859,58.22,78163.92,0.0,0.95682,2e-05,5.98131]
[1779044354872,58.22,78167.85,0.0,0.95691,2e-05,5.97073]
[1779044359907,58.21,78172.14,0.0,0.95702,2e-05,5.95886]
[1779044364943,58.21,78176.12,0.0,0.95712,2e-05,5.94789]
[1779044369978,58.21,78177.18,0.0,0.95715,2e-05,5.9446]
[1779044375013,58.21,78179.47,0.0,0.95723,2e-05,5.93504]
[1779044379348,58.21,78196.7,0.0,0.95765,2e-05,5.88985]
[1779044380047,58.21,78196.7,0.0,0.95765,2e-05,5.88982]
[1779044381055,58.21,78196.58,0.0,0.95764,2e-05,5.89014]
[1779044386090,58.21,78197.79,0.0,0.95767,2e-05,5.88705]
[1779044391125,58.21,78194.9,0.0,0.9576,2e-05,5.89463]
[1779044396160,58.21,78197.89,0.0,0.95767,2e-05,5.88698]
[1779044401195,58.21,78193.0,0.0,0.95756,2e-05,5.89979]
[1779044404215,58.21,78198.11,0.0,0.95768,2e-05,5.88654]
[1779044409559,58.21,78198.55,0.0,0.95769,2e-05,5.88554]
[1779044415292,58.21,78198.51,0.0,0.95768,2e-05,5.88578]
[1779044420331,58.21,78198.73,0.0,0.95769,2e-05,5.88538]
[1779044426370,58.21,78198.69,0.0,0.95768,2e-05,5.88574]
[1779044432412,58.21,78196.14,0.0,0.95764,2e-05,5.8895]
[1779044434426,58.21,78201.29,0.0,0.95776,2e-05,5.87623]
[1779044439772,58.21,78198.61,0.0,0.9577,2e-05,5.8836]
[1779044445505,58.22,78198.22,0.0,0.95768,2e-05,5.88492]
[1779044450539,58.22,78197.58,0.0,0.95767,2e-05,5.88693]
[1779044455574,58.22,78197.92,0.0,0.95767,2e-05,5.88634]
[1779044460608,58.22,78197.59,0.0,0.95766,2e-05,5.88743]
[1779044461617,58.22,78192.05,0.0,0.95753,2e-05,5.90194]
[1779044462623,58.22,78187.3,0.0,0.95742,2e-05,5.91433]
[1779044464637,58.22,78183.39,0.0,0.95732,2e-05,5.92454]
[1779044469675,58.22,78177.81,0.0,0.95719,2e-05,5.93902]
[1779044471686,58.22,78176.46,0.0,0.95716,2e-05,5.94244]
[1779044478735,58.22,78176.83,0.0,0.95718,2e-05,5.94043]
[1779044483771,58.21,78175.92,0.0,0.95716,2e-05,5.94244]
[1779044488807,58.21,78175.75,0.0,0.95716,2e-05,5.9425]
[1779044494848,58.21,78176.33,0.0,0.9572,2e-05,5.93739]
[1779044499883,58.21,78174.32,0.0,0.95715,2e-05,5.94228]
[1779044504918,58.21,78174.56,0.0,0.95716,2e-05,5.94129]
[1779044510318,58.21,78177.07,0.0,0.95722,2e-05,5.93436]
[1779044520388,58.2,78178.73,0.0,0.95727,2e-05,5.92927]
[1779044526065,58.2,78177.52,0.0,0.95724,2e-05,5.93198]
[1779044531100,58.2,78181.29,0.0,0.95734,2e-05,5.92182]
[1779044536135,58.2,78184.95,0.0,0.95743,2e-05,5.91201]
[1779044541171,58.2,78184.16,0.0,0.95741,2e-05,5.91384]
[1779044546207,58.2,78183.75,0.0,0.9574,2e-05,5.91466]
[1779044550600,58.2,78191.0,0.0,0.95758,2e-05,5.89557]
[1779044552251,58.2,78194.08,0.0,0.95767,2e-05,5.88436]
[1779044557285,58.2,78196.2,0.0,0.95772,2e-05,5.87885]
[1779044560670,58.2,78202.99,0.0,0.95788,2e-05,5.86126]
[1779044562320,58.2,78204.87,0.0,0.95793,2e-05,5.85643]
[1779044567355,58.2,78203.91,0.0,0.9579,2e-05,5.85915]
[1779044572389,58.2,78202.93,0.0,0.95788,2e-05,5.8619]
[1779044578432,58.2,78202.51,0.0,0.95787,2e-05,5.86329]
[1779044587495,58.2,78200.7,0.0,0.95782,2e-05,5.86846]
[1779044593537,58.2,78198.37,0.0,0.95776,2e-05,5.87481]
[1779044600950,58.21,78197.76,0.0,0.95774,2e-05,5.87683]
[1779044606628,58.21,78197.85,0.0,0.95774,2e-05,5.87688]
[1779044611665,58.21,78197.62,0.0,0.95775,2e-05,5.87466]
[1779044616698,58.21,78197.62,0.0,0.95775,2e-05,5.87498]
[1779044621733,58.21,78195.55,0.0,0.9577,2e-05,5.88072]
[1779044626767,58.21,78195.43,0.0,0.95769,2e-05,5.88132]
[1779044631803,58.21,78192.74,0.0,0.95763,2e-05,5.88853]
[1779044636838,58.21,78182.25,0.0,0.95738,2e-05,5.91596]
[1779044637845,58.21,78179.7,0.0,0.95732,2e-05,5.92259]
[1779044642879,58.21,78177.87,0.0,0.95727,2e-05,5.92719]
[1779044647916,58.21,78173.6,0.0,0.95717,2e-05,5.93809]
[1779044652950,58.21,78173.65,0.0,0.95718,2e-05,5.93761]
[1779044657985,58.21,78168.91,0.0,0.95707,2e-05,5.94958]
[1779044661012,58.21,78172.94,0.0,0.95716,2e-05,5.93983]
[1779044662012,58.21,78172.65,0.0,0.95715,2e-05,5.94087]
[1779044669061,58.22,78172.75,0.0,0.95713,2e-05,5.94258]
[1779044673089,58.22,78167.49,0.0,0.95702,2e-05,5.95391]
[1779044678124,58.22,78165.35,0.0,0.95696,2e-05,5.96044]
[1779044683159,58.23,78168.84,0.0,0.95704,2e-05,5.95221]
[1779044688196,58.23,78175.96,0.0,0.95721,2e-05,5.93312]
[1779044691597,58.22,78182.22,0.0,0.95736,2e-05,5.91656]
[1779044694239,58.22,78185.1,0.0,0.95743,2e-05,5.90889]
[1779044696252,58.22,78191.41,0.0,0.95758,2e-05,5.89241]
[1779044698266,58.22,78195.32,0.0,0.95768,2e-05,5.88224]
[1779044701668,58.22,78200.83,0.0,0.95781,2e-05,5.86799]
[1779044706322,58.22,78189.21,0.0,0.95753,2e-05,5.89831]
[1779044707331,58.22,78187.04,0.0,0.95748,2e-05,5.90394]
[1779044708336,58.22,78181.11,0.0,0.95734,2e-05,5.91936]
[1779044709343,58.22,78181.36,0.0,0.95734,2e-05,5.91866]
[1779044714381,58.22,78184.01,0.0,0.95741,2e-05,5.91148]
[1779044719416,58.22,78186.04,0.0,0.95746,2e-05,5.90591]
[1779044724450,58.22,78187.95,0.0,0.95751,2e-05,5.9007]
[1779044729486,58.22,78189.17,0.0,0.95754,2e-05,5.8973]
[1779044734521,58.22,78187.88,0.0,0.95753,2e-05,5.89731]
[1779044741952,58.22,78188.45,0.0,0.95755,2e-05,5.89548]
[1779044748618,58.22,78188.89,0.0,0.95756,2e-05,5.89406]
[1779044758689,58.22,78190.7,0.0,0.95761,2e-05,5.88891]
[1779044766748,58.21,78192.29,0.0,0.95765,2e-05,5.88444]
[1779044768768,58.21,78182.82,0.0,0.95742,2e-05,5.90897]
[1779044769765,58.21,78182.89,0.0,0.95743,2e-05,5.9087]
[1779044773793,58.21,78186.27,0.0,0.95751,2e-05,5.89963]
[1779044778829,58.21,78182.76,0.0,0.95743,2e-05,5.90847]
[1779044783865,58.21,78180.28,0.0,0.95737,2e-05,5.91461]
[1779044789907,58.21,78178.55,0.0,0.95734,2e-05,5.91865]
[1779044794941,58.21,78177.65,0.0,0.95734,2e-05,5.91756]
[1779044799976,58.21,78175.9,0.0,0.9573,2e-05,5.92186]
[1779044805012,58.21,78174.05,0.0,0.95726,2e-05,5.92643]
[1779044810047,58.21,78172.9,0.0,0.95723,2e-05,5.92918]
[1779044815086,58.21,78171.79,0.0,0.95721,2e-05,5.93183]
[1779044820117,58.2,78176.53,0.0,0.95732,2e-05,5.91914]
[1779044825152,58.2,78180.74,0.0,0.95743,2e-05,5.90788]
[1779044830187,58.2,78185.66,0.0,0.95755,2e-05,5.89483]
[1779044834214,58.2,78191.62,0.0,0.95769,2e-05,5.8792]
[1779044836230,58.2,78195.32,0.0,0.95778,2e-05,5.86957]
[1779044841264,58.2,78196.2,0.0,0.9578,2e-05,5.86727]
[1779044846298,58.2,78196.81,0.0,0.95781,2e-05,5.86567]
[1779044851333,58.2,78199.88,0.0,0.9579,2e-05,5.85474]
[1779044856369,58.2,78200.85,0.0,0.95792,2e-05,5.85254]
[1779044862792,58.2,78203.03,0.0,0.95797,2e-05,5.8473]
[1779044868453,58.21,78203.32,0.0,0.95798,2e-05,5.84696]
[1779044873488,58.21,78203.93,0.0,0.95799,2e-05,5.84574]
[1779044881544,58.21,78205.11,0.0,0.95801,2e-05,5.84327]
[1779044886578,58.21,78209.18,0.0,0.9581,2e-05,5.83318]
[1779044891613,58.21,78209.55,0.0,0.95811,2e-05,5.83267]
[1779044896648,58.21,78211.53,0.0,0.95815,2e-05,5.82803]
[1779044901684,58.22,78212.43,0.0,0.95817,2e-05,5.8262]
[1779044906719,58.22,78212.75,0.0,0.95817,2e-05,5.82588]
[1779044910749,58.22,78229.58,0.0,0.95856,2e-05,5.78298]
[1779044911755,58.22,78225.62,0.0,0.95849,2e-05,5.79022]
[1779044915784,58.22,78222.93,0.0,0.95842,2e-05,5.79772]
[1779044920819,58.22,78223.97,0.0,0.95844,2e-05,5.79573]
[1779044926861,58.23,78219.56,0.0,0.95833,2e-05,5.80782]
[1779044931896,58.23,78217.94,0.0,0.95828,2e-05,5.81256]
[1779044936932,58.23,78216.68,0.0,0.95825,2e-05,5.81633]
[1779044941965,58.23,78211.41,0.0,0.95812,2e-05,5.8304]
[1779044947000,58.23,78210.02,0.0,0.95808,2e-05,5.83438]
[1779044950025,58.23,78204.74,0.0,0.95796,2e-05,5.84831]
[1779044955057,58.24,78204.45,0.0,0.95795,2e-05,5.84938]
[1779044960092,58.24,78203.72,0.0,0.95793,2e-05,5.85157]
[1779044963113,58.24,78198.54,0.0,0.9578,2e-05,5.86517]
[1779044965127,58.24,78197.13,0.0,0.95777,2e-05,5.8689]
[1779044970162,58.24,78195.26,0.0,0.95772,2e-05,5.87391]
[1779044976205,58.24,78192.46,0.0,0.95768,2e-05,5.87815]
[1779044981239,58.24,78193.75,0.0,0.95771,2e-05,5.8749]
[1779044991309,58.24,78194.26,0.0,0.95772,2e-05,5.87379]
[1779044996343,58.24,78195.1,0.0,0.95774,2e-05,5.87172]
[1779045001419,58.24,78195.59,0.0,0.95775,2e-05,5.87055]
[1779045003773,58.24,78184.23,0.0,0.95748,2e-05,5.90008]
[1779045004410,58.24,78184.23,0.0,0.95748,2e-05,5.90006]
[1779045006425,58.24,78176.8,0.0,0.9573,2e-05,5.91935]
[1779045007432,58.24,78176.23,0.0,0.95728,2e-05,5.92115]
[1779045009446,58.24,78184.04,0.0,0.95746,2e-05,5.90141]
[1779045010452,58.24,78186.54,0.0,0.95752,2e-05,5.89525]
[1779045015489,58.25,78186.75,0.0,0.95751,2e-05,5.89649]
[1779045020523,58.25,78185.42,0.0,0.95747,2e-05,5.90136]
[1779045025559,58.26,78182.81,0.0,0.9574,2e-05,5.9084]
[1779045030592,58.26,78179.97,0.0,0.95733,2e-05,5.91566]
[1779045035628,58.25,78178.22,0.0,0.95731,2e-05,5.91697]
[1779045040664,58.25,78176.42,0.0,0.95727,2e-05,5.92156]
[1779045046705,58.25,78174.73,0.0,0.95723,2e-05,5.92584]
[1779045051740,58.25,78173.52,0.0,0.9572,2e-05,5.92889]
[1779045056777,58.25,78162.44,0.0,0.95694,2e-05,5.95775]
[1779045057786,58.25,78163.08,0.0,0.95695,2e-05,5.95599]
[1779045062822,58.25,78169.72,0.0,0.95711,2e-05,5.93889]
[1779045064193,58.25,78172.58,0.0,0.95718,2e-05,5.93164]
[1779045069871,58.25,78172.73,0.0,0.95718,2e-05,5.93121]
[1779045074906,58.25,78173.14,0.0,0.95719,2e-05,5.93009]
[1779045080948,58.26,78173.37,0.0,0.9572,2e-05,5.92977]
[1779045085983,58.26,78173.7,0.0,0.95719,2e-05,5.93053]
[1779045092025,58.26,78175.91,0.0,0.95727,2e-05,5.92106]
[1779045097062,58.26,78176.27,0.0,0.95728,2e-05,5.91967]
[1779045102097,58.26,78176.51,0.0,0.95729,2e-05,5.91857]
[1779045109146,58.25,78178.2,0.0,0.95734,2e-05,5.91351]
[1779045114182,58.26,78177.84,0.0,0.95732,2e-05,5.91567]
[1779045119216,58.26,78177.12,0.0,0.95729,2e-05,5.91837]
[1779045124252,58.26,78178.49,0.0,0.95733,2e-05,5.9143]
[1779045129286,58.26,78177.08,0.0,0.9573,2e-05,5.91752]
[1779045134321,58.26,78178.5,0.0,0.95734,2e-05,5.91334]
[1779045140365,58.26,78175.59,0.0,0.95727,2e-05,5.92114]
[1779045145400,58.25,78175.85,0.0,0.95728,2e-05,5.91996]
[1779045150434,58.25,78175.4,0.0,0.95727,2e-05,5.92064]
[1779045155470,58.25,78175.19,0.0,0.95729,2e-05,5.91756]
[1779045160505,58.25,78176.22,0.0,0.95732,2e-05,5.9144]
[1779045165541,58.25,78179.95,0.0,0.95741,2e-05,5.90425]
[1779045170575,58.25,78183.55,0.0,0.9575,2e-05,5.89455]
[1779045179638,58.24,78181.35,0.0,0.95746,2e-05,5.89969]
[1779045185035,58.24,78182.31,0.0,0.95748,2e-05,5.89687]
[1779045190717,58.24,78183.87,0.0,0.95752,2e-05,5.89241]
[1779045195752,58.24,78184.85,0.0,0.95755,2e-05,5.88953]
[1779045201798,58.24,78185.33,0.0,0.95756,2e-05,5.88787]
[1779045206833,58.24,78187.54,0.0,0.95762,2e-05,5.88178]
[1779045211868,58.24,78186.24,0.0,0.95761,2e-05,5.88167]
[1779045216903,58.24,78186.31,0.0,0.95762,2e-05,5.88116]
[1779045221938,58.24,78186.61,0.0,0.95763,2e-05,5.88008]
[1779045227979,58.23,78187.07,0.0,0.95764,2e-05,5.8785]
[1779045235388,58.23,78186.92,0.0,0.95764,2e-05,5.87838]
[1779045241072,58.23,78187.69,0.0,0.95766,2e-05,5.87603]
[1779045246106,58.23,78183.86,0.0,0.95757,2e-05,5.88643]
[1779045252149,58.24,78182.29,0.0,0.95751,2e-05,5.89248]
[1779045257183,58.24,78180.37,0.0,0.95745,2e-05,5.8991]
[1779045265597,58.25,78178.87,0.0,0.95739,2e-05,5.90593]
[1779045275668,58.27,78178.46,0.0,0.95737,2e-05,5.9071]
[1779045281350,58.27,78178.72,0.0,0.95736,2e-05,5.90804]
[1779045282358,58.27,78186.99,0.0,0.95756,2e-05,5.88686]
[1779045283365,58.27,78189.72,0.0,0.95762,2e-05,5.88013]
[1779045285379,58.27,78193.5,0.0,0.95771,2e-05,5.87025]
[1779045288400,58.27,78198.59,0.0,0.95783,2e-05,5.85698]
[1779045293435,58.27,78200.3,0.0,0.95787,2e-05,5.85249]
[1779045300484,58.27,78199.43,0.0,0.95785,2e-05,5.85465]
[1779045305880,58.27,78197.48,0.0,0.95781,2e-05,5.8596]
[1779045311561,58.27,78198.39,0.0,0.95783,2e-05,5.85707]
[1779045317602,58.27,78199.08,0.0,0.95785,2e-05,5.85512]
[1779045322638,58.27,78198.8,0.0,0.95784,2e-05,5.85572]
[1779045327673,58.27,78198.24,0.0,0.95783,2e-05,5.85702]
[1779045328681,58.27,78191.02,0.0,0.95766,2e-05,5.8757]
[1779045329687,58.27,78187.07,0.0,0.95757,2e-05,5.88589]
[1779045331701,58.27,78184.56,0.0,0.95753,2e-05,5.88951]
[1779045336736,58.28,78184.97,0.0,0.95752,2e-05,5.89005]
[1779045341771,58.28,78183.16,0.0,0.95747,2e-05,5.89635]
[1779045347814,58.29,78182.93,0.0,0.95744,2e-05,5.89885]
[1779045349827,58.29,78176.88,0.0,0.95729,2e-05,5.91525]
[1779045350834,58.29,78180.08,0.0,0.95737,2e-05,5.90722]
[1779045356233,58.3,78180.69,0.0,0.95737,2e-05,5.90721]
[1779045361911,58.29,78180.59,0.0,0.95737,2e-05,5.90683]
[1779045368967,58.29,78180.55,0.0,0.95737,2e-05,5.90658]
[1779045370977,58.29,78186.52,0.0,0.95752,2e-05,5.89083]
[1779045375012,58.3,78189.85,0.0,0.95758,2e-05,5.88352]
[1779045380050,58.3,78193.73,0.0,0.95766,2e-05,5.87519]
[1779045385086,58.31,78193.86,0.0,0.95765,2e-05,5.87658]
[1779045391127,58.32,78194.63,0.0,0.95767,2e-05,5.87349]
[1779045396515,58.32,78188.86,0.0,0.95751,2e-05,5.89053]
[1779045402204,58.33,78189.64,0.0,0.95752,2e-05,5.89009]
[1779045408246,58.34,78190.77,0.0,0.95753,2e-05,5.88905]
[1779045414291,58.34,78191.94,0.0,0.95754,2e-05,5.88792]
[1779045419327,58.35,78192.71,0.0,0.95754,2e-05,5.88749]
[1779045424362,58.35,78193.65,0.0,0.95755,2e-05,5.88665]
[1779045429396,58.36,78193.77,0.0,0.95754,2e-05,5.88794]
[1779045434431,58.36,78194.54,0.0,0.95754,2e-05,5.88755]
[1779045439467,58.37,78189.92,0.0,0.95742,2e-05,5.9011]
[1779045446872,58.38,78189.51,0.0,0.95739,2e-05,5.90457]
[1779045453565,58.38,78187.61,0.0,0.95735,2e-05,5.9085]
[1779045458600,58.39,78184.85,0.0,0.95727,2e-05,5.91721]
[1779045464642,58.4,78184.47,0.0,0.95724,2e-05,5.91998]
[1779045469677,58.4,78183.94,0.0,0.95722,2e-05,5.92198]
[1779045475719,58.4,78183.87,0.0,0.95723,2e-05,5.92141]
[1779045480756,58.39,78185.22,0.0,0.95727,2e-05,5.91728]
[1779045485790,58.39,78189.26,0.0,0.95737,2e-05,5.90616]
[1779045491832,58.39,78189.78,0.0,0.95739,2e-05,5.90413]
[1779045496867,58.39,78191.69,0.0,0.95744,2e-05,5.8986]
[1779045501902,58.39,78192.68,0.0,0.95746,2e-05,5.89548]
[1779045506937,58.38,78193.13,0.0,0.95748,2e-05,5.89375]
[1779045511972,58.38,78193.34,0.0,0.95751,2e-05,5.88951]
[1779045517367,58.38,78193.13,0.0,0.95751,2e-05,5.88952]
[1779045523049,58.38,78193.94,0.0,0.95754,2e-05,5.88678]
[1779045536141,58.37,78194.47,0.0,0.95756,2e-05,5.88403]
[1779045541179,58.37,78194.45,0.0,0.95757,2e-05,5.88354]
[1779045546215,58.37,78193.96,0.0,0.95756,2e-05,5.88426]
[1779045551248,58.37,78194.0,0.0,0.95756,2e-05,5.8836]
[1779045557647,58.36,78194.06,0.0,0.95757,2e-05,5.88266]
[1779045563333,58.36,78194.52,0.0,0.95759,2e-05,5.88091]
[1779045569375,58.36,78195.59,0.0,0.95762,2e-05,5.8775]
[1779045574410,58.36,78195.57,0.0,0.95764,2e-05,5.87389]
[1779045579445,58.36,78199.16,0.0,0.95773,2e-05,5.86415]
[1779045584480,58.36,78199.4,0.0,0.95774,2e-05,5.86311]
[1779045589515,58.35,78199.11,0.0,0.95774,2e-05,5.86346]
[1779045593544,58.35,78193.43,0.0,0.95761,2e-05,5.87783]
[1779045601599,58.35,78192.61,0.0,0.9576,2e-05,5.87911]
[1779045605627,58.35,78199.09,0.0,0.95775,2e-05,5.86195]
[1779045610665,58.35,78199.52,0.0,0.95777,2e-05,5.8605]
[1779045615699,58.35,78198.64,0.0,0.95775,2e-05,5.86242]
[1779045620733,58.34,78198.34,0.0,0.95775,2e-05,5.86275]
[1779045626775,58.34,78197.65,0.0,0.95773,2e-05,5.86409]
[1779045632818,58.34,78197.11,0.0,0.95775,2e-05,5.8619]
[1779045637853,58.34,78196.65,0.0,0.95774,2e-05,5.86273]
[1779045645909,58.34,78196.5,0.0,0.95774,2e-05,5.86254]
[1779045650944,58.34,78196.59,0.0,0.95774,2e-05,5.86193]
[1779045652957,58.34,78187.09,0.0,0.95752,2e-05,5.88642]
[1779045653964,58.34,78182.85,0.0,0.95742,2e-05,5.89732]
[1779045659001,58.33,78183.05,0.0,0.95743,2e-05,5.89614]
[1779045668428,58.33,78183.21,0.0,0.95745,2e-05,5.89452]
[1779045676121,58.33,78183.41,0.0,0.95746,2e-05,5.89294]
[1779045678497,58.33,78193.48,0.0,0.9577,2e-05,5.86655]
[1779045680150,58.32,78193.48,0.0,0.9577,2e-05,5.86636]
[1779045688568,58.32,78191.67,0.0,0.95767,2e-05,5.87034]
[1779045696261,58.32,78190.71,0.0,0.95767,2e-05,5.86898]
[1779045701297,58.32,78192.03,0.0,0.95771,2e-05,5.86519]
[1779045706332,58.32,78193.86,0.0,0.95775,2e-05,5.86016]
[1779045711367,58.32,78195.21,0.0,0.95779,2e-05,5.85643]
[1779045717418,58.32,78195.68,0.0,0.9578,2e-05,5.85499]
[1779045722451,58.32,78195.75,0.0,0.9578,2e-05,5.85461]
[1779045727487,58.31,78196.34,0.0,0.95782,2e-05,5.85291]
[1779045736550,58.31,78197.81,0.0,0.95786,2e-05,5.84883]
[1779045741585,58.31,78197.69,0.0,0.95785,2e-05,5.84898]
[1779045746622,58.31,78197.06,0.0,0.95784,2e-05,5.85045]
[1779045753671,58.31,78197.79,0.0,0.95788,2e-05,5.84519]
[1779045759057,58.31,78199.06,0.0,0.95791,2e-05,5.84175]
[1779045762734,58.31,78206.02,0.0,0.95808,2e-05,5.82372]
[1779045766762,58.31,78207.44,0.0,0.95811,2e-05,5.8201]
[1779045772804,58.31,78210.87,0.0,0.95819,2e-05,5.81145]
[1779045777839,58.31,78210.4,0.0,0.95818,2e-05,5.81289]
[1779045782875,58.31,78208.6,0.0,0.95813,2e-05,5.81783]
[1779045789270,58.31,78208.2,0.0,0.95812,2e-05,5.81916]
[1779045795965,58.32,78206.62,0.0,0.95808,2e-05,5.82355]
[1779045796972,58.32,78214.47,0.0,0.95826,2e-05,5.80343]
[1779045797979,58.32,78217.81,0.0,0.95834,2e-05,5.79493]
[1779045801000,58.32,78225.95,0.0,0.95853,2e-05,5.77433]
[1779045802007,58.32,78227.32,0.0,0.95856,2e-05,5.77095]
[1779045807042,58.32,78230.52,0.0,0.95863,2e-05,5.76343]
[1779045813085,58.32,78231.95,0.0,0.95867,2e-05,5.75754]
[1779045818121,58.33,78231.5,0.0,0.95866,2e-05,5.75944]
[1779045819127,58.33,78224.69,0.0,0.9585,2e-05,5.77703]
[1779045820135,58.33,78219.07,0.0,0.95836,2e-05,5.79157]
[1779045821144,58.33,78215.16,0.0,0.95827,2e-05,5.80172]
[1779045823155,58.33,78213.29,0.0,0.95823,2e-05,5.80667]
[1779045830204,58.34,78212.96,0.0,0.9582,2e-05,5.81006]
[1779045835239,58.34,78214.11,0.0,0.95821,2e-05,5.80826]
[1779045840274,58.35,78205.55,0.0,0.95799,2e-05,5.8323]
[1779045841281,58.35,78204.14,0.0,0.95796,2e-05,5.83638]
[1779045846315,58.36,78202.02,0.0,0.95789,2e-05,5.84399]
[1779045855380,58.36,78203.33,0.0,0.9579,2e-05,5.84274]
[1779045858400,58.37,78197.62,0.0,0.95776,2e-05,5.85791]
[1779045863435,58.37,78196.71,0.0,0.95774,2e-05,5.86057]
[1779045868470,58.37,78200.76,0.0,0.95783,2e-05,5.84995]
[1779045873504,58.37,78200.95,0.0,0.95786,2e-05,5.84627]
[1779045879905,58.37,78201.87,0.0,0.95788,2e-05,5.84382]
[1779045884583,58.36,78196.52,0.0,0.95776,2e-05,5.85755]
[1779045885591,58.36,78191.42,0.0,0.95763,2e-05,5.87071]
[1779045886596,58.36,78187.83,0.0,0.95755,2e-05,5.87996]
[1779045889978,58.37,78182.66,0.0,0.95742,2e-05,5.89396]
[1779045892639,58.37,78179.04,0.0,0.95733,2e-05,5.90346]
[1779045894653,58.37,78173.81,0.0,0.9572,2e-05,5.91799]
[1779045896667,58.37,78171.48,0.0,0.95713,2e-05,5.92528]
[1779045901702,58.38,78169.78,0.0,0.95707,2e-05,5.93271]
[1779045902709,58.39,78179.42,0.0,0.95729,2e-05,5.90818]
[1779045903716,58.39,78181.94,0.0,0.95735,2e-05,5.90226]
[1779045908752,58.4,78184.95,0.0,0.9574,2e-05,5.89695]
[1779045913787,58.4,78185.59,0.0,0.9574,2e-05,5.89679]
[1779045920190,58.41,78186.23,0.0,0.95739,2e-05,5.89732]
[1779045925873,58.42,78188.05,0.0,0.95742,2e-05,5.89421]
[1779045932923,58.43,78184.39,0.0,0.95733,2e-05,5.90347]
[1779045940331,58.43,78184.04,0.0,0.9573,2e-05,5.90688]
[1779045945011,58.44,78178.02,0.0,0.95714,2e-05,5.92378]
[1779045950045,58.44,78176.34,0.0,0.95709,2e-05,5.92958]
[1779045955082,58.45,78175.31,0.0,0.95705,2e-05,5.93363]
[1779045960113,58.45,78175.84,0.0,0.95705,2e-05,5.93387]
[1779045967161,58.46,78177.11,0.0,0.95707,2e-05,5.93246]
[1779045977232,58.47,78178.84,0.0,0.95708,2e-05,5.93105]
[1779045982267,58.48,78180.72,0.0,0.95711,2e-05,5.92754]
[1779045987302,58.48,78181.02,0.0,0.95711,2e-05,5.92816]
[1779045992337,58.48,78181.3,0.0,0.95712,2e-05,5.92567]
[1779045999385,58.5,78181.31,0.0,0.95709,2e-05,5.92899]
[1779046004421,58.51,78184.06,0.0,0.95713,2e-05,5.92492]
[1779046005429,58.51,78190.79,0.0,0.95729,2e-05,5.90805]
[1779046006435,58.51,78191.01,0.0,0.95729,2e-05,5.90778]
[1779046012477,58.52,78190.72,0.0,0.95727,2e-05,5.91029]
[1779046018518,58.53,78188.7,0.0,0.95719,2e-05,5.91827]
[1779046023554,58.54,78188.03,0.0,0.95715,2e-05,5.92277]
[1779046029598,58.54,78187.82,0.0,0.95713,2e-05,5.92493]
[1779046035640,58.55,78184.96,0.0,0.95705,2e-05,5.93427]
[1779046041037,58.56,78184.16,0.0,0.957,2e-05,5.93929]
[1779046047723,58.57,78183.18,0.0,0.95694,2e-05,5.94587]
[1779046057796,58.59,78183.17,0.0,0.95691,2e-05,5.9484]
[1779046063839,58.6,78183.03,0.0,0.95688,2e-05,5.95214]
[1779046067868,58.61,78177.02,0.0,0.95671,2e-05,5.97005]
[1779046068875,58.61,78175.99,0.0,0.95668,2e-05,5.97327]
[1779046073910,58.62,78174.7,0.0,0.95663,2e-05,5.97925]
[1779046078946,58.63,78176.23,0.0,0.95664,2e-05,5.97781]
[1779046083980,58.64,78175.92,0.0,0.95661,2e-05,5.98114]
[1779046091394,58.65,78176.08,0.0,0.95658,2e-05,5.98467]
[1779046101462,58.67,78174.15,0.0,0.95649,2e-05,5.99451]
[1779046107141,58.68,78173.24,0.0,0.95645,2e-05,5.99916]
[1779046113183,58.69,78175.07,0.0,0.95649,2e-05,5.9939]
[1779046118218,58.69,78172.95,0.0,0.95642,2e-05,6.00166]
[1779046123255,58.7,78170.46,0.0,0.95634,2e-05,6.01079]
[1779046125267,58.71,78165.42,0.0,0.95621,2e-05,6.02482]
[1779046128288,58.71,78170.43,0.0,0.95632,2e-05,6.01294]
[1779046131310,58.71,78176.3,0.0,0.95645,2e-05,5.99887]
[1779046132325,58.71,78178.14,0.0,0.95649,2e-05,5.99417]
[1779046137359,58.72,78178.17,0.0,0.95647,2e-05,5.99641]
[1779046142394,58.73,78178.06,0.0,0.95645,2e-05,5.99832]
[1779046147428,58.73,78176.34,0.0,0.95641,2e-05,6.00342]
[1779046153471,58.73,78175.55,0.0,0.95638,2e-05,6.00621]
[1779046158505,58.74,78176.87,0.0,0.9564,2e-05,6.0044]
[1779046163541,58.74,78178.01,0.0,0.95641,2e-05,6.00338]
[1779046172605,58.76,78178.7,0.0,0.95641,2e-05,6.00252]
[1779046182023,58.77,78182.93,0.0,0.95647,2e-05,5.99557]
[1779046187710,58.78,78175.22,0.0,0.95626,2e-05,6.01841]
[1779046188716,58.78,78174.27,0.0,0.95624,2e-05,6.02131]
[1779046192093,58.79,78170.25,0.0,0.95613,2e-05,6.033]
[1779046199793,58.8,78168.94,0.0,0.95607,2e-05,6.03946]
[1779046204831,58.8,78168.77,0.0,0.95605,2e-05,6.04177]
[1779046209867,58.81,78175.23,0.0,0.95619,2e-05,6.02674]
[1779046212232,58.81,78175.42,0.0,0.95619,2e-05,6.02705]
[1779046217925,58.82,78172.69,0.0,0.9561,2e-05,6.03663]
[1779046222960,58.83,78173.68,0.0,0.9561,2e-05,6.03607]
[1779046227995,58.84,78175.09,0.0,0.95612,2e-05,6.03441]
[1779046233031,58.84,78176.51,0.0,0.95616,2e-05,6.02953]
[1779046238066,58.85,78173.93,0.0,0.95607,2e-05,6.03833]
[1779046243100,58.86,78171.11,0.0,0.95599,2e-05,6.04774]
[1779046248136,58.86,78172.75,0.0,0.95601,2e-05,6.04545]
[1779046253171,58.87,78174.81,0.0,0.95604,2e-05,6.04205]
[1779046258206,58.88,78176.03,0.0,0.95605,2e-05,6.04082]
[1779046263240,58.88,78176.99,0.0,0.95606,2e-05,6.04026]
[1779046268276,58.89,78178.22,0.0,0.95607,2e-05,6.03897]
[1779046273311,58.9,78179.1,0.0,0.95608,2e-05,6.03858]
[1779046278345,58.9,78179.9,0.0,0.95608,2e-05,6.03839]
[1779046283384,58.91,78180.73,0.0,0.95608,2e-05,6.03848]
[1779046289423,58.92,78181.27,0.0,0.95607,2e-05,6.03931]
[1779046294458,58.93,78181.88,0.0,0.95609,2e-05,6.03638]
[1779046299493,58.93,78182.31,0.0,0.95608,2e-05,6.03711]
[1779046305535,58.94,78182.63,0.0,0.95608,2e-05,6.03765]
[1779046310570,58.94,78183.08,0.0,0.95609,2e-05,6.03665]
[1779046318626,58.94,78183.78,0.0,0.9561,2e-05,6.03528]
[1779046324669,58.94,78185.11,0.0,0.95613,2e-05,6.03196]
[1779046329704,58.94,78185.65,0.0,0.95615,2e-05,6.03034]
[1779046334739,58.94,78185.68,0.0,0.95615,2e-05,6.03006]
[1779046339774,58.94,78185.55,0.0,0.95615,2e-05,6.0302]
[1779046344808,58.94,78185.44,0.0,0.95615,2e-05,6.03028]
[1779046349844,58.94,78185.61,0.0,0.95615,2e-05,6.02964]
[1779046355886,58.94,78186.3,0.0,0.95619,2e-05,6.02442]
[1779046360922,58.94,78184.12,0.0,0.95612,2e-05,6.03207]
[1779046365956,58.95,78180.02,0.0,0.95601,2e-05,6.04467]
[1779046370991,58.96,78180.69,0.0,0.95601,2e-05,6.04478]
[1779046376026,58.96,78181.36,0.0,0.95601,2e-05,6.04488]
[1779046381076,58.97,78181.94,0.0,0.956,2e-05,6.04519]
[1779046387111,58.98,78182.24,0.0,0.95599,2e-05,6.04657]
[1779046392146,58.98,78179.44,0.0,0.95591,2e-05,6.05568]
[1779046393508,58.98,78177.94,0.0,0.95586,2e-05,6.06027]
[1779046399196,58.99,78177.09,0.0,0.95583,2e-05,6.0637]
[1779046404231,58.99,78176.85,0.0,0.95581,2e-05,6.0659]
[1779046409265,59.0,78175.16,0.0,0.95576,2e-05,6.07187]
[1779046414305,59.0,78176.47,0.0,0.9558,2e-05,6.06676]
[1779046419337,59.01,78177.37,0.0,0.95581,2e-05,6.06594]
[1779046424372,59.01,78177.54,0.0,0.9558,2e-05,6.06701]
[1779046431421,59.02,78177.94,0.0,0.95579,2e-05,6.06804]
[1779046433791,59.02,78184.55,0.0,0.95594,2e-05,6.05165]
[1779046440484,59.03,78179.92,0.0,0.95581,2e-05,6.06567]
[1779046445519,59.04,78175.87,0.0,0.9557,2e-05,6.07786]
[1779046450554,59.04,78173.58,0.0,0.95562,2e-05,6.08573]
[1779046455589,59.05,78172.29,0.0,0.95558,2e-05,6.09064]
[1779046460624,59.05,78173.1,0.0,0.95558,2e-05,6.09]
[1779046465658,59.06,78174.61,0.0,0.95561,2e-05,6.0875]
[1779046470694,59.06,78176.33,0.0,0.95564,2e-05,6.08401]
[1779046473714,59.07,78171.25,0.0,0.95553,2e-05,6.09498]
[1779046478750,59.07,78168.95,0.0,0.95546,2e-05,6.10237]
[1779046484154,59.07,78169.92,0.0,0.95547,2e-05,6.10115]
[1779046489826,59.08,78174.96,0.0,0.95558,2e-05,6.08948]
[1779046494862,59.08,78175.32,0.0,0.95558,2e-05,6.08984]
[1779046498890,59.09,78170.18,0.0,0.95545,2e-05,6.10433]
[1779046503925,59.09,78168.76,0.0,0.9554,2e-05,6.10917]
[1779046508960,59.1,78169.4,0.0,0.95541,2e-05,6.10858]
[1779046514376,59.1,78169.95,0.0,0.95541,2e-05,6.10822]
[1779046522056,59.11,78169.48,0.0,0.95538,2e-05,6.11117]
[1779046523057,59.11,78163.16,0.0,0.95523,2e-05,6.12801]
[1779046524446,59.11,78170.09,0.0,0.95539,2e-05,6.10996]
[1779046526079,59.11,78169.79,0.0,0.95538,2e-05,6.11114]
[1779046531114,59.11,78165.38,0.0,0.95529,2e-05,6.12054]
[1779046536152,59.11,78162.73,0.0,0.95521,2e-05,6.12848]
[1779046541186,59.12,78160.02,0.0,0.95514,2e-05,6.13655]
[1779046546222,59.12,78157.5,0.0,0.95507,2e-05,6.14408]
[1779046551256,59.12,78156.66,0.0,0.95504,2e-05,6.14715]
[1779046559314,59.13,78154.48,0.0,0.95497,2e-05,6.15423]
[1779046564725,59.13,78151.45,0.0,0.95489,2e-05,6.16318]
[1779046571398,59.13,78149.88,0.0,0.95484,2e-05,6.16825]
[1779046579454,59.14,78148.49,0.0,0.9548,2e-05,6.17317]
[1779046584866,59.14,78149.67,0.0,0.95483,2e-05,6.16975]
[1779046590530,59.13,78150.31,0.0,0.95486,2e-05,6.16676]
[1779046598586,59.13,78150.68,0.0,0.95491,2e-05,6.16052]
[1779046605007,59.12,78151.64,0.0,0.95495,2e-05,6.15624]
[1779046608657,59.12,78162.0,0.0,0.95521,2e-05,6.1282]
[1779046609664,59.12,78165.05,0.0,0.95528,2e-05,6.12038]
[1779046612685,59.12,78170.25,0.0,0.95541,2e-05,6.10672]
[1779046617720,59.12,78174.54,0.0,0.95552,2e-05,6.09494]
[1779046622754,59.11,78177.59,0.0,0.9556,2e-05,6.08631]
[1779046627790,59.11,78181.59,0.0,0.9557,2e-05,6.07533]
[1779046632825,59.12,78183.75,0.0,0.95575,2e-05,6.07056]
[1779046637860,59.12,78183.15,0.0,0.95572,2e-05,6.0733]
[1779046642895,59.12,78183.58,0.0,0.95572,2e-05,6.07333]
[1779046647929,59.13,78184.29,0.0,0.95573,2e-05,6.07233]
[1779046653971,59.13,78184.27,0.0,0.95574,2e-05,6.07031]
[1779046660017,59.14,78184.59,0.0,0.95574,2e-05,6.07064]
[1779046665050,59.13,78184.03,0.0,0.95572,2e-05,6.07202]
[1779046674114,59.14,78184.15,0.0,0.95572,2e-05,6.07234]
[1779046679150,59.14,78184.29,0.0,0.95572,2e-05,6.07204]
[1779046684187,59.14,78181.66,0.0,0.95565,2e-05,6.07982]
[1779046689222,59.14,78181.85,0.0,0.95565,2e-05,6.08058]
[1779046695636,59.15,78181.98,0.0,0.95564,2e-05,6.08171]
[1779046701306,59.15,78181.22,0.0,0.9556,2e-05,6.08514]
[1779046706341,59.16,78180.58,0.0,0.95558,2e-05,6.08793]
[1779046711376,59.16,78177.72,0.0,0.95552,2e-05,6.0933]
[1779046716414,59.17,78178.72,0.0,0.95553,2e-05,6.09178]
[1779046718425,59.17,78182.62,0.0,0.95563,2e-05,6.08205]
[1779046723460,59.17,78186.0,0.0,0.9557,2e-05,6.07451]
[1779046728496,59.18,78186.25,0.0,0.95569,2e-05,6.07518]
[1779046735915,59.18,78188.04,0.0,0.95571,2e-05,6.07259]
[1779046741586,59.19,78189.96,0.0,0.95575,2e-05,6.06887]
[1779046746621,59.19,78191.05,0.0,0.95576,2e-05,6.06732]
[1779046751658,59.2,78192.59,0.0,0.95579,2e-05,6.06459]
[1779046761725,59.21,78193.34,0.0,0.95578,2e-05,6.06528]
[1779046767768,59.21,78194.57,0.0,0.95581,2e-05,6.0623]
[1779046772805,59.21,78194.92,0.0,0.95585,2e-05,6.05784]
[1779046777837,59.21,78195.25,0.0,0.95585,2e-05,6.05768]
[1779046779852,59.21,78202.13,0.0,0.95601,2e-05,6.03997]
[1779046784887,59.21,78201.61,0.0,0.95599,2e-05,6.04184]
[1779046789921,59.21,78203.89,0.0,0.95605,2e-05,6.03606]
[1779046790929,59.21,78208.0,0.0,0.95615,2e-05,6.02533]
[1779046795965,59.21,78208.25,0.0,0.95615,2e-05,6.02465]
[1779046798994,59.21,78214.47,0.0,0.95631,2e-05,6.00842]
[1779046801003,59.21,78233.8,0.0,0.95677,2e-05,5.95835]
[1779046802010,59.21,78240.41,0.0,0.95693,2e-05,5.94112]
[1779046803016,59.21,78243.51,0.0,0.957,2e-05,5.93311]
[1779046809060,59.21,78241.99,0.0,0.95696,2e-05,5.93719]
[1779046816109,59.21,78243.99,0.0,0.95702,2e-05,5.93102]
[1779046822150,59.2,78249.09,0.0,0.95716,2e-05,5.91615]
[1779046824167,59.2,78259.71,0.0,0.95741,2e-05,5.88832]
[1779046825172,59.2,78267.43,0.0,0.9576,2e-05,5.86833]
[1779046826180,59.2,78272.65,0.0,0.95772,2e-05,5.85478]
[1779046831213,59.19,78270.59,0.0,0.9577,2e-05,5.85589]
[1779046833229,59.19,78275.03,0.0,0.95781,2e-05,5.84422]
[1779046838265,59.19,78277.24,0.0,0.95787,2e-05,5.83783]
[1779046843307,59.19,78284.06,0.0,0.95803,2e-05,5.8198]
[1779046844307,59.19,78300.94,0.0,0.95843,2e-05,5.77691]
[1779046845314,59.19,78317.9,0.0,0.95882,2e-05,5.73409]
[1779046846329,59.19,78319.64,0.0,0.95886,2e-05,5.73009]
[1779046847328,59.19,78314.43,0.0,0.95874,2e-05,5.74324]
[1779046848335,59.19,78308.52,0.0,0.9586,2e-05,5.7578]
[1779046849343,59.19,78309.04,0.0,0.95861,2e-05,5.75648]
[1779046854378,59.19,78307.46,0.0,0.95858,2e-05,5.76001]
[1779046859412,59.19,78306.81,0.0,0.95857,2e-05,5.76153]
[1779046864447,59.19,78302.73,0.0,0.95848,2e-05,5.77166]
[1779046869489,59.18,78307.77,0.0,0.95859,2e-05,5.75876]
[1779046874518,59.18,78303.76,0.0,0.9585,2e-05,5.76875]
[1779046879553,59.18,78301.58,0.0,0.95845,2e-05,5.77412]
[1779046885595,59.18,78300.72,0.0,0.95843,2e-05,5.77615]
[1779046890630,59.18,78299.96,0.0,0.95842,2e-05,5.77795]
[1779046895665,59.18,78299.8,0.0,0.95844,2e-05,5.77513]
[1779046903723,59.18,78298.73,0.0,0.95841,2e-05,5.77771]
[1779046910770,59.18,78297.28,0.0,0.95838,2e-05,5.78127]
[1779046911778,59.18,78292.16,0.0,0.95826,2e-05,5.79422]
[1779046912783,59.18,78286.22,0.0,0.95812,2e-05,5.80925]
[1779046913791,59.18,78277.82,0.0,0.95793,2e-05,5.83054]
[1779046914799,59.18,78278.04,0.0,0.95793,2e-05,5.82989]
[1779046917190,59.18,78287.73,0.0,0.95816,2e-05,5.80502]
[1779046922855,59.18,78283.08,0.0,0.95806,2e-05,5.81653]
[1779046927263,59.18,78311.5,0.0,0.95872,2e-05,5.74434]
[1779046928896,59.18,78311.29,0.0,0.95871,2e-05,5.74491]
[1779046933932,59.18,78314.73,0.0,0.95879,2e-05,5.73608]
[1779046938967,59.17,78319.14,0.0,0.95891,2e-05,5.72336]
[1779046942996,59.17,78327.62,0.0,0.95911,2e-05,5.70079]
[1779046945012,59.17,78346.48,0.0,0.95955,2e-05,5.65303]
[1779046946017,59.16,78349.59,0.0,0.95962,2e-05,5.64507]
[1779046947414,59.16,78342.76,0.0,0.95947,2e-05,5.66169]
[1779046950049,59.16,78336.42,0.0,0.95933,2e-05,5.6771]
[1779046955085,59.16,78337.81,0.0,0.95939,2e-05,5.66943]
[1779046960121,59.15,78335.46,0.0,0.95935,2e-05,5.67399]
[1779046963141,59.15,78329.77,0.0,0.95922,2e-05,5.68752]
[1779046965157,59.15,78324.7,0.0,0.95911,2e-05,5.69972]
[1779046970191,59.14,78321.9,0.0,0.95906,2e-05,5.7054]
[1779046975226,59.14,78323.85,0.0,0.95912,2e-05,5.69916]
[1779046980261,59.13,78319.91,0.0,0.95904,2e-05,5.7077]
[1779046985296,59.13,78322.0,0.0,0.9591,2e-05,5.70105]
[1779046991338,59.12,78324.08,0.0,0.95916,2e-05,5.6941]
[1779046995366,59.12,78329.21,0.0,0.95929,2e-05,5.68009]
[1779047000400,59.11,78333.17,0.0,0.95939,2e-05,5.66886]
[1779047005436,59.11,78334.47,0.0,0.95943,2e-05,5.66435]
[1779047009465,59.11,78329.38,0.0,0.95932,2e-05,5.67647]
[1779047014499,59.1,78329.49,0.0,0.95936,2e-05,5.67182]
[1779047022555,59.1,78330.02,0.0,0.95939,2e-05,5.66851]
[1779047027975,59.09,78331.27,0.0,0.95942,2e-05,5.66417]
[1779047033632,59.09,78331.78,0.0,0.95945,2e-05,5.66151]
[1779047038049,59.08,78338.45,0.0,0.95961,2e-05,5.64397]
[1779047039674,59.08,78339.51,0.0,0.95963,2e-05,5.64092]
[1779047045717,59.08,78336.7,0.0,0.95958,2e-05,5.64683]
[1779047050753,59.08,78333.73,0.0,0.95952,2e-05,5.65336]
[1779047055791,59.07,78328.46,0.0,0.95941,2e-05,5.66564]
[1779047060825,59.07,78326.53,0.0,0.95937,2e-05,5.66946]
[1779047068263,59.06,78327.52,0.0,0.95941,2e-05,5.66525]
[1779047073917,59.06,78328.72,0.0,0.95947,2e-05,5.65804]
[1779047079959,59.06,78328.75,0.0,0.95948,2e-05,5.65704]
[1779047085000,59.05,78329.52,0.0,0.95951,2e-05,5.65406]
[1779047090033,59.05,78330.23,0.0,0.95953,2e-05,5.65125]
[1779047095070,59.04,78331.17,0.0,0.95956,2e-05,5.6479]
[1779047100106,59.05,78326.7,0.0,0.95946,2e-05,5.65948]
[1779047105138,59.04,78329.57,0.0,0.95953,2e-05,5.65125]
[1779047110172,59.04,78329.14,0.0,0.95953,2e-05,5.65135]
[1779047115207,59.04,78325.91,0.0,0.95946,2e-05,5.65845]
[1779047120243,59.03,78319.43,0.0,0.95933,2e-05,5.67371]
[1779047121250,59.03,78314.53,0.0,0.95922,2e-05,5.68557]
[1779047126285,59.03,78310.93,0.0,0.95915,2e-05,5.69344]
[1779047130313,59.02,78305.76,0.0,0.95904,2e-05,5.70544]
[1779047134342,59.02,78300.31,0.0,0.95894,2e-05,5.71501]
[1779047137363,59.02,78295.2,0.0,0.95883,2e-05,5.72705]
[1779047141390,59.01,78289.95,0.0,0.95872,2e-05,5.73913]
[1779047146426,59.01,78288.03,0.0,0.95869,2e-05,5.74252]
[1779047151460,59.0,78287.1,0.0,0.95868,2e-05,5.74345]
[1779047156495,59.0,78285.09,0.0,0.95864,2e-05,5.74822]
[1779047161530,59.0,78284.23,0.0,0.95861,2e-05,5.75081]
[1779047162538,59.0,78289.92,0.0,0.95874,2e-05,5.73651]
[1779047163543,59.0,78290.78,0.0,0.95876,2e-05,5.73444]
[1779047169586,59.01,78289.17,0.0,0.95872,2e-05,5.73921]
[1779047175628,59.01,78286.73,0.0,0.95866,2e-05,5.74604]
[1779047180663,59.01,78287.99,0.0,0.95868,2e-05,5.7434]
[1779047189109,59.01,78288.23,0.0,0.95868,2e-05,5.7436]
[1779047194761,59.01,78289.4,0.0,0.95872,2e-05,5.73811]
[1779047199795,59.02,78288.76,0.0,0.9587,2e-05,5.74021]
[1779047206845,59.02,78290.87,0.0,0.95875,2e-05,5.73552]
[1779047212887,59.02,78293.1,0.0,0.95879,2e-05,5.73045]
[1779047217926,59.02,78293.56,0.0,0.95881,2e-05,5.72797]
[1779047221951,59.01,78302.98,0.0,0.95904,2e-05,5.70317]
[1779047222958,59.01,78307.01,0.0,0.95913,2e-05,5.69281]
[1779047227993,59.01,78311.32,0.0,0.95924,2e-05,5.68095]
[1779047233028,59.0,78316.3,0.0,0.95936,2e-05,5.6675]
[1779047239499,59.0,78320.26,0.0,0.95947,2e-05,5.65636]
[1779047245112,59.0,78321.75,0.0,0.95951,2e-05,5.65179]
[1779047248133,59.0,78326.96,0.0,0.95963,2e-05,5.63828]
[1779047253167,58.99,78328.71,0.0,0.9597,2e-05,5.6301]
[1779047259639,58.99,78333.37,0.0,0.95981,2e-05,5.61761]
[1779047262232,58.99,78339.93,0.0,0.95996,2e-05,5.60105]
[1779047263238,58.99,78344.3,0.0,0.96006,2e-05,5.59011]
[1779047264245,58.99,78358.05,0.0,0.96037,2e-05,5.55596]
[1779047265252,58.99,78360.54,0.0,0.96042,2e-05,5.54981]
[1779047269709,58.99,78349.23,0.0,0.96017,2e-05,5.57768]
[1779047277336,58.99,78350.35,0.0,0.9602,2e-05,5.57466]
[1779047282377,58.99,78350.37,0.0,0.9602,2e-05,5.57447]
[1779047288418,58.99,78346.16,0.0,0.96011,2e-05,5.5847]
[1779047294461,58.99,78345.38,0.0,0.96009,2e-05,5.58644]
[1779047299495,58.98,78342.37,0.0,0.96002,2e-05,5.5938]
[1779047304530,58.98,78341.35,0.0,0.96,2e-05,5.59624]
[1779047310573,58.98,78339.67,0.0,0.95996,2e-05,5.60032]
[1779047315607,58.98,78344.61,0.0,0.9601,2e-05,5.58491]
[1779047321649,58.98,78343.04,0.0,0.96006,2e-05,5.58889]
[1779047326688,58.98,78344.01,0.0,0.96008,2e-05,5.58655]
[1779047327690,58.98,78350.92,0.0,0.96024,2e-05,5.56943]
[1779047328698,58.98,78352.7,0.0,0.96028,2e-05,5.56506]
[1779047329705,58.98,78358.47,0.0,0.9604,2e-05,5.55079]
[1779047330712,58.99,78360.47,0.0,0.96045,2e-05,5.54588]
[1779047335747,58.99,78350.3,0.0,0.96022,2e-05,5.57123]
[1779047336754,58.99,78352.18,0.0,0.96026,2e-05,5.56656]
[1779047340782,58.99,78357.22,0.0,0.96038,2e-05,5.55406]
[1779047344810,58.99,78352.22,0.0,0.96026,2e-05,5.56647]
[1779047349844,58.99,78352.56,0.0,0.96027,2e-05,5.56563]
[1779047351861,58.99,78358.23,0.0,0.9604,2e-05,5.55159]
[1779047352869,58.99,78366.09,0.0,0.96057,2e-05,5.5322]
[1779047353877,58.99,78366.47,0.0,0.96058,2e-05,5.53126]
[1779047358910,58.99,78367.59,0.0,0.96061,2e-05,5.52857]
[1779047365960,58.99,78362.3,0.0,0.96049,2e-05,5.5417]
[1779047370995,58.99,78361.23,0.0,0.96046,2e-05,5.54436]
[1779047376031,58.99,78362.96,0.0,0.96052,2e-05,5.53712]
[1779047383079,58.99,78362.02,0.0,0.9605,2e-05,5.53956]
[1779047388114,58.99,78360.34,0.0,0.96046,2e-05,5.54378]
[1779047393149,58.99,78359.51,0.0,0.96044,2e-05,5.5459]
[1779047398184,58.99,78359.22,0.0,0.96043,2e-05,5.54669]
[1779047403218,58.99,78361.78,0.0,0.96049,2e-05,5.54044]
[1779047408255,58.99,78360.33,0.0,0.96046,2e-05,5.54408]
[1779047409261,58.99,78365.74,0.0,0.96058,2e-05,5.53074]
[1779047410693,58.99,78368.74,0.0,0.96064,2e-05,5.52343]
[1779047415303,58.99,78374.77,0.0,0.96078,2e-05,5.50878]
[1779047418324,58.99,78380.15,0.0,0.96089,2e-05,5.49574]
[1779047423359,58.99,78382.82,0.0,0.96095,2e-05,5.48955]
[1779047428395,58.99,78385.99,0.0,0.96102,2e-05,5.48217]
[1779047433429,58.99,78389.85,0.0,0.96112,2e-05,5.47008]
[1779047438464,59.0,78393.75,0.0,0.9612,2e-05,5.46106]
[1779047443499,59.0,78392.91,0.0,0.96118,2e-05,5.46365]
[1779047448534,59.0,78392.71,0.0,0.96117,2e-05,5.46467]
[1779047454577,59.0,78390.54,0.0,0.96111,2e-05,5.47065]
[1779047461632,59.0,78389.92,0.0,0.96109,2e-05,5.47293]
[1779047466664,59.01,78385.56,0.0,0.96099,2e-05,5.48426]
[1779047471698,59.01,78392.4,0.0,0.96114,2e-05,5.46811]
[1779047476734,59.01,78397.28,0.0,0.96124,2e-05,5.45695]
[1779047479755,59.01,78406.92,0.0,0.96144,2e-05,5.43389]
[1779047480762,59.01,78408.77,0.0,0.96148,2e-05,5.42957]
[1779047483783,59.02,78391.4,0.0,0.9611,2e-05,5.4725]
[1779047484790,59.02,78394.07,0.0,0.96115,2e-05,5.46608]
[1779047490832,59.02,78395.05,0.0,0.96117,2e-05,5.46442]
[1779047495867,59.02,78393.44,0.0,0.96115,2e-05,5.46591]
[1779047500902,59.02,78394.04,0.0,0.96116,2e-05,5.46503]
[1779047505937,59.03,78394.6,0.0,0.96116,2e-05,5.46425]
[1779047510973,59.03,78395.04,0.0,0.96117,2e-05,5.46375]
[1779047516010,59.03,78394.48,0.0,0.96115,2e-05,5.4657]
[1779047521486,59.03,78394.82,0.0,0.96115,2e-05,5.46545]
[1779047527089,59.03,78395.82,0.0,0.96117,2e-05,5.46369]
[1779047532123,59.04,78395.72,0.0,0.96116,2e-05,5.46451]
[1779047537158,59.04,78396.23,0.0,0.96117,2e-05,5.46384]
[1779047542192,59.04,78396.47,0.0,0.96117,2e-05,5.46382]
[1779047548235,59.04,78398.26,0.0,0.9612,2e-05,5.46013]
[1779047553270,59.05,78398.91,0.0,0.96123,2e-05,5.45607]
[1779047558304,59.05,78400.52,0.0,0.96126,2e-05,5.45275]
[1779047563343,59.05,78400.22,0.0,0.96125,2e-05,5.45408]
[1779047568379,59.05,78396.59,0.0,0.96116,2e-05,5.46355]
[1779047573414,59.05,78395.82,0.0,0.96114,2e-05,5.46598]
[1779047578449,59.06,78397.26,0.0,0.96117,2e-05,5.46303]
[1779047583484,59.06,78396.93,0.0,0.96116,2e-05,5.46443]
[1779047590538,59.06,78397.59,0.0,0.96116,2e-05,5.46366]
[1779047595568,59.06,78396.34,0.0,0.96113,2e-05,5.46733]
[1779047600603,59.07,78398.99,0.0,0.96118,2e-05,5.46155]
[1779047605638,59.07,78395.75,0.0,0.96111,2e-05,5.47017]
[1779047612692,59.07,78394.5,0.0,0.96109,2e-05,5.47114]
[1779047618731,59.07,78391.98,0.0,0.96103,2e-05,5.47813]
[1779047623766,59.08,78395.59,0.0,0.9611,2e-05,5.47016]
[1779047630815,59.08,78402.24,0.0,0.96124,2e-05,5.455]
[1779047635851,59.08,78405.48,0.0,0.9613,2e-05,5.44788]
[1779047641892,59.09,78408.89,0.0,0.96137,2e-05,5.44056]
[1779047646928,59.09,78405.23,0.0,0.96128,2e-05,5.45024]
[1779047651963,59.09,78403.37,0.0,0.96123,2e-05,5.45549]
[1779047656998,59.1,78402.21,0.0,0.9612,2e-05,5.45902]
[1779047662033,59.1,78400.61,0.0,0.96116,2e-05,5.46362]
[1779047667068,59.1,78401.56,0.0,0.96117,2e-05,5.46199]
[1779047670089,59.1,78395.81,0.0,0.96105,2e-05,5.47642]
[1779047672103,59.1,78391.25,0.0,0.96096,2e-05,5.48473]
[1779047677138,59.1,78387.91,0.0,0.96089,2e-05,5.49334]
[1779047680159,59.1,78374.08,0.0,0.96058,2e-05,5.52754]
[1779047681166,59.1,78365.53,0.0,0.96039,2e-05,5.54862]
[1779047682173,59.1,78365.37,0.0,0.96038,2e-05,5.549]
[1779047688215,59.1,78363.76,0.0,0.96035,2e-05,5.55283]
[1779047693250,59.1,78361.94,0.0,0.96031,2e-05,5.55719]
[1779047700299,59.1,78360.41,0.0,0.96028,2e-05,5.56067]
[1779047702757,59.1,78353.44,0.0,0.96012,2e-05,5.57782]
[1779047704327,59.1,78353.44,0.0,0.96012,2e-05,5.57769]
[1779047710369,59.1,78352.57,0.0,0.96011,2e-05,5.57937]
[1779047715404,59.1,78350.36,0.0,0.96006,2e-05,5.5844]
[1779047720440,59.1,78350.92,0.0,0.96008,2e-05,5.58255]
[1779047727489,59.09,78348.83,0.0,0.96004,2e-05,5.58708]
[1779047732975,59.09,78345.54,0.0,0.95999,2e-05,5.59156]
[1779047743045,59.09,78345.12,0.0,0.95999,2e-05,5.59166]
[1779047748636,59.09,78341.51,0.0,0.95991,2e-05,5.60016]
[1779047751658,59.09,78331.02,0.0,0.95968,2e-05,5.62598]
[1779047753118,59.09,78333.22,0.0,0.95973,2e-05,5.62027]
[1779047755688,59.09,78337.22,0.0,0.95982,2e-05,5.61016]
[1779047763187,59.08,78336.07,0.0,0.9598,2e-05,5.61247]
[1779047768779,59.08,78335.41,0.0,0.95979,2e-05,5.61366]
[1779047774822,59.08,78333.95,0.0,0.95976,2e-05,5.61684]
[1779047780863,59.08,78333.56,0.0,0.95976,2e-05,5.61732]
[1779047786905,59.08,78333.44,0.0,0.95976,2e-05,5.61712]
[1779047791940,59.07,78332.93,0.0,0.95977,2e-05,5.61478]
[1779047796976,59.07,78333.23,0.0,0.95978,2e-05,5.61362]
[1779047802012,59.07,78333.11,0.0,0.95978,2e-05,5.61349]
[1779047813089,59.07,78331.91,0.0,0.95976,2e-05,5.61551]
[1779047818123,59.07,78332.03,0.0,0.95977,2e-05,5.61478]
[1779047823158,59.07,78332.57,0.0,0.95979,2e-05,5.61303]
[1779047829201,59.06,78332.27,0.0,0.95978,2e-05,5.61326]
[1779047838264,59.06,78332.29,0.0,0.95979,2e-05,5.6123]
[1779047844306,59.06,78332.26,0.0,0.9598,2e-05,5.61175]
[1779047849342,59.06,78332.75,0.0,0.95981,2e-05,5.61002]
[1779047861424,59.05,78331.97,0.0,0.95983,2e-05,5.6078]
[1779047866460,59.05,78332.45,0.0,0.95984,2e-05,5.60619]
[1779047872502,59.05,78331.75,0.0,0.95983,2e-05,5.60759]
[1779047878544,59.05,78331.74,0.0,0.95983,2e-05,5.60726]
[1779047884035,59.05,78332.02,0.0,0.95984,2e-05,5.60586]
[1779047889621,59.04,78331.56,0.0,0.95984,2e-05,5.60628]
[1779047894655,59.04,78331.96,0.0,0.95985,2e-05,5.60499]
[1779047899690,59.04,78331.39,0.0,0.95984,2e-05,5.60577]
[1779047904725,59.04,78331.51,0.0,0.95985,2e-05,5.60518]
[1779047909761,59.04,78331.66,0.0,0.95986,2e-05,5.60443]
[1779047914796,59.04,78331.79,0.0,0.95988,2e-05,5.60073]
[1779047919832,59.04,78331.86,0.0,0.95989,2e-05,5.60029]
[1779047925874,59.03,78332.0,0.0,0.95989,2e-05,5.59959]
[1779047930909,59.03,78331.91,0.0,0.95989,2e-05,5.59949]
[1779047935945,59.03,78331.98,0.0,0.9599,2e-05,5.59889]
[1779047940979,59.03,78331.08,0.0,0.95988,2e-05,5.60056]
[1779047942993,59.03,78324.42,0.0,0.95973,2e-05,5.61696]
[1779047944457,59.03,78325.0,0.0,0.95975,2e-05,5.61531]
[1779047951049,59.03,78324.59,0.0,0.95974,2e-05,5.61574]
[1779047957094,59.02,78325.68,0.0,0.95977,2e-05,5.61238]
[1779047962129,59.02,78326.47,0.0,0.9598,2e-05,5.61]
[1779047969180,59.02,78322.99,0.0,0.95972,2e-05,5.61817]
[1779047971192,59.02,78321.8,0.0,0.95972,2e-05,5.61786]
[1779047974212,59.02,78327.24,0.0,0.95984,2e-05,5.60405]
[1779047979248,59.02,78329.93,0.0,0.95991,2e-05,5.59703]
[1779047980263,59.02,78337.33,0.0,0.96007,2e-05,5.57857]
[1779047981264,59.02,78341.31,0.0,0.96016,2e-05,5.56867]
[1779047983276,59.02,78347.91,0.0,0.96031,2e-05,5.55231]
[1779047986303,59.02,78351.74,0.0,0.9604,2e-05,5.54276]
[1779047989328,59.02,78359.81,0.0,0.96058,2e-05,5.52285]
[1779047991343,59.02,78363.52,0.0,0.96066,2e-05,5.51377]
[1779047996377,59.02,78368.24,0.0,0.96076,2e-05,5.50242]
[1779047998391,59.02,78358.03,0.0,0.96053,2e-05,5.52769]
[1779047999398,59.02,78353.57,0.0,0.96043,2e-05,5.53873]
[1779048003429,59.02,78359.94,0.0,0.96058,2e-05,5.52304]
[1779048004436,59.02,78362.11,0.0,0.96062,2e-05,5.51772]
[1779048007457,59.02,78366.34,0.0,0.96072,2e-05,5.50747]
[1779048012492,59.02,78366.63,0.0,0.96072,2e-05,5.5071]
[1779048017528,59.02,78368.52,0.0,0.96076,2e-05,5.50281]
[1779048022563,59.02,78368.08,0.0,0.96074,2e-05,5.50425]
[1779048027601,59.02,78369.25,0.0,0.96077,2e-05,5.50169]
[1779048032635,59.03,78368.86,0.0,0.96078,2e-05,5.49988]
[1779048037670,59.03,78368.01,0.0,0.96076,2e-05,5.50225]
[1779048042705,59.03,78367.38,0.0,0.96074,2e-05,5.50407]
[1779048047743,59.03,78368.02,0.0,0.96075,2e-05,5.50277]
[1779048052775,59.03,78365.84,0.0,0.9607,2e-05,5.50846]
[1779048057810,59.03,78363.6,0.0,0.96065,2e-05,5.51429]
[1779048062846,59.03,78360.04,0.0,0.96057,2e-05,5.52334]
[1779048067881,59.03,78361.59,0.0,0.9606,2e-05,5.51981]
[1779048072916,59.03,78358.39,0.0,0.96052,2e-05,5.52803]
[1779048077951,59.04,78356.66,0.0,0.96048,2e-05,5.53262]
[1779048082986,59.04,78356.12,0.0,0.96047,2e-05,5.53427]
[1779048088021,59.04,78354.09,0.0,0.96042,2e-05,5.53958]
[1779048093055,59.04,78353.31,0.0,0.96042,2e-05,5.53871]
[1779048098090,59.04,78352.9,0.0,0.96041,2e-05,5.54002]
[1779048103131,59.04,78350.35,0.0,0.96035,2e-05,5.54661]
[1779048108162,59.04,78349.52,0.0,0.96033,2e-05,5.54893]
[1779048113199,59.04,78349.33,0.0,0.96032,2e-05,5.54967]
[1779048121255,59.04,78348.8,0.0,0.96031,2e-05,5.55144]
[1779048126289,59.05,78348.3,0.0,0.96029,2e-05,5.55291]
[1779048132332,59.05,78347.79,0.0,0.96028,2e-05,5.55444]
[1779048134346,59.05,78338.38,0.0,0.96007,2e-05,5.5778]
[1779048139382,59.05,78338.74,0.0,0.96008,2e-05,5.57686]
[1779048144415,59.05,78337.9,0.0,0.96006,2e-05,5.57887]
[1779048149453,59.05,78338.43,0.0,0.96007,2e-05,5.5774]
[1779048154487,59.04,78340.64,0.0,0.96014,2e-05,5.56866]
[1779048162542,59.04,78341.36,0.0,0.96016,2e-05,5.56663]
[1779048167578,59.04,78344.37,0.0,0.96023,2e-05,5.55901]
[1779048172612,59.04,78345.13,0.0,0.96025,2e-05,5.55697]
[1779048177648,59.04,78347.64,0.0,0.96031,2e-05,5.55061]
[1779048182684,59.04,78344.1,0.0,0.96023,2e-05,5.55923]
[1779048184698,59.04,78342.86,0.0,0.9602,2e-05,5.5622]
[1779048189732,59.04,78343.23,0.0,0.96021,2e-05,5.561]
[1779048194768,59.04,78344.45,0.0,0.96024,2e-05,5.55768]
[1779048199804,59.04,78340.86,0.0,0.96016,2e-05,5.56621]
[1779048204839,59.04,78341.44,0.0,0.96018,2e-05,5.56442]
[1779048213902,59.03,78342.29,0.0,0.96022,2e-05,5.55867]
[1779048218937,59.03,78342.04,0.0,0.96022,2e-05,5.55898]
[1779048224984,59.03,78339.04,0.0,0.96016,2e-05,5.56599]
[1779048233035,59.03,78337.81,0.0,0.96013,2e-05,5.56849]
[1779048238069,59.03,78336.02,0.0,0.9601,2e-05,5.5726]
[1779048243105,59.03,78332.14,0.0,0.96001,2e-05,5.58184]
[1779048246598,59.03,78317.83,0.0,0.95969,2e-05,5.61711]
[1779048248140,59.03,78316.45,0.0,0.95966,2e-05,5.62041]
[1779048253175,59.02,78312.68,0.0,0.95958,2e-05,5.62907]
[1779048258210,59.02,78308.15,0.0,0.95949,2e-05,5.63958]
[1779048262244,59.02,78317.61,0.0,0.95971,2e-05,5.61528]
[1779048263251,59.02,78320.5,0.0,0.95978,2e-05,5.60795]
[1779048268285,59.02,78322.99,0.0,0.95984,2e-05,5.6012]
[1779048273321,59.01,78321.95,0.0,0.95984,2e-05,5.60022]
[1779048278356,59.01,78321.58,0.0,0.95983,2e-05,5.60069]
[1779048284398,59.01,78321.15,0.0,0.95983,2e-05,5.60125]
[1779048289441,59.01,78320.26,0.0,0.95981,2e-05,5.60296]
[1779048296482,59.01,78324.14,0.0,0.95991,2e-05,5.59274]
[1779048301517,59.01,78323.15,0.0,0.95989,2e-05,5.59482]
[1779048307018,59.0,78324.31,0.0,0.95992,2e-05,5.59154]
[1779048316622,59.0,78325.26,0.0,0.95994,2e-05,5.58843]
[1779048321657,59.0,78325.96,0.0,0.95996,2e-05,5.58635]
[1779048327159,59.0,78326.16,0.0,0.95997,2e-05,5.58554]
[1779048332734,59.0,78326.02,0.0,0.95999,2e-05,5.58242]
[1779048338776,59.0,78326.02,0.0,0.95999,2e-05,5.5821]
[1779048343811,59.0,78324.3,0.0,0.95996,2e-05,5.58611]
[1779048350860,58.99,78324.45,0.0,0.95996,2e-05,5.58533]
[1779048355894,58.99,78325.27,0.0,0.95999,2e-05,5.58302]
[1779048361946,58.99,78325.71,0.0,0.96,2e-05,5.58165]
[1779048367441,58.99,78325.13,0.0,0.95999,2e-05,5.58289]
[1779048373013,58.99,78324.58,0.0,0.95998,2e-05,5.58401]
[1779048378049,58.99,78321.44,0.0,0.95991,2e-05,5.59162]
[1779048379056,58.99,78314.69,0.0,0.95975,2e-05,5.60839]
[1779048380064,58.99,78314.94,0.0,0.95976,2e-05,5.60768]
[1779048385098,58.99,78314.55,0.0,0.95976,2e-05,5.60824]
[1779048390134,58.99,78313.22,0.0,0.95973,2e-05,5.61111]
[1779048395170,58.98,78317.23,0.0,0.95984,2e-05,5.59759]
[1779048400205,58.98,78318.33,0.0,0.95987,2e-05,5.59447]
[1779048406247,58.98,78318.39,0.0,0.95988,2e-05,5.59386]
[1779048411283,58.98,78317.58,0.0,0.95986,2e-05,5.59544]
[1779048416318,58.98,78317.8,0.0,0.95987,2e-05,5.59443]
[1779048421353,58.98,78317.88,0.0,0.95988,2e-05,5.59376]
[1779048426389,58.98,78317.98,0.0,0.95989,2e-05,5.59303]
[1779048434444,58.97,78318.05,0.0,0.95989,2e-05,5.59205]
[1779048440487,58.97,78317.72,0.0,0.95989,2e-05,5.59226]
[1779048445521,58.97,78311.58,0.0,0.95976,2e-05,5.60702]
[1779048450556,58.97,78309.43,0.0,0.95971,2e-05,5.61171]
[1779048455594,58.96,78310.61,0.0,0.95977,2e-05,5.60498]
[1779048456604,58.96,78305.27,0.0,0.95965,2e-05,5.61801]
[1779048461634,58.96,78299.91,0.0,0.95954,2e-05,5.63054]
[1779048466669,58.96,78302.02,0.0,0.95959,2e-05,5.62434]
[1779048471705,58.95,78302.27,0.0,0.95961,2e-05,5.62284]
[1779048473717,58.95,78288.71,0.0,0.9593,2e-05,5.65641]
[1779048478753,58.95,78286.92,0.0,0.95927,2e-05,5.65958]
[1779048483787,58.94,78288.71,0.0,0.95932,2e-05,5.65395]
[1779048488822,58.94,78286.42,0.0,0.95928,2e-05,5.65872]
[1779048493857,58.94,78285.58,0.0,0.95927,2e-05,5.65986]
[1779048499899,58.93,78282.02,0.0,0.95919,2e-05,5.66768]
[1779048504935,58.93,78278.55,0.0,0.95912,2e-05,5.67545]
[1779048509970,58.92,78279.42,0.0,0.95915,2e-05,5.67225]
[1779048515011,58.92,78278.41,0.0,0.95916,2e-05,5.67071]
[1779048520039,58.92,78280.7,0.0,0.95922,2e-05,5.664]
[1779048525076,58.91,78281.19,0.0,0.95924,2e-05,5.66184]
[1779048530110,58.91,78281.34,0.0,0.95925,2e-05,5.66054]
[1779048535145,58.91,78281.46,0.0,0.95926,2e-05,5.65933]
[1779048541187,58.9,78281.99,0.0,0.95928,2e-05,5.65691]
[1779048546222,58.9,78279.92,0.0,0.95924,2e-05,5.66122]
[1779048553273,58.9,78280.05,0.0,0.95926,2e-05,5.6596]
[1779048558774,58.89,78285.13,0.0,0.95938,2e-05,5.64578]
[1779048568844,58.89,78284.34,0.0,0.95938,2e-05,5.64612]
[1779048574421,58.88,78284.72,0.0,0.95942,2e-05,5.64117]
[1779048580463,58.88,78285.99,0.0,0.95946,2e-05,5.63693]
[1779048585498,58.88,78284.96,0.0,0.95944,2e-05,5.63862]
[1779048592547,58.87,78286.61,0.0,0.95949,2e-05,5.63323]
[1779048599054,58.87,78288.17,0.0,0.95954,2e-05,5.62809]
[1779048603624,58.87,78282.79,0.0,0.95942,2e-05,5.6409]
[1779048609127,58.86,78282.0,0.0,0.95941,2e-05,5.64177]
[1779048614698,58.86,78282.0,0.0,0.95942,2e-05,5.64085]
[1779048628796,58.85,78282.29,0.0,0.95945,2e-05,5.63773]
[1779048636855,58.85,78282.8,0.0,0.95949,2e-05,5.63205]
[1779048647929,58.84,78282.79,0.0,0.9595,2e-05,5.63062]
[1779048652969,58.84,78281.12,0.0,0.95947,2e-05,5.63421]
[1779048659480,58.84,78280.27,0.0,0.95946,2e-05,5.63561]
[1779048662033,58.83,78274.64,0.0,0.95933,2e-05,5.64939]
[1779048664050,58.83,78266.45,0.0,0.95915,2e-05,5.66975]
[1779048669085,58.83,78265.59,0.0,0.95913,2e-05,5.67129]
[1779048674121,58.83,78262.77,0.0,0.95907,2e-05,5.67785]
[1779048679620,58.83,78261.27,0.0,0.95904,2e-05,5.68107]
[1779048685197,58.83,78264.19,0.0,0.95912,2e-05,5.673]
[1779048691239,58.82,78264.19,0.0,0.95914,2e-05,5.66933]
[1779048696274,58.82,78268.91,0.0,0.95925,2e-05,5.65699]
[1779048699761,58.82,78269.04,0.0,0.95926,2e-05,5.65638]
[1779048707351,58.82,78268.0,0.0,0.95924,2e-05,5.65827]
[1779048712389,58.82,78274.21,0.0,0.95939,2e-05,5.6422]
[1779048713396,58.82,78276.9,0.0,0.95945,2e-05,5.63542]
[1779048718431,58.82,78280.18,0.0,0.95953,2e-05,5.62684]
[1779048723467,58.81,78284.04,0.0,0.95962,2e-05,5.61672]
[1779048726488,58.81,78292.8,0.0,0.95982,2e-05,5.59454]
[1779048727495,58.81,78293.2,0.0,0.95983,2e-05,5.59348]
[1779048732532,58.81,78296.37,0.0,0.95991,2e-05,5.58529]
[1779048737567,58.81,78298.41,0.0,0.95995,2e-05,5.57992]
[1779048742601,58.81,78299.06,0.0,0.95997,2e-05,5.57799]
[1779048747638,58.81,78301.07,0.0,0.96002,2e-05,5.57264]
[1779048752671,58.81,78299.68,0.0,0.96001,2e-05,5.57267]
[1779048758714,58.81,78298.54,0.0,0.95999,2e-05,5.57512]
[1779048766769,58.8,78299.26,0.0,0.96001,2e-05,5.5728]
[1779048773818,58.8,78298.8,0.0,0.96,2e-05,5.57349]
[1779048778853,58.8,78298.64,0.0,0.96,2e-05,5.57355]
[1779048784895,58.8,78298.34,0.0,0.96,2e-05,5.57388]
[1779048790937,58.8,78298.25,0.0,0.96,2e-05,5.57362]
[1779048795972,58.8,78297.72,0.0,0.95999,2e-05,5.57459]
[1779048803020,58.79,78296.82,0.0,0.95998,2e-05,5.57632]
[1779048809063,58.79,78296.82,0.0,0.95998,2e-05,5.57588]
[1779048814098,58.79,78295.04,0.0,0.95997,2e-05,5.57686]
[1779048816112,58.79,78285.73,0.0,0.95976,2e-05,5.59998]
[1779048817123,58.79,78281.67,0.0,0.95966,2e-05,5.61004]
[1779048819134,58.79,78280.79,0.0,0.95965,2e-05,5.61203]
[1779048825179,58.79,78280.65,0.0,0.95965,2e-05,5.61184]
[1779048826185,58.79,78286.65,0.0,0.95978,2e-05,5.59672]
[1779048827191,58.79,78289.61,0.0,0.95985,2e-05,5.58926]
[1779048832227,58.79,78288.91,0.0,0.95984,2e-05,5.59074]
[1779048837262,58.79,78287.13,0.0,0.9598,2e-05,5.59491]
[1779048842297,58.78,78285.68,0.0,0.95977,2e-05,5.59823]
[1779048847333,58.78,78281.3,0.0,0.95967,2e-05,5.60881]
[1779048852368,58.78,78278.99,0.0,0.95963,2e-05,5.61418]
[1779048857404,58.78,78278.51,0.0,0.95962,2e-05,5.61492]
[1779048863446,58.78,78278.74,0.0,0.95963,2e-05,5.61378]
[1779048868481,58.78,78279.51,0.0,0.95965,2e-05,5.61139]
[1779048873516,58.77,78282.86,0.0,0.95975,2e-05,5.59926]
[1779048881023,58.77,78284.19,0.0,0.95979,2e-05,5.59515]
[1779048886607,58.77,78283.22,0.0,0.95977,2e-05,5.59689]
[1779048894663,58.77,78283.03,0.0,0.95978,2e-05,5.5964]
[1779048895670,58.77,78276.1,0.0,0.95962,2e-05,5.61365]
[1779048896677,58.76,78275.62,0.0,0.95961,2e-05,5.6147]
[1779048901712,58.76,78270.78,0.0,0.95951,2e-05,5.62608]
[1779048907754,58.76,78269.04,0.0,0.95948,2e-05,5.62952]
[1779048912789,58.76,78268.28,0.0,0.95947,2e-05,5.6307]
[1779048917825,58.75,78267.26,0.0,0.95945,2e-05,5.63256]
[1779048927891,58.75,78267.4,0.0,0.95946,2e-05,5.63085]
[1779048932929,58.75,78270.54,0.0,0.95956,2e-05,5.6192]
[1779048938971,58.74,78272.16,0.0,0.95961,2e-05,5.61439]
[1779048944008,58.74,78270.69,0.0,0.95958,2e-05,5.61748]
[1779048949043,58.74,78272.37,0.0,0.95962,2e-05,5.61266]
[1779048954077,58.74,78273.04,0.0,0.95964,2e-05,5.61041]
[1779048959112,58.74,78270.79,0.0,0.95959,2e-05,5.61554]
[1779048964147,58.73,78268.21,0.0,0.95954,2e-05,5.62162]
[1779048969182,58.73,78266.43,0.0,0.9595,2e-05,5.62582]
[1779048972203,58.73,78259.92,0.0,0.95935,2e-05,5.64188]
[1779048977238,58.73,78256.83,0.0,0.95929,2e-05,5.64913]
[1779048986301,58.73,78258.47,0.0,0.95933,2e-05,5.64409]
[1779048987308,58.73,78252.2,0.0,0.95919,2e-05,5.65982]
[1779048988316,58.73,78246.93,0.0,0.95907,2e-05,5.67301]
[1779048989322,58.73,78248.44,0.0,0.95911,2e-05,5.66901]
[1779048994357,58.72,78253.33,0.0,0.95925,2e-05,5.65263]
[1779049000399,58.72,78254.41,0.0,0.95928,2e-05,5.64884]
[1779049007448,58.71,78256.09,0.0,0.95933,2e-05,5.64333]
[1779049012483,58.71,78261.28,0.0,0.95946,2e-05,5.62936]
[1779049014497,58.71,78264.53,0.0,0.95954,2e-05,5.62086]
[1779049019533,58.71,78263.11,0.0,0.95951,2e-05,5.62368]
[1779049024567,58.7,78261.42,0.0,0.95948,2e-05,5.62718]
[1779049029601,58.7,78261.79,0.0,0.95949,2e-05,5.6255]
[1779049033630,58.7,78271.41,0.0,0.95972,2e-05,5.60075]
[1779049034637,58.7,78279.33,0.0,0.9599,2e-05,5.5808]
[1779049035644,58.7,78279.75,0.0,0.95991,2e-05,5.57967]
[1779049040678,58.7,78277.53,0.0,0.95986,2e-05,5.58487]
[1779049046720,58.7,78275.72,0.0,0.95983,2e-05,5.58896]
[1779049048737,58.7,78269.51,0.0,0.95969,2e-05,5.60438]
[1779049049743,58.7,78263.85,0.0,0.95956,2e-05,5.6185]
[1779049055786,58.69,78263.22,0.0,0.95957,2e-05,5.61632]
[1779049060821,58.69,78260.99,0.0,0.95952,2e-05,5.62142]
[1779049065856,58.69,78257.52,0.0,0.95945,2e-05,5.62974]
[1779049070890,58.69,78257.73,0.0,0.95945,2e-05,5.62885]
[1779049075925,58.69,78258.18,0.0,0.95947,2e-05,5.62738]
[1779049080960,58.69,78259.24,0.0,0.9595,2e-05,5.62427]
[1779049082435,58.69,78265.61,0.0,0.95964,2e-05,5.60806]
[1779049088012,58.68,78265.31,0.0,0.95964,2e-05,5.60846]
[1779049093045,58.68,78264.22,0.0,0.95962,2e-05,5.61086]
[1779049098080,58.68,78264.16,0.0,0.95962,2e-05,5.61069]
[1779049103114,58.68,78264.86,0.0,0.95964,2e-05,5.60864]
[1779049108150,58.68,78264.37,0.0,0.95963,2e-05,5.60961]
[1779049113185,58.68,78262.4,0.0,0.95961,2e-05,5.61119]
[1779049118220,58.68,78262.47,0.0,0.95961,2e-05,5.61076]
[1779049121242,58.68,78250.93,0.0,0.95935,2e-05,5.63965]
[1779049122249,58.68,78251.75,0.0,0.95937,2e-05,5.63757]
[1779049127287,58.68,78252.11,0.0,0.95937,2e-05,5.63657]
[1779049132323,58.68,78252.51,0.0,0.95939,2e-05,5.63532]
[1779049138365,58.68,78252.45,0.0,0.95939,2e-05,5.6352]
[1779049143400,58.67,78252.21,0.0,0.95938,2e-05,5.63546]
[1779049148435,58.67,78250.07,0.0,0.95934,2e-05,5.64059]
[1779049153470,58.67,78250.27,0.0,0.95935,2e-05,5.63978]
[1779049159511,58.67,78250.81,0.0,0.95936,2e-05,5.63803]
[1779049164547,58.67,78251.58,0.0,0.95938,2e-05,5.63558]
[1779049169582,58.67,78253.14,0.0,0.95943,2e-05,5.6309]
[1779049174617,58.66,78255.07,0.0,0.9595,2e-05,5.6222]
[1779049179652,58.66,78251.24,0.0,0.95942,2e-05,5.63119]
[1779049183681,58.66,78245.72,0.0,0.95929,2e-05,5.64479]
[1779049189723,58.66,78242.9,0.0,0.95923,2e-05,5.65128]
[1779049194757,58.66,78242.31,0.0,0.95922,2e-05,5.65223]
[1779049196771,58.66,78236.37,0.0,0.95909,2e-05,5.667]
[1779049201805,58.65,78236.02,0.0,0.95909,2e-05,5.66715]
[1779049204827,58.65,78230.66,0.0,0.95897,2e-05,5.68025]
[1779049205836,58.65,78231.1,0.0,0.95898,2e-05,5.67895]
[1779049210868,58.65,78236.16,0.0,0.9591,2e-05,5.66526]
[1779049215904,58.64,78236.87,0.0,0.95913,2e-05,5.66266]
[1779049220938,58.64,78238.05,0.0,0.95916,2e-05,5.6589]
[1779049221947,58.64,78227.27,0.0,0.95891,2e-05,5.68606]
[1779049223418,58.64,78216.62,0.0,0.95867,2e-05,5.71293]
[1779049223959,58.64,78216.62,0.0,0.95867,2e-05,5.71269]
[1779049228995,58.64,78213.22,0.0,0.9586,2e-05,5.72018]
[1779049234033,58.63,78209.91,0.0,0.95855,2e-05,5.72429]
[1779049236048,58.63,78204.48,0.0,0.95843,2e-05,5.73765]
[1779049239070,58.63,78198.85,0.0,0.9583,2e-05,5.75127]
[1779049240080,58.63,78193.2,0.0,0.95817,2e-05,5.76546]
[1779049241084,58.63,78191.13,0.0,0.95813,2e-05,5.77046]
[1779049246119,58.62,78189.89,0.0,0.95811,2e-05,5.77205]
[1779049252161,58.61,78191.32,0.0,0.95816,2e-05,5.76642]
[1779049257196,58.61,78191.55,0.0,0.95818,2e-05,5.7642]
[1779049263697,58.6,78196.79,0.0,0.95833,2e-05,5.74848]
[1779049266260,58.6,78199.13,0.0,0.95839,2e-05,5.74189]
[1779049270288,58.59,78204.87,0.0,0.95853,2e-05,5.72609]
[1779049273768,58.59,78219.28,0.0,0.95888,2e-05,5.68834]
[1779049275323,58.59,78228.0,0.0,0.95908,2e-05,5.66592]
[1779049276330,58.59,78234.03,0.0,0.95923,2e-05,5.6504]
[1779049277337,58.59,78233.51,0.0,0.95922,2e-05,5.65149]
[1779049279352,58.58,78223.89,0.0,0.959,2e-05,5.67539]
[1779049280359,58.58,78216.69,0.0,0.95883,2e-05,5.69341]
[1779049281365,58.58,78216.19,0.0,0.95882,2e-05,5.69439]
[1779049286401,58.58,78215.83,0.0,0.95883,2e-05,5.69383]
[1779049291437,58.57,78219.91,0.0,0.95896,2e-05,5.67895]
[1779049296470,58.57,78221.28,0.0,0.959,2e-05,5.67417]
[1779049301506,58.56,78224.72,0.0,0.95909,2e-05,5.66401]
[1779049303520,58.56,78230.71,0.0,0.95923,2e-05,5.64842]
[1779049310569,58.56,78233.03,0.0,0.9593,2e-05,5.64113]
[1779049315604,58.55,78234.97,0.0,0.95935,2e-05,5.63522]
[1779049319632,58.55,78229.64,0.0,0.95924,2e-05,5.64786]
[1779049324667,58.55,78226.43,0.0,0.95917,2e-05,5.65494]
[1779049329702,58.54,78225.37,0.0,0.95916,2e-05,5.65659]
[1779049339771,58.54,78225.33,0.0,0.95918,2e-05,5.65453]
[1779049345814,58.53,78224.91,0.0,0.95918,2e-05,5.65434]
[1779049350850,58.53,78219.77,0.0,0.95907,2e-05,5.66629]
[1779049355883,58.52,78217.78,0.0,0.95905,2e-05,5.66712]
[1779049360920,58.52,78220.48,0.0,0.95913,2e-05,5.65923]
[1779049365954,58.52,78217.47,0.0,0.95906,2e-05,5.66588]
[1779049370989,58.51,78218.23,0.0,0.95909,2e-05,5.66292]
[1779049376024,58.51,78218.09,0.0,0.9591,2e-05,5.66227]
[1779049381062,58.51,78219.61,0.0,0.95914,2e-05,5.65738]
[1779049384551,58.5,78226.66,0.0,0.95931,2e-05,5.63891]
[1779049387102,58.5,78226.62,0.0,0.95931,2e-05,5.63849]
[1779049392145,58.5,78226.44,0.0,0.95932,2e-05,5.63813]
[1779049399190,58.49,78226.16,0.0,0.95932,2e-05,5.63769]
[1779049404692,58.49,78225.67,0.0,0.95932,2e-05,5.63797]
[1779049410269,58.49,78225.25,0.0,0.95932,2e-05,5.63818]
[1779049415304,58.49,78224.78,0.0,0.95933,2e-05,5.63538]
[1779049420339,58.48,78223.63,0.0,0.95931,2e-05,5.63739]
[1779049427387,58.48,78223.25,0.0,0.95932,2e-05,5.63705]
[1779049432423,58.47,78220.85,0.0,0.95927,2e-05,5.64216]
[1779049437458,58.47,78219.82,0.0,0.95926,2e-05,5.64378]
[1779049442504,58.47,78218.88,0.0,0.95924,2e-05,5.64517]
[1779049447529,58.46,78221.87,0.0,0.95932,2e-05,5.63661]
[1779049452572,58.46,78222.2,0.0,0.95934,2e-05,5.63485]
[1779049457603,58.46,78221.1,0.0,0.95932,2e-05,5.63671]
[1779049465115,58.45,78221.55,0.0,0.95934,2e-05,5.63415]
[1779049471701,58.45,78222.33,0.0,0.95939,2e-05,5.62791]
[1779049476737,58.45,78222.93,0.0,0.95941,2e-05,5.62575]
[1779049481773,58.44,78224.34,0.0,0.95945,2e-05,5.62126]
[1779049486808,58.44,78224.77,0.0,0.95947,2e-05,5.61942]
[1779049489829,58.44,78230.58,0.0,0.95961,2e-05,5.60434]
[1779049494864,58.44,78229.27,0.0,0.95958,2e-05,5.60707]
[1779049495871,58.44,78221.82,0.0,0.95941,2e-05,5.62578]
[1779049496878,58.44,78216.84,0.0,0.9593,2e-05,5.63825]
[1779049500905,58.43,78212.2,0.0,0.95919,2e-05,5.64932]
[1779049505940,58.43,78216.81,0.0,0.95931,2e-05,5.63677]
[1779049510978,58.43,78216.32,0.0,0.9593,2e-05,5.63722]
[1779049512989,58.43,78222.03,0.0,0.95944,2e-05,5.62246]
[1779049519034,58.42,78223.23,0.0,0.95947,2e-05,5.61865]
[1779049525539,58.42,78223.79,0.0,0.95949,2e-05,5.61648]
[1779049531116,58.42,78224.18,0.0,0.95953,2e-05,5.61165]
[1779049536152,58.42,78224.55,0.0,0.95954,2e-05,5.61013]
[1779049541186,58.41,78225.01,0.0,0.95956,2e-05,5.60839]
[1779049546220,58.41,78226.36,0.0,0.95959,2e-05,5.60445]
[1779049551255,58.41,78227.27,0.0,0.95962,2e-05,5.60168]
[1779049556290,58.41,78226.04,0.0,0.9596,2e-05,5.60431]
[1779049562333,58.41,78225.97,0.0,0.9596,2e-05,5.60391]
[1779049569382,58.4,78225.79,0.0,0.9596,2e-05,5.60369]
[1779049575893,58.4,78226.04,0.0,0.95961,2e-05,5.60239]
[1779049582474,58.4,78225.96,0.0,0.95962,2e-05,5.60203]
[1779049587510,58.4,78226.04,0.0,0.95962,2e-05,5.60137]
[1779049592545,58.4,78225.41,0.0,0.95963,2e-05,5.59939]
[1779049597581,58.4,78225.77,0.0,0.95964,2e-05,5.59803]
[1779049602614,58.39,78225.62,0.0,0.95964,2e-05,5.59797]
[1779049607650,58.39,78220.46,0.0,0.95953,2e-05,5.61056]
[1779049610671,58.39,78216.67,0.0,0.95944,2e-05,5.62004]
[1779049615706,58.39,78221.57,0.0,0.95956,2e-05,5.60742]
[1779049620741,58.39,78223.46,0.0,0.9596,2e-05,5.6024]
[1779049622754,58.39,78229.13,0.0,0.95974,2e-05,5.58792]
[1779049627790,58.39,78232.35,0.0,0.95981,2e-05,5.57931]
[1779049632826,58.39,78234.78,0.0,0.95988,2e-05,5.57253]
[1779049637860,58.38,78234.81,0.0,0.95988,2e-05,5.57192]
[1779049644909,58.38,78234.24,0.0,0.95988,2e-05,5.57262]
[1779049649944,58.38,78232.61,0.0,0.95984,2e-05,5.57621]
[1779049655986,58.38,78229.99,0.0,0.95981,2e-05,5.57912]
[1779049666057,58.37,78228.9,0.0,0.95979,2e-05,5.58086]
[1779049671091,58.37,78230.3,0.0,0.95983,2e-05,5.57685]
[1779049677134,58.37,78229.74,0.0,0.95982,2e-05,5.57776]
[1779049682170,58.37,78228.44,0.0,0.95979,2e-05,5.58063]
[1779049684190,58.37,78222.31,0.0,0.95965,2e-05,5.59593]
[1779049685197,58.37,78216.85,0.0,0.95953,2e-05,5.60962]
[1779049690229,58.37,78217.05,0.0,0.95954,2e-05,5.60849]
[1779049695267,58.36,78217.29,0.0,0.95955,2e-05,5.60725]
[1779049700302,58.36,78218.08,0.0,0.95957,2e-05,5.60471]
[1779049705337,58.36,78221.63,0.0,0.95966,2e-05,5.5953]
[1779049710372,58.36,78224.11,0.0,0.95972,2e-05,5.58844]
[1779049715407,58.36,78226.18,0.0,0.95979,2e-05,5.57954]
[1779049720441,58.35,78227.01,0.0,0.95982,2e-05,5.57687]
[1779049726977,58.35,78226.92,0.0,0.95982,2e-05,5.5763]
[1779049732526,58.35,78229.09,0.0,0.95988,2e-05,5.57027]
[1779049738568,58.35,78230.76,0.0,0.95992,2e-05,5.56539]
[1779049743606,58.34,78232.38,0.0,0.95997,2e-05,5.56076]
[1779049748639,58.34,78231.4,0.0,0.95995,2e-05,5.56268]
[1779049753674,58.34,78230.16,0.0,0.95992,2e-05,5.56526]
[1779049758709,58.34,78231.74,0.0,0.95996,2e-05,5.56076]
[1779049764750,58.34,78232.71,0.0,0.95999,2e-05,5.55779]
[1779049769787,58.34,78234.37,0.0,0.96003,2e-05,5.55322]
[1779049774821,58.33,78232.91,0.0,0.96002,2e-05,5.55345]
[1779049779856,58.33,78230.36,0.0,0.95997,2e-05,5.55959]
[1779049784891,58.33,78228.71,0.0,0.95993,2e-05,5.56349]
[1779049789926,58.33,78231.83,0.0,0.96001,2e-05,5.55543]
[1779049791941,58.33,78233.67,0.0,0.96005,2e-05,5.55077]
[1779049796978,58.33,78234.26,0.0,0.96006,2e-05,5.54922]
[1779049802010,58.33,78233.18,0.0,0.96004,2e-05,5.55191]
[1779049807046,58.33,78231.75,0.0,0.96,2e-05,5.55547]
[1779049810068,58.33,78239.2,0.0,0.96018,2e-05,5.53675]
[1779049812081,58.33,78247.21,0.0,0.96036,2e-05,5.51677]
[1779049817116,58.34,78250.6,0.0,0.9604,2e-05,5.51167]
[1779049822151,58.35,78249.1,0.0,0.96034,2e-05,5.51856]
[1779049827186,58.36,78248.33,0.0,0.96032,2e-05,5.52131]
[1779049833227,58.36,78246.91,0.0,0.9603,2e-05,5.52215]
[1779049839287,58.36,78245.4,0.0,0.96026,2e-05,5.52632]
[1779049844323,58.36,78244.25,0.0,0.96024,2e-05,5.52951]
[1779049846337,58.36,78251.87,0.0,0.96041,2e-05,5.51056]
[1779049851371,58.36,78253.77,0.0,0.96045,2e-05,5.50617]
[1779049856408,58.37,78256.0,0.0,0.96049,2e-05,5.50118]
[1779049861443,58.37,78258.26,0.0,0.96054,2e-05,5.49604]
[1779049864466,58.37,78268.36,0.0,0.96077,2e-05,5.47121]
[1779049865475,58.37,78271.61,0.0,0.96084,2e-05,5.46328]
[1779049867976,58.37,78282.98,0.0,0.96109,2e-05,5.4354]
[1779049869500,58.37,78283.95,0.0,0.96111,2e-05,5.43338]
[1779049873528,58.37,78277.35,0.0,0.96095,2e-05,5.45054]
[1779049874535,58.37,78273.34,0.0,0.96086,2e-05,5.46066]
[1779049879570,58.38,78276.18,0.0,0.96092,2e-05,5.45437]
[1779049888117,58.38,78274.57,0.0,0.96087,2e-05,5.45972]
[1779049893669,58.38,78269.33,0.0,0.96077,2e-05,5.47042]
[1779049902732,58.39,78268.52,0.0,0.96074,2e-05,5.47382]
[1779049908257,58.39,78265.24,0.0,0.96065,2e-05,5.48293]
[1779049910789,58.39,78270.32,0.0,0.96076,2e-05,5.47063]
[1779049915823,58.4,78274.91,0.0,0.96086,2e-05,5.46013]
[1779049918337,58.4,78267.08,0.0,0.96068,2e-05,5.48009]
[1779049925893,58.4,78270.42,0.0,0.96075,2e-05,5.47272]
[1779049936973,58.41,78275.0,0.0,0.96084,2e-05,5.46276]
[1779049942009,58.41,78279.55,0.0,0.96093,2e-05,5.45208]
[1779049949058,58.41,78280.24,0.0,0.96094,2e-05,5.45123]
[1779049954094,58.41,78282.37,0.0,0.961,2e-05,5.44347]
[1779049955102,58.42,78291.21,0.0,0.9612,2e-05,5.42172]
[1779049956110,58.42,78298.31,0.0,0.96135,2e-05,5.40576]
[1779049957115,58.42,78299.51,0.0,0.96137,2e-05,5.40299]
[1779049962156,58.43,78293.52,0.0,0.96123,2e-05,5.41885]
[1779049967191,58.43,78292.41,0.0,0.9612,2e-05,5.42243]
[1779049973232,58.43,78291.62,0.0,0.96117,2e-05,5.42536]
[1779049976253,58.43,78304.57,0.0,0.96146,2e-05,5.3936]
[1779049981292,58.43,78308.03,0.0,0.96154,2e-05,5.38426]
[1779049988338,58.43,78307.56,0.0,0.96154,2e-05,5.38428]
[1779049993372,58.42,78306.72,0.0,0.96153,2e-05,5.38556]
[1779049998897,58.42,78307.74,0.0,0.96156,2e-05,5.38229]
[1779050003443,58.42,78301.16,0.0,0.96142,2e-05,5.39771]
[1779050006464,58.42,78297.47,0.0,0.96134,2e-05,5.40627]
[1779050012506,58.41,78294.07,0.0,0.9613,2e-05,5.41049]
[1779050015526,58.41,78288.61,0.0,0.96117,2e-05,5.42418]
[1779050023582,58.41,78286.25,0.0,0.96113,2e-05,5.42878]
[1779050029112,58.41,78283.67,0.0,0.96107,2e-05,5.43528]
[1779050039182,58.41,78282.16,0.0,0.96102,2e-05,5.44076]
[1779050044738,58.42,78283.52,0.0,0.96104,2e-05,5.43844]
[1779050054814,58.42,78282.82,0.0,0.96101,2e-05,5.44192]
[1779050059851,58.43,78284.1,0.0,0.96103,2e-05,5.43963]
[1779050066898,58.43,78283.94,0.0,0.96102,2e-05,5.44126]
[1779050069394,58.43,78273.49,0.0,0.96078,2e-05,5.46766]
[1779050073947,58.44,78270.65,0.0,0.96073,2e-05,5.47215]
[1779050079465,58.44,78274.42,0.0,0.96081,2e-05,5.46345]
[1779050085026,58.44,78275.85,0.0,0.96084,2e-05,5.46044]
[1779050088045,58.44,78263.8,0.0,0.96056,2e-05,5.4907]
[1779050089535,58.44,78260.85,0.0,0.9605,2e-05,5.49815]
[1779050092073,58.44,78254.96,0.0,0.96036,2e-05,5.51293]
[1779050094087,58.44,78249.57,0.0,0.96024,2e-05,5.52644]
[1779050095094,58.44,78243.6,0.0,0.9601,2e-05,5.54139]
[1779050096101,58.44,78237.16,0.0,0.95996,2e-05,5.55752]
[1779050097110,58.44,78234.58,0.0,0.9599,2e-05,5.56394]
[1779050098115,58.44,78226.88,0.0,0.95972,2e-05,5.58325]
[1779050099604,58.44,78219.8,0.0,0.95956,2e-05,5.60088]
[1779050102144,58.44,78225.29,0.0,0.95969,2e-05,5.58677]
[1779050103154,58.44,78230.99,0.0,0.95982,2e-05,5.5723]
[1779050104158,58.44,78235.62,0.0,0.95993,2e-05,5.56058]
[1779050106172,58.44,78238.81,0.0,0.96,2e-05,5.55245]
[1779050111207,58.44,78239.95,0.0,0.96003,2e-05,5.54939]
[1779050114230,58.44,78247.14,0.0,0.96019,2e-05,5.53127]
[1779050115235,58.44,78249.39,0.0,0.96025,2e-05,5.52564]
[1779050121278,58.44,78247.73,0.0,0.96021,2e-05,5.52982]
[1779050123292,58.44,78253.49,0.0,0.96034,2e-05,5.51543]
[1779050129334,58.43,78255.3,0.0,0.9604,2e-05,5.50881]
[1779050137391,58.42,78255.02,0.0,0.96044,2e-05,5.50331]
[1779050146452,58.42,78254.67,0.0,0.96043,2e-05,5.50415]
[1779050151487,58.42,78251.98,0.0,0.96037,2e-05,5.51101]
[1779050156522,58.42,78252.26,0.0,0.96038,2e-05,5.51042]
[1779050164577,58.42,78251.78,0.0,0.96036,2e-05,5.51179]
[1779050169613,58.42,78250.4,0.0,0.96033,2e-05,5.51535]
[1779050174648,58.42,78250.83,0.0,0.96034,2e-05,5.51437]
[1779050180179,58.42,78250.53,0.0,0.96033,2e-05,5.51522]
[1779050186732,58.42,78250.06,0.0,0.96032,2e-05,5.51653]
[1779050192774,58.42,78249.86,0.0,0.96033,2e-05,5.51407]
[1779050197809,58.42,78253.24,0.0,0.96041,2e-05,5.50575]
[1779050202846,58.42,78255.14,0.0,0.96045,2e-05,5.50123]
[1779050208886,58.42,78257.28,0.0,0.9605,2e-05,5.49617]
[1779050213922,58.43,78255.06,0.0,0.96045,2e-05,5.50194]
[1779050218957,58.43,78252.72,0.0,0.96039,2e-05,5.50798]
[1779050221979,58.43,78246.87,0.0,0.96026,2e-05,5.52273]
[1779050222992,58.43,78246.91,0.0,0.96026,2e-05,5.52264]
[1779050229027,58.43,78248.91,0.0,0.9603,2e-05,5.51777]
[1779050234062,58.43,78248.52,0.0,0.96029,2e-05,5.51888]
[1779050239097,58.43,78247.73,0.0,0.96027,2e-05,5.521]
[1779050244132,58.43,78247.66,0.0,0.96027,2e-05,5.52131]
[1779050249167,58.43,78245.57,0.0,0.96022,2e-05,5.52667]
[1779050252188,58.43,78239.18,0.0,0.9601,2e-05,5.53961]
[1779050257224,58.43,78236.72,0.0,0.96004,2e-05,5.54574]
[1779050262258,58.43,78237.89,0.0,0.96007,2e-05,5.54281]
[1779050268300,58.43,78238.93,0.0,0.96009,2e-05,5.54025]
[1779050273334,58.43,78239.35,0.0,0.9601,2e-05,5.53927]
[1779050276364,58.43,78230.34,0.0,0.95989,2e-05,5.56195]
[1779050277370,58.43,78219.96,0.0,0.95965,2e-05,5.58807]
[1779050278377,58.43,78208.69,0.0,0.95939,2e-05,5.61649]
[1779050279389,58.43,78209.09,0.0,0.9594,2e-05,5.61536]
[1779050284425,58.43,78211.03,0.0,0.95945,2e-05,5.60988]
[1779050286439,58.42,78194.94,0.0,0.95909,2e-05,5.64972]
[1779050287446,58.42,78178.95,0.0,0.95871,2e-05,5.6903]
[1779050288454,58.42,78182.04,0.0,0.95879,2e-05,5.68218]
[1779050290467,58.42,78188.19,0.0,0.95894,2e-05,5.66606]
[1779050291474,58.42,78189.97,0.0,0.95898,2e-05,5.66134]
[1779050296509,58.42,78190.53,0.0,0.959,2e-05,5.65881]
[1779050301544,58.41,78186.39,0.0,0.95892,2e-05,5.66835]
[1779050306578,58.41,78188.68,0.0,0.95898,2e-05,5.66145]
[1779050311616,58.4,78190.54,0.0,0.95905,2e-05,5.65252]
[1779050316648,58.4,78191.28,0.0,0.95908,2e-05,5.64956]
[1779050321684,58.4,78192.4,0.0,0.95912,2e-05,5.64564]
[1779050326719,58.39,78193.35,0.0,0.95915,2e-05,5.64215]
[1779050328732,58.39,78201.78,0.0,0.95935,2e-05,5.62034]
[1779050333767,58.39,78201.35,0.0,0.95934,2e-05,5.62053]
[1779050338802,58.39,78199.99,0.0,0.95932,2e-05,5.62308]
[1779050343838,58.38,78199.3,0.0,0.95931,2e-05,5.62394]
[1779050345852,58.38,78204.39,0.0,0.95943,2e-05,5.61069]
[1779050350886,58.38,78204.01,0.0,0.95943,2e-05,5.61089]
[1779050355922,58.38,78204.96,0.0,0.95946,2e-05,5.60775]
[1779050361466,58.37,78207.06,0.0,0.95952,2e-05,5.60172]
[1779050367001,58.37,78205.23,0.0,0.95948,2e-05,5.60556]
[1779050372037,58.37,78204.06,0.0,0.95948,2e-05,5.60476]
[1779050377073,58.37,78203.39,0.0,0.95947,2e-05,5.60586]
[1779050382108,58.36,78201.85,0.0,0.95944,2e-05,5.60916]
[1779050387146,58.36,78204.08,0.0,0.9595,2e-05,5.60293]
[1779050391676,58.36,78214.88,0.0,0.95976,2e-05,5.57444]
[1779050395199,58.35,78219.98,0.0,0.95989,2e-05,5.56029]
[1779050398222,58.35,78225.6,0.0,0.96003,2e-05,5.54493]
[1779050401748,58.34,78231.42,0.0,0.96017,2e-05,5.52879]
[1779050407285,58.34,78229.8,0.0,0.96015,2e-05,5.53097]
[1779050418454,58.32,78224.86,0.0,0.96007,2e-05,5.5395]
[1779050429532,58.32,78223.95,0.0,0.96005,2e-05,5.54182]
[1779050435574,58.32,78223.87,0.0,0.96007,2e-05,5.53899]
[1779050440610,58.32,78225.86,0.0,0.96011,2e-05,5.5341]
[1779050445645,58.32,78229.61,0.0,0.9602,2e-05,5.52484]
[1779050451687,58.33,78230.9,0.0,0.96023,2e-05,5.52184]
[1779050456722,58.33,78232.27,0.0,0.96026,2e-05,5.51853]
[1779050461757,58.33,78233.3,0.0,0.96028,2e-05,5.51612]
[1779050466793,58.33,78234.01,0.0,0.96029,2e-05,5.51447]
[1779050472238,58.33,78233.61,0.0,0.96028,2e-05,5.51558]
[1779050475858,58.33,78227.77,0.0,0.96015,2e-05,5.53028]
[1779050482906,58.33,78225.13,0.0,0.96009,2e-05,5.53685]
[1779050487940,58.33,78223.37,0.0,0.96005,2e-05,5.54122]
[1779050498011,58.33,78222.5,0.0,0.96005,2e-05,5.5402]
[1779050508081,58.33,78222.0,0.0,0.96004,2e-05,5.54148]
[1779050514123,58.33,78224.97,0.0,0.96011,2e-05,5.5341]
[1779050519158,58.33,78225.48,0.0,0.96012,2e-05,5.53292]
[1779050524193,58.33,78228.98,0.0,0.9602,2e-05,5.52422]
[1779050530235,58.33,78231.91,0.0,0.96026,2e-05,5.51698]
[1779050536277,58.33,78235.43,0.0,0.96034,2e-05,5.50828]
[1779050541311,58.33,78238.78,0.0,0.96042,2e-05,5.5]
[1779050551386,58.33,78240.24,0.0,0.96047,2e-05,5.49349]
[1779050556420,58.33,78244.0,0.0,0.96055,2e-05,5.48423]
[1779050562868,58.33,78241.34,0.0,0.96049,2e-05,5.49107]
[1779050568505,58.33,78237.29,0.0,0.9604,2e-05,5.50135]
[1779050575554,58.33,78237.72,0.0,0.96041,2e-05,5.5005]
[1779050580589,58.33,78241.69,0.0,0.9605,2e-05,5.49073]
[1779050585624,58.33,78243.63,0.0,0.96054,2e-05,5.48607]
[1779050590659,58.33,78243.19,0.0,0.96053,2e-05,5.48737]
[1779050595694,58.33,78242.33,0.0,0.9605,2e-05,5.48971]
[1779050603147,58.34,78243.66,0.0,0.96053,2e-05,5.48669]
[1779050608784,58.34,78243.95,0.0,0.96054,2e-05,5.48614]
[1779050619862,58.34,78242.4,0.0,0.96052,2e-05,5.4872]
[1779050620869,58.34,78236.34,0.0,0.96038,2e-05,5.50236]
[1779050625908,58.34,78240.41,0.0,0.96047,2e-05,5.49228]
[1779050630940,58.33,78245.45,0.0,0.9606,2e-05,5.47881]
[1779050635974,58.33,78249.77,0.0,0.9607,2e-05,5.4672]
[1779050641009,58.33,78250.62,0.0,0.96072,2e-05,5.4654]
[1779050648058,58.33,78250.53,0.0,0.96072,2e-05,5.46567]
[1779050654099,58.33,78251.05,0.0,0.96072,2e-05,5.46475]
[1779050659135,58.34,78253.04,0.0,0.96077,2e-05,5.46012]
[1779050667191,58.34,78254.16,0.0,0.96079,2e-05,5.45789]
[1779050673233,58.34,78252.17,0.0,0.96076,2e-05,5.46017]
[1779050678269,58.34,78244.12,0.0,0.96057,2e-05,5.48059]
[1779050683713,58.34,78242.2,0.0,0.96053,2e-05,5.48565]
[1779050689346,58.34,78237.23,0.0,0.96041,2e-05,5.49834]
[1779050694381,58.34,78234.56,0.0,0.96035,2e-05,5.50517]
[1779050699416,58.34,78234.29,0.0,0.96034,2e-05,5.50595]
[1779050704453,58.34,78233.47,0.0,0.96032,2e-05,5.50812]
[1779050709486,58.34,78228.67,0.0,0.96021,2e-05,5.52028]
[1779050714522,58.34,78227.82,0.0,0.96019,2e-05,5.52253]
[1779050720564,58.34,78226.25,0.0,0.96015,2e-05,5.5266]
[1779050731642,58.35,78224.95,0.0,0.96014,2e-05,5.52702]
[1779050736677,58.35,78221.94,0.0,0.96007,2e-05,5.5347]
[1779050744134,58.35,78221.31,0.0,0.96006,2e-05,5.53647]
[1779050749769,58.35,78221.16,0.0,0.96005,2e-05,5.53696]
[1779050751783,58.35,78228.36,0.0,0.96022,2e-05,5.51895]
[1779050756818,58.35,78229.92,0.0,0.96025,2e-05,5.51529]
[1779050761853,58.35,78231.64,0.0,0.96029,2e-05,5.51122]
[1779050768908,58.35,78232.76,0.0,0.96031,2e-05,5.50874]
[1779050774344,58.35,78233.53,0.0,0.96032,2e-05,5.50708]
[1779050784422,58.35,78234.64,0.0,0.96035,2e-05,5.50476]
[1779050790050,58.35,78235.34,0.0,0.96036,2e-05,5.50327]
[1779050796092,58.35,78236.07,0.0,0.96039,2e-05,5.49865]
[1779050801127,58.36,78241.9,0.0,0.96052,2e-05,5.48439]
[1779050806162,58.36,78243.12,0.0,0.96055,2e-05,5.48175]
[1779050811197,58.36,78244.5,0.0,0.96058,2e-05,5.47871]
[1779050818246,58.36,78245.3,0.0,0.96059,2e-05,5.47728]
[1779050824703,58.36,78245.3,0.0,0.96058,2e-05,5.47776]
[1779050831337,58.36,78244.59,0.0,0.96056,2e-05,5.4801]
[1779050836372,58.37,78244.53,0.0,0.96056,2e-05,5.48061]
[1779050841408,58.37,78246.84,0.0,0.96061,2e-05,5.4752]
[1779050854912,58.37,78248.95,0.0,0.96067,2e-05,5.46777]
[1779050860542,58.37,78248.61,0.0,0.96066,2e-05,5.46903]
[1779050865576,58.37,78249.45,0.0,0.96067,2e-05,5.46728]
[1779050870614,58.37,78246.28,0.0,0.9606,2e-05,5.47548]
[1779050875057,58.37,78240.14,0.0,0.96046,2e-05,5.49097]
[1779050880681,58.38,78234.65,0.0,0.96033,2e-05,5.50489]
[1779050885720,58.38,78233.41,0.0,0.9603,2e-05,5.50804]
[1779050890753,58.38,78231.71,0.0,0.96026,2e-05,5.51229]
[1779050895197,58.38,78223.17,0.0,0.96007,2e-05,5.53366]
[1779050896796,58.38,78215.94,0.0,0.9599,2e-05,5.55177]
[1779050897802,58.37,78218.85,0.0,0.95997,2e-05,5.54437]
[1779050901830,58.37,78225.58,0.0,0.96013,2e-05,5.52722]
[1779050902837,58.37,78228.54,0.0,0.9602,2e-05,5.51976]
[1779050910893,58.37,78228.15,0.0,0.96019,2e-05,5.52056]
[1779050915927,58.37,78224.42,0.0,0.96012,2e-05,5.52672]
[1779050920965,58.37,78222.98,0.0,0.96009,2e-05,5.53026]
[1779050926000,58.37,78222.92,0.0,0.96009,2e-05,5.53038]
[1779050932044,58.37,78222.34,0.0,0.96008,2e-05,5.53187]
[1779050937078,58.37,78222.68,0.0,0.96008,2e-05,5.53108]
[1779050942114,58.37,78224.38,0.0,0.96012,2e-05,5.52692]
[1779050948156,58.37,78224.28,0.0,0.96012,2e-05,5.52734]
[1779050954198,58.37,78223.8,0.0,0.96011,2e-05,5.52871]
[1779050959233,58.38,78223.39,0.0,0.9601,2e-05,5.52993]
[1779050964267,58.38,78224.29,0.0,0.96011,2e-05,5.52778]
[1779050970326,58.38,78224.17,0.0,0.96011,2e-05,5.5282]
[1779050975361,58.38,78225.43,0.0,0.96016,2e-05,5.52207]
[1779050980397,58.38,78222.81,0.0,0.9601,2e-05,5.52879]
[1779050985432,58.38,78220.81,0.0,0.96005,2e-05,5.53395]
[1779050991473,58.38,78219.05,0.0,0.96001,2e-05,5.53854]
[1779050996509,58.38,78219.57,0.0,0.96002,2e-05,5.53738]
[1779051002552,58.38,78219.67,0.0,0.96002,2e-05,5.53732]
[1779051004566,58.38,78225.61,0.0,0.96016,2e-05,5.52248]
[1779051016041,58.38,78229.32,0.0,0.96023,2e-05,5.51383]
[1779051022692,58.38,78230.73,0.0,0.96026,2e-05,5.51069]
[1779051030749,58.38,78230.43,0.0,0.96025,2e-05,5.51183]
[1779051036181,58.39,78230.62,0.0,0.96028,2e-05,5.5085]
[1779051044846,58.39,78231.53,0.0,0.96029,2e-05,5.50663]
[1779051049881,58.39,78232.54,0.0,0.96031,2e-05,5.50432]
[1779051054917,58.39,78232.06,0.0,0.9603,2e-05,5.50574]
[1779051060958,58.39,78231.71,0.0,0.96029,2e-05,5.50687]
[1779051066392,58.39,78231.82,0.0,0.96029,2e-05,5.50685]
[1779051074052,58.39,78231.55,0.0,0.96028,2e-05,5.50782]
[1779051079087,58.39,78231.13,0.0,0.96027,2e-05,5.50908]
[1779051086531,58.39,78230.89,0.0,0.96026,2e-05,5.50999]
[1779051092178,58.39,78230.59,0.0,0.96027,2e-05,5.50783]
[1779051098220,58.39,78230.6,0.0,0.96027,2e-05,5.50806]
[1779051104262,58.4,78230.58,0.0,0.96027,2e-05,5.50836]
[1779051109297,58.4,78230.49,0.0,0.96027,2e-05,5.50879]
[1779051115338,58.4,78229.76,0.0,0.96025,2e-05,5.51087]
[1779051125410,58.4,78228.43,0.0,0.96021,2e-05,5.51467]
[1779051131451,58.4,78227.8,0.0,0.9602,2e-05,5.51651]
[1779051137493,58.4,78228.12,0.0,0.9602,2e-05,5.51598]
[1779051143535,58.4,78226.53,0.0,0.96016,2e-05,5.52023]
[1779051149576,58.4,78226.05,0.0,0.96015,2e-05,5.52168]
[1779051154611,58.4,78225.37,0.0,0.96015,2e-05,5.52048]
[1779051159647,58.4,78228.59,0.0,0.96022,2e-05,5.51266]
[1779051164682,58.41,78228.54,0.0,0.96022,2e-05,5.51311]
[1779051169717,58.41,78226.02,0.0,0.96016,2e-05,5.51973]
[1779051174751,58.41,78222.92,0.0,0.96009,2e-05,5.52776]
[1779051179787,58.41,78223.12,0.0,0.96009,2e-05,5.52748]
[1779051184822,58.41,78224.2,0.0,0.96011,2e-05,5.52501]
[1779051190864,58.41,78223.81,0.0,0.9601,2e-05,5.52629]
[1779051197344,58.41,78223.77,0.0,0.9601,2e-05,5.5267]
[1779051207412,58.41,78224.03,0.0,0.9601,2e-05,5.52655]
[1779051217487,58.41,78224.1,0.0,0.96011,2e-05,5.52386]
[1779051227557,58.42,78224.57,0.0,0.96012,2e-05,5.52323]
[1779051229132,58.42,78214.65,0.0,0.95989,2e-05,5.5482]
[1779051230140,58.42,78211.35,0.0,0.95982,2e-05,5.55652]
[1779051232153,58.42,78209.09,0.0,0.95976,2e-05,5.5622]
[1779051237627,58.42,78207.66,0.0,0.95973,2e-05,5.56563]
[1779051244238,58.42,78208.14,0.0,0.95975,2e-05,5.56418]
[1779051247699,58.41,78217.03,0.0,0.95995,2e-05,5.54167]
[1779051253300,58.41,78219.7,0.0,0.96001,2e-05,5.53497]
[1779051258335,58.42,78218.4,0.0,0.95998,2e-05,5.53827]
[1779051263370,58.42,78213.8,0.0,0.95988,2e-05,5.54983]
[1779051268405,58.41,78213.08,0.0,0.95986,2e-05,5.55155]
[1779051274447,58.41,78211.69,0.0,0.95985,2e-05,5.55179]
[1779051281495,58.41,78211.43,0.0,0.95985,2e-05,5.55229]
[1779051287979,58.41,78211.05,0.0,0.95984,2e-05,5.55313]
[1779051295591,58.41,78210.17,0.0,0.95982,2e-05,5.55523]
[1779051300629,58.41,78208.23,0.0,0.95978,2e-05,5.56008]
[1779051305664,58.41,78209.08,0.0,0.9598,2e-05,5.55788]
[1779051310699,58.41,78208.73,0.0,0.95979,2e-05,5.55873]
[1779051315733,58.41,78207.99,0.0,0.95977,2e-05,5.56056]
[1779051320770,58.41,78208.62,0.0,0.95979,2e-05,5.55893]
[1779051325804,58.41,78209.5,0.0,0.95981,2e-05,5.55669]
[1779051330840,58.41,78211.98,0.0,0.95986,2e-05,5.55045]
[1779051336883,58.41,78213.27,0.0,0.95991,2e-05,5.54413]
[1779051341917,58.41,78213.48,0.0,0.95992,2e-05,5.54363]
[1779051348408,58.41,78214.9,0.0,0.95995,2e-05,5.5401]
[1779051352994,58.41,78209.73,0.0,0.95983,2e-05,5.55311]
[1779051358030,58.41,78207.0,0.0,0.95977,2e-05,5.55988]
[1779051363064,58.41,78207.73,0.0,0.95979,2e-05,5.55794]
[1779051368549,58.41,78209.5,0.0,0.95983,2e-05,5.5534]
[1779051374142,58.41,78209.03,0.0,0.95982,2e-05,5.55455]
[1779051379177,58.41,78208.52,0.0,0.95981,2e-05,5.5558]
[1779051384212,58.41,78208.56,0.0,0.95981,2e-05,5.55565]
[1779051389246,58.41,78209.5,0.0,0.95983,2e-05,5.55323]
[1779051394282,58.41,78211.64,0.0,0.9599,2e-05,5.54468]
[1779051399317,58.41,78212.95,0.0,0.95993,2e-05,5.54136]
[1779051404354,58.41,78214.51,0.0,0.95997,2e-05,5.5374]
[1779051409386,58.41,78217.29,0.0,0.96003,2e-05,5.53038]
[1779051414428,58.41,78221.5,0.0,0.96013,2e-05,5.51979]
[1779051419463,58.41,78224.62,0.0,0.9602,2e-05,5.51197]
[1779051424499,58.41,78227.04,0.0,0.96026,2e-05,5.50593]
[1779051429534,58.41,78228.29,0.0,0.96028,2e-05,5.50283]
[1779051435575,58.41,78230.81,0.0,0.96034,2e-05,5.49658]
[1779051440611,58.41,78231.89,0.0,0.96036,2e-05,5.49393]
[1779051446653,58.41,78232.37,0.0,0.96037,2e-05,5.49281]
[1779051451688,58.41,78231.47,0.0,0.96037,2e-05,5.49205]
[1779051456730,58.41,78233.82,0.0,0.96043,2e-05,5.48631]
[1779051461759,58.41,78233.7,0.0,0.96042,2e-05,5.48672]
[1779051466794,58.41,78235.28,0.0,0.96046,2e-05,5.48289]
[1779051474852,58.41,78236.14,0.0,0.96048,2e-05,5.48094]
[1779051479887,58.41,78236.99,0.0,0.96049,2e-05,5.47894]
[1779051484922,58.41,78246.48,0.0,0.96071,2e-05,5.45542]
[1779051485929,58.41,78247.66,0.0,0.96073,2e-05,5.45255]
[1779051491972,58.42,78247.51,0.0,0.96073,2e-05,5.45334]
[1779051497007,58.42,78246.19,0.0,0.96069,2e-05,5.45697]
[1779051502042,58.42,78245.78,0.0,0.96068,2e-05,5.45833]
[1779051507081,58.42,78245.22,0.0,0.96067,2e-05,5.46007]
[1779051512112,58.42,78244.71,0.0,0.96067,2e-05,5.4586]
[1779051517148,58.42,78244.11,0.0,0.96066,2e-05,5.46046]
[1779051522184,58.42,78242.94,0.0,0.96063,2e-05,5.46372]
[1779051529674,58.42,78242.85,0.0,0.96062,2e-05,5.46439]
[1779051535275,58.43,78242.41,0.0,0.96061,2e-05,5.46584]
[1779051542325,58.43,78242.29,0.0,0.9606,2e-05,5.46651]
[1779051549814,58.43,78241.65,0.0,0.96058,2e-05,5.4685]
[1779051558436,58.43,78241.82,0.0,0.96058,2e-05,5.46843]
[1779051567499,58.43,78241.56,0.0,0.96057,2e-05,5.46945]
[1779051573541,58.43,78241.56,0.0,0.96059,2e-05,5.46658]
[1779051578576,58.43,78242.94,0.0,0.96062,2e-05,5.46334]
[1779051584617,58.43,78243.31,0.0,0.96063,2e-05,5.46268]
[1779051590095,58.43,78243.79,0.0,0.96064,2e-05,5.46174]
[1779051595695,58.44,78242.59,0.0,0.96061,2e-05,5.46494]
[1779051598717,58.44,78220.28,0.0,0.9601,2e-05,5.52084]
[1779051600168,58.44,78215.17,0.0,0.95998,2e-05,5.53357]
[1779051602746,58.44,78208.09,0.0,0.95982,2e-05,5.55142]
[1779051604758,58.44,78209.84,0.0,0.95986,2e-05,5.547]
[1779051609794,58.43,78213.7,0.0,0.95995,2e-05,5.53694]
[1779051614830,58.43,78209.96,0.0,0.95987,2e-05,5.54603]
[1779051619866,58.43,78208.31,0.0,0.95983,2e-05,5.54979]
[1779051624901,58.43,78206.77,0.0,0.9598,2e-05,5.55332]
[1779051629936,58.43,78205.49,0.0,0.95977,2e-05,5.55617]
[1779051634971,58.43,78204.56,0.0,0.95978,2e-05,5.55502]
[1779051641016,58.43,78202.57,0.0,0.95973,2e-05,5.55958]
[1779051646055,58.43,78199.94,0.0,0.95968,2e-05,5.5658]
[1779051651086,58.42,78199.93,0.0,0.95968,2e-05,5.56543]
[1779051656120,58.42,78199.0,0.0,0.95966,2e-05,5.56738]
[1779051663170,58.42,78198.02,0.0,0.95964,2e-05,5.56931]
[1779051671226,58.42,78201.12,0.0,0.95972,2e-05,5.56087]
[1779051679284,58.42,78201.79,0.0,0.95974,2e-05,5.5587]
[1779051684320,58.42,78200.69,0.0,0.95972,2e-05,5.56123]
[1779051690829,58.41,78201.28,0.0,0.95973,2e-05,5.55951]
[1779051696403,58.41,78199.79,0.0,0.95972,2e-05,5.55999]
[1779051708484,58.41,78198.56,0.0,0.9597,2e-05,5.56289]
[1779051713524,58.41,78198.37,0.0,0.95969,2e-05,5.5633]
[1779051715542,58.41,78206.3,0.0,0.95988,2e-05,5.5433]
[1779051716550,58.41,78210.7,0.0,0.95998,2e-05,5.53226]
[1779051718560,58.41,78213.56,0.0,0.96004,2e-05,5.52516]
[1779051723597,58.41,78217.56,0.0,0.96013,2e-05,5.5154]
[1779051731112,58.42,78220.19,0.0,0.96019,2e-05,5.50925]
[1779051733664,58.42,78215.12,0.0,0.96007,2e-05,5.52204]
[1779051741182,58.42,78216.03,0.0,0.96009,2e-05,5.5198]
[1779051746755,58.42,78211.7,0.0,0.95999,2e-05,5.53065]
[1779051755819,58.42,78212.49,0.0,0.96003,2e-05,5.52537]
[1779051761321,58.42,78206.63,0.0,0.9599,2e-05,5.53992]
[1779051765891,58.42,78195.75,0.0,0.95965,2e-05,5.56747]
[1779051766898,58.42,78193.7,0.0,0.9596,2e-05,5.57264]
[1779051771933,58.42,78192.46,0.0,0.95957,2e-05,5.57565]
[1779051778986,58.41,78193.79,0.0,0.9596,2e-05,5.57212]
[1779051784024,58.41,78191.28,0.0,0.95955,2e-05,5.57833]
[1779051790063,58.41,78188.18,0.0,0.95948,2e-05,5.58603]
[1779051794091,58.41,78180.04,0.0,0.95929,2e-05,5.60653]
[1779051800133,58.41,78178.12,0.0,0.95924,2e-05,5.61107]
[1779051807183,58.41,78179.77,0.0,0.95929,2e-05,5.60656]
[1779051812217,58.41,78179.56,0.0,0.9593,2e-05,5.60373]
[1779051817252,58.41,78179.22,0.0,0.9593,2e-05,5.60438]
[1779051824301,58.41,78180.49,0.0,0.95933,2e-05,5.60089]
[1779051829335,58.41,78181.28,0.0,0.95935,2e-05,5.59873]
[1779051836384,58.41,78181.39,0.0,0.95935,2e-05,5.59823]
[1779051841420,58.41,78181.46,0.0,0.95936,2e-05,5.59791]
[1779051846455,58.41,78180.58,0.0,0.95934,2e-05,5.59999]
[1779051851489,58.41,78179.7,0.0,0.95932,2e-05,5.60205]
[1779051856525,58.4,78179.51,0.0,0.95932,2e-05,5.60235]
[1779051862026,58.4,78179.66,0.0,0.95932,2e-05,5.60178]
[1779051867601,58.4,78180.59,0.0,0.95935,2e-05,5.59922]
[1779051873644,58.4,78180.71,0.0,0.95937,2e-05,5.5956]
[1779051878679,58.4,78180.85,0.0,0.95938,2e-05,5.59512]
[1779051884720,58.4,78182.11,0.0,0.95941,2e-05,5.5918]
[1779051889756,58.4,78184.75,0.0,0.95947,2e-05,5.58503]
[1779051894792,58.4,78189.22,0.0,0.95957,2e-05,5.57371]
[1779051899832,58.4,78189.35,0.0,0.95958,2e-05,5.57334]
[1779051902311,58.4,78245.05,0.0,0.96085,2e-05,5.43382]
[1779051903856,58.4,78242.51,0.0,0.96079,2e-05,5.44036]
[1779051904863,58.4,78182.82,0.0,0.95942,2e-05,5.59002]
[1779051905870,58.4,78183.01,0.0,0.95943,2e-05,5.58921]
[1779051910905,58.4,78183.04,0.0,0.95944,2e-05,5.58751]
[1779051915941,58.39,78182.74,0.0,0.95945,2e-05,5.58667]
[1779051920975,58.38,78182.16,0.0,0.95945,2e-05,5.58655]
[1779051927017,58.38,78182.43,0.0,0.95948,2e-05,5.58398]
[1779051932521,58.37,78182.62,0.0,0.95952,2e-05,5.57853]
[1779051940110,58.36,78181.94,0.0,0.95952,2e-05,5.57812]
[1779051945143,58.36,78181.66,0.0,0.95953,2e-05,5.57734]
[1779051950178,58.35,78181.69,0.0,0.95954,2e-05,5.57579]
[1779051955213,58.35,78183.24,0.0,0.95959,2e-05,5.57015]
[1779051961254,58.35,78182.49,0.0,0.95958,2e-05,5.57188]
[1779051967297,58.34,78182.81,0.0,0.9596,2e-05,5.56967]
[1779051972332,58.34,78183.0,0.0,0.95961,2e-05,5.5684]
[1779051977367,58.33,78181.8,0.0,0.95959,2e-05,5.57035]
[1779051983408,58.33,78181.61,0.0,0.9596,2e-05,5.56915]
[1779051988443,58.33,78181.72,0.0,0.95961,2e-05,5.5684]
[1779051993479,58.33,78181.78,0.0,0.95963,2e-05,5.56529]
[1779051999522,58.33,78181.47,0.0,0.95963,2e-05,5.56536]
[1779052005564,58.32,78180.89,0.0,0.95962,2e-05,5.56643]
[1779052011607,58.32,78181.24,0.0,0.95962,2e-05,5.56577]
[1779052017648,58.33,78180.04,0.0,0.95959,2e-05,5.56902]
[1779052023152,58.33,78179.59,0.0,0.95958,2e-05,5.57032]
[1779052028725,58.33,78179.42,0.0,0.95958,2e-05,5.57093]
[1779052033760,58.32,78179.34,0.0,0.95958,2e-05,5.57036]
[1779052038798,58.32,78179.47,0.0,0.95959,2e-05,5.56927]
[1779052043831,58.32,78179.17,0.0,0.9596,2e-05,5.56866]
[1779052048865,58.32,78178.83,0.0,0.95959,2e-05,5.56968]
[1779052053900,58.32,78179.54,0.0,0.95962,2e-05,5.56491]
[1779052058936,58.32,78179.1,0.0,0.95961,2e-05,5.56617]
[1779052063973,58.32,78178.89,0.0,0.95961,2e-05,5.56683]
[1779052069008,58.32,78180.13,0.0,0.95963,2e-05,5.56381]
[1779052074044,58.32,78180.66,0.0,0.95964,2e-05,5.56262]
[1779052079078,58.32,78179.9,0.0,0.95963,2e-05,5.56469]
[1779052084117,58.32,78178.88,0.0,0.9596,2e-05,5.56739]
[1779052089154,58.32,78178.92,0.0,0.9596,2e-05,5.5674]
[1779052094189,58.32,78178.8,0.0,0.9596,2e-05,5.56782]
[1779052099224,58.32,78178.89,0.0,0.9596,2e-05,5.5677]
[1779052104259,58.32,78178.73,0.0,0.95959,2e-05,5.56822]
[1779052109294,58.32,78178.59,0.0,0.95959,2e-05,5.56869]
[1779052115335,58.32,78178.37,0.0,0.9596,2e-05,5.56628]
[1779052120371,58.32,78178.36,0.0,0.9596,2e-05,5.56644]
[1779052125406,58.32,78179.02,0.0,0.95962,2e-05,5.56497]
[1779052130441,58.32,78180.79,0.0,0.95965,2e-05,5.56067]
[1779052132455,58.32,78186.61,0.0,0.95979,2e-05,5.54609]
[1779052137491,58.33,78189.35,0.0,0.95985,2e-05,5.53949]
[1779052142526,58.33,78186.49,0.0,0.95978,2e-05,5.54698]
[1779052147560,58.33,78188.7,0.0,0.95983,2e-05,5.54162]
[1779052152595,58.33,78190.36,0.0,0.95987,2e-05,5.53764]
[1779052157635,58.33,78191.99,0.0,0.9599,2e-05,5.53376]
[1779052162665,58.33,78192.88,0.0,0.95992,2e-05,5.53173]
[1779052167700,58.33,78192.93,0.0,0.95992,2e-05,5.53181]
[1779052172735,58.33,78193.47,0.0,0.95995,2e-05,5.52752]
[1779052177770,58.33,78193.87,0.0,0.95996,2e-05,5.52672]
[1779052184286,58.33,78194.86,0.0,0.95998,2e-05,5.52447]
[1779052189853,58.33,78195.11,0.0,0.95998,2e-05,5.52408]
[1779052194889,58.33,78195.14,0.0,0.95998,2e-05,5.5242]
[1779052199924,58.34,78195.5,0.0,0.95999,2e-05,5.52348]
[1779052204961,58.34,78195.44,0.0,0.95999,2e-05,5.5238]
[1779052209995,58.34,78195.7,0.0,0.95999,2e-05,5.52332]
[1779052215030,58.34,78195.83,0.0,0.95999,2e-05,5.52316]
[1779052220065,58.34,78195.75,0.0,0.95999,2e-05,5.52353]
[1779052225101,58.34,78195.85,0.0,0.95999,2e-05,5.52345]
[1779052230134,58.34,78196.11,0.0,0.95999,2e-05,5.52297]
[1779052235171,58.34,78196.11,0.0,0.96001,2e-05,5.52005]
[1779052237185,58.34,78204.17,0.0,0.9602,2e-05,5.4999]
[1779052242219,58.34,78201.84,0.0,0.96014,2e-05,5.50612]
[1779052247254,58.34,78200.02,0.0,0.9601,2e-05,5.51105]
[1779052252294,58.34,78197.9,0.0,0.96004,2e-05,5.51671]
[1779052254777,58.34,78203.61,0.0,0.96017,2e-05,5.5026]
[1779052261357,58.35,78201.68,0.0,0.96012,2e-05,5.508]
[1779052267400,58.35,78200.9,0.0,0.9601,2e-05,5.51057]
[1779052274917,58.35,78198.44,0.0,0.96004,2e-05,5.51758]
[1779052280495,58.35,78196.84,0.0,0.95999,2e-05,5.52213]
[1779052285537,58.35,78196.64,0.0,0.96,2e-05,5.5215]
[1779052294593,58.34,78196.86,0.0,0.96004,2e-05,5.51628]
[1779052299628,58.34,78195.42,0.0,0.96001,2e-05,5.51914]
[1779052304663,58.34,78194.53,0.0,0.96,2e-05,5.52065]
[1779052309698,58.34,78193.8,0.0,0.95998,2e-05,5.52332]
[1779052314733,58.34,78193.28,0.0,0.95996,2e-05,5.52547]
[1779052321782,58.35,78191.2,0.0,0.9599,2e-05,5.53184]
[1779052329838,58.35,78191.21,0.0,0.95989,2e-05,5.53312]
[1779052334872,58.36,78191.62,0.0,0.95989,2e-05,5.5329]
[1779052343936,58.36,78191.87,0.0,0.95988,2e-05,5.53373]
[1779052349978,58.36,78193.61,0.0,0.95991,2e-05,5.53029]
[1779052355014,58.37,78195.82,0.0,0.95998,2e-05,5.5224]
[1779052360048,58.37,78196.96,0.0,0.96,2e-05,5.52033]
[1779052365549,58.37,78198.88,0.0,0.96003,2e-05,5.51628]
[1779052371126,58.38,78202.22,0.0,0.9601,2e-05,5.50884]
[1779052375620,58.38,78193.59,0.0,0.9599,2e-05,5.53118]
[1779052377168,58.38,78189.67,0.0,0.95981,2e-05,5.54133]
[1779052380190,58.38,78191.32,0.0,0.95984,2e-05,5.53748]
[1779052385690,58.38,78200.32,0.0,0.96004,2e-05,5.51545]
[1779052391274,58.39,78203.11,0.0,0.9601,2e-05,5.50907]
[1779052396304,58.39,78205.74,0.0,0.96016,2e-05,5.50318]
[1779052401339,58.39,78206.89,0.0,0.96018,2e-05,5.50102]
[1779052407381,58.39,78207.41,0.0,0.96018,2e-05,5.50061]
[1779052413423,58.4,78205.96,0.0,0.96016,2e-05,5.50202]
[1779052418459,58.4,78204.86,0.0,0.96013,2e-05,5.50553]
[1779052425971,58.4,78203.74,0.0,0.96009,2e-05,5.50954]
[1779052431552,58.41,78203.29,0.0,0.96007,2e-05,5.51142]
[1779052436588,58.41,78201.75,0.0,0.96003,2e-05,5.51604]
[1779052441623,58.41,78205.12,0.0,0.9601,2e-05,5.50834]
[1779052444644,58.41,78210.78,0.0,0.96023,2e-05,5.49464]
[1779052447665,58.42,78217.36,0.0,0.96037,2e-05,5.47872]
[1779052452704,58.42,78217.65,0.0,0.96037,2e-05,5.47917]
[1779052457735,58.42,78217.22,0.0,0.96035,2e-05,5.48121]
[1779052461782,58.43,78225.02,0.0,0.96052,2e-05,5.46252]
[1779052467824,58.43,78228.91,0.0,0.9606,2e-05,5.45401]
[1779052472858,58.43,78229.8,0.0,0.96063,2e-05,5.44944]
[1779052477895,58.43,78230.16,0.0,0.96064,2e-05,5.44898]
[1779052482931,58.44,78230.29,0.0,0.96064,2e-05,5.44911]
[1779052488973,58.44,78232.7,0.0,0.96069,2e-05,5.44368]
[1779052494008,58.44,78236.28,0.0,0.96076,2e-05,5.43525]
[1779052501057,58.44,78238.41,0.0,0.96081,2e-05,5.43064]
[1779052506092,58.44,78241.48,0.0,0.96087,2e-05,5.4235]
[1779052511127,58.45,78236.4,0.0,0.96075,2e-05,5.4366]
[1779052512134,58.45,78227.01,0.0,0.96054,2e-05,5.46014]
[1779052513141,58.45,78225.38,0.0,0.9605,2e-05,5.46435]
[1779052519183,58.45,78221.06,0.0,0.96039,2e-05,5.47599]
[1779052524218,58.45,78218.86,0.0,0.96034,2e-05,5.48218]
[1779052529254,58.45,78217.12,0.0,0.96029,2e-05,5.48724]
[1779052536745,58.46,78208.86,0.0,0.96011,2e-05,5.50585]
[1779052539324,58.46,78203.88,0.0,0.96,2e-05,5.5187]
[1779052544359,58.46,78205.49,0.0,0.96003,2e-05,5.51509]
[1779052549395,58.46,78205.89,0.0,0.96003,2e-05,5.51441]
[1779052555438,58.46,78209.12,0.0,0.96011,2e-05,5.50671]
[1779052560471,58.46,78205.53,0.0,0.96002,2e-05,5.51601]
[1779052565506,58.47,78201.64,0.0,0.95993,2e-05,5.52602]
[1779052570541,58.47,78201.08,0.0,0.95991,2e-05,5.52763]
[1779052575576,58.47,78199.49,0.0,0.95988,2e-05,5.53182]
[1779052580611,58.47,78198.69,0.0,0.95986,2e-05,5.534]
[1779052585647,58.47,78203.42,0.0,0.95996,2e-05,5.52232]
[1779052590681,58.47,78204.41,0.0,0.95998,2e-05,5.52012]
[1779052595716,58.47,78203.75,0.0,0.95999,2e-05,5.51896]
[1779052601758,58.47,78201.1,0.0,0.95992,2e-05,5.526]
[1779052607234,58.47,78199.15,0.0,0.95987,2e-05,5.53129]
[1779052612835,58.47,78197.78,0.0,0.95984,2e-05,5.53507]
[1779052617869,58.48,78196.46,0.0,0.9598,2e-05,5.53881]
[1779052622904,58.48,78195.46,0.0,0.95978,2e-05,5.54168]
[1779052627941,58.48,78194.82,0.0,0.95976,2e-05,5.54365]
[1779052632976,58.48,78193.34,0.0,0.95972,2e-05,5.54771]
[1779052639018,58.48,78193.24,0.0,0.95972,2e-05,5.54837]
[1779052644053,58.48,78190.61,0.0,0.95965,2e-05,5.55536]
[1779052649090,58.48,78186.85,0.0,0.95956,2e-05,5.56512]
[1779052655131,58.48,78187.36,0.0,0.95959,2e-05,5.56105]
[1779052660166,58.49,78186.39,0.0,0.95957,2e-05,5.56379]
[1779052665201,58.49,78187.56,0.0,0.95959,2e-05,5.56107]
[1779052671243,58.49,78188.15,0.0,0.9596,2e-05,5.55983]
[1779052676279,58.49,78191.04,0.0,0.95967,2e-05,5.55274]
[1779052683328,58.49,78191.55,0.0,0.95968,2e-05,5.55171]
[1779052690376,58.49,78193.18,0.0,0.95971,2e-05,5.54784]
[1779052695410,58.49,78193.65,0.0,0.95972,2e-05,5.54679]
[1779052702461,58.49,78194.4,0.0,0.95974,2e-05,5.5451]
[1779052707947,58.49,78194.78,0.0,0.95975,2e-05,5.54427]
[1779052716559,58.49,78195.22,0.0,0.95978,2e-05,5.54027]
[1779052718017,58.49,78201.58,0.0,0.95992,2e-05,5.52431]
[1779052719579,58.49,78204.19,0.0,0.95998,2e-05,5.51786]
[1779052724617,58.49,78204.04,0.0,0.95998,2e-05,5.5186]
[1779052729651,58.49,78202.14,0.0,0.95993,2e-05,5.52374]
[1779052734687,58.5,78204.23,0.0,0.95997,2e-05,5.51885]
[1779052739721,58.5,78203.84,0.0,0.95996,2e-05,5.52023]
[1779052744757,58.5,78200.77,0.0,0.95989,2e-05,5.52828]
[1779052749792,58.5,78199.69,0.0,0.95986,2e-05,5.53132]
[1779052754827,58.5,78198.44,0.0,0.95983,2e-05,5.5348]
[1779052759862,58.5,78198.26,0.0,0.95982,2e-05,5.53558]
[1779052765904,58.5,78197.57,0.0,0.9598,2e-05,5.5377]
[1779052770939,58.5,78197.05,0.0,0.95979,2e-05,5.53932]
[1779052772953,58.51,78205.39,0.0,0.96,2e-05,5.5154]
[1779052778439,58.51,78211.7,0.0,0.96014,2e-05,5.50017]
[1779052784033,58.51,78215.71,0.0,0.96022,2e-05,5.49071]
[1779052788063,58.51,78221.9,0.0,0.96036,2e-05,5.47574]
[1779052790078,58.51,78228.18,0.0,0.9605,2e-05,5.46037]
[1779052794105,58.51,78231.62,0.0,0.96057,2e-05,5.45248]
[1779052799140,58.52,78233.82,0.0,0.96061,2e-05,5.44809]
[1779052809211,58.52,78236.41,0.0,0.96066,2e-05,5.4433]
[1779052814246,58.53,78237.51,0.0,0.96067,2e-05,5.44167]
[1779052819283,58.53,78239.89,0.0,0.96072,2e-05,5.43671]
[1779052824316,58.54,78241.2,0.0,0.96074,2e-05,5.43442]
[1779052829351,58.54,78241.73,0.0,0.96074,2e-05,5.4341]
[1779052832374,58.54,78249.26,0.0,0.96093,2e-05,5.41297]
[1779052833380,58.54,78253.21,0.0,0.96102,2e-05,5.40344]
[1779052836401,58.54,78257.0,0.0,0.96109,2e-05,5.39486]
[1779052840429,58.55,78261.68,0.0,0.96119,2e-05,5.38443]
[1779052845465,58.55,78257.84,0.0,0.96109,2e-05,5.39528]
[1779052850499,58.56,78257.49,0.0,0.96107,2e-05,5.39749]
[1779052855535,58.56,78257.55,0.0,0.96106,2e-05,5.39871]
[1779052861576,58.57,78256.62,0.0,0.96103,2e-05,5.40265]
[1779052866611,58.57,78256.59,0.0,0.96101,2e-05,5.4041]
[1779052871646,58.58,78256.19,0.0,0.96099,2e-05,5.40647]
[1779052876682,58.58,78257.26,0.0,0.961,2e-05,5.40523]
[1779052881716,58.59,78258.72,0.0,0.96102,2e-05,5.40304]
[1779052886751,58.59,78260.35,0.0,0.96105,2e-05,5.40043]
[1779052891787,58.6,78264.12,0.0,0.96114,2e-05,5.38946]
[1779052893800,58.6,78271.23,0.0,0.96129,2e-05,5.37253]
[1779052895814,58.6,78273.57,0.0,0.96134,2e-05,5.36742]
[1779052900849,58.61,78276.71,0.0,0.9614,2e-05,5.36131]
[1779052905890,58.62,78284.5,0.0,0.96155,2e-05,5.34421]
[1779052906900,58.62,78304.95,0.0,0.962,2e-05,5.29427]
[1779052907906,58.62,78304.22,0.0,0.96198,2e-05,5.29648]
[1779052912943,58.63,78305.21,0.0,0.96198,2e-05,5.29677]
[1779052917980,58.64,78306.25,0.0,0.96199,2e-05,5.29644]
[1779052923012,58.64,78307.55,0.0,0.96199,2e-05,5.29553]
[1779052928048,58.65,78310.37,0.0,0.96204,2e-05,5.29094]
[1779052933083,58.66,78315.21,0.0,0.96212,2e-05,5.2815]
[1779052938118,58.67,78314.06,0.0,0.96208,2e-05,5.28668]
[1779052943154,58.68,78311.78,0.0,0.96201,2e-05,5.29455]
[1779052948189,58.69,78308.72,0.0,0.96192,2e-05,5.30422]
[1779052951209,58.69,78302.26,0.0,0.96179,2e-05,5.31821]
[1779052956244,58.7,78303.12,0.0,0.96179,2e-05,5.31821]
[1779052961279,58.71,78302.9,0.0,0.96176,2e-05,5.32084]
[1779052966313,58.71,78303.2,0.0,0.96175,2e-05,5.32217]
[1779052971349,58.72,78301.05,0.0,0.96169,2e-05,5.32941]
[1779052976383,58.73,78301.23,0.0,0.96167,2e-05,5.33088]
[1779052981419,58.73,78301.51,0.0,0.96166,2e-05,5.33205]
[1779052986453,58.74,78303.14,0.0,0.96168,2e-05,5.33027]
[1779052991488,58.75,78301.85,0.0,0.96164,2e-05,5.33521]
[1779052996524,58.75,78303.54,0.0,0.96166,2e-05,5.33285]
[1779053001559,58.76,78305.23,0.0,0.96168,2e-05,5.33047]
[1779053009615,58.77,78306.45,0.0,0.96168,2e-05,5.33003]
[1779053014650,58.78,78306.15,0.0,0.96168,2e-05,5.32916]
[1779053019689,58.78,78305.04,0.0,0.96165,2e-05,5.33314]
[1779053030198,58.79,78304.87,0.0,0.96162,2e-05,5.33611]
[1779053036807,58.8,78304.59,0.0,0.9616,2e-05,5.33856]
[1779053041843,58.8,78304.81,0.0,0.96159,2e-05,5.33926]
[1779053043858,58.8,78322.27,0.0,0.96198,2e-05,5.29726]
[1779053044866,58.8,78340.55,0.0,0.96237,2e-05,5.25333]
[1779053045872,58.8,78345.3,0.0,0.96247,2e-05,5.24227]
[1779053046878,58.81,78348.22,0.0,0.96253,2e-05,5.23565]
[1779053051914,58.81,78350.01,0.0,0.96255,2e-05,5.23344]
[1779053056957,58.82,78352.7,0.0,0.96259,2e-05,5.22909]
[1779053061984,58.83,78353.07,0.0,0.96258,2e-05,5.23033]
[1779053067019,58.84,78353.73,0.0,0.96258,2e-05,5.23083]
[1779053072054,58.84,78354.04,0.0,0.96259,2e-05,5.22912]
[1779053078096,58.85,78357.35,0.0,0.96264,2e-05,5.22369]
[1779053083131,58.86,78359.37,0.0,0.96266,2e-05,5.22097]
[1779053088166,58.87,78360.77,0.0,0.96267,2e-05,5.21974]
[1779053094208,58.88,78362.18,0.0,0.96268,2e-05,5.21892]
[1779053100692,58.89,78363.92,0.0,0.96269,2e-05,5.21771]
[1779053106293,58.9,78367.82,0.0,0.96276,2e-05,5.2105]
[1779053110767,58.91,78373.27,0.0,0.96285,2e-05,5.19964]
[1779053116362,58.91,78364.08,0.0,0.96264,2e-05,5.22387]
[1779053120391,58.92,78359.62,0.0,0.96253,2e-05,5.23619]
[1779053121399,58.92,78354.31,0.0,0.96241,2e-05,5.24934]
[1779053126433,58.93,78356.95,0.0,0.96245,2e-05,5.24478]
[1779053131468,58.93,78355.54,0.0,0.96242,2e-05,5.24697]
[1779053136503,58.94,78354.55,0.0,0.96239,2e-05,5.25118]
[1779053143552,58.95,78354.22,0.0,0.96236,2e-05,5.2545]
[1779053148587,58.96,78353.8,0.0,0.96233,2e-05,5.25766]
[1779053153622,58.96,78353.51,0.0,0.96231,2e-05,5.26013]
[1779053158658,58.97,78353.29,0.0,0.96229,2e-05,5.26241]
[1779053163692,58.98,78352.91,0.0,0.96226,2e-05,5.26507]
[1779053170746,58.99,78353.03,0.0,0.96224,2e-05,5.26718]
[1779053175781,58.99,78353.09,0.0,0.96223,2e-05,5.26872]
[1779053180817,59.0,78352.09,0.0,0.96219,2e-05,5.27277]
[1779053185854,59.0,78348.27,0.0,0.9621,2e-05,5.28359]
[1779053191328,59.01,78344.15,0.0,0.96201,2e-05,5.29195]
[1779053196929,59.02,78347.3,0.0,0.96207,2e-05,5.28612]
[1779053201964,59.02,78342.89,0.0,0.96196,2e-05,5.29825]
[1779053207016,59.03,78342.21,0.0,0.96193,2e-05,5.30129]
[1779053211469,59.03,78334.44,0.0,0.96175,2e-05,5.3212]
[1779053214067,59.03,78332.85,0.0,0.96171,2e-05,5.32581]
[1779053219101,59.04,78326.13,0.0,0.96155,2e-05,5.3433]
[1779053221538,59.04,78317.83,0.0,0.96136,2e-05,5.36413]
[1779053224137,59.04,78314.02,0.0,0.96127,2e-05,5.37425]
[1779053227158,59.04,78308.16,0.0,0.96113,2e-05,5.38934]
[1779053232192,59.05,78313.14,0.0,0.96123,2e-05,5.37837]
[1779053237228,59.05,78316.48,0.0,0.9613,2e-05,5.37156]
[1779053242262,59.06,78318.11,0.0,0.96132,2e-05,5.36891]
[1779053244278,59.06,78323.77,0.0,0.96144,2e-05,5.35566]
[1779053249315,59.07,78325.81,0.0,0.96147,2e-05,5.35214]
[1779053251753,59.07,78334.42,0.0,0.96168,2e-05,5.32904]
[1779053258375,59.08,78334.38,0.0,0.96166,2e-05,5.33105]
[1779053263410,59.08,78334.3,0.0,0.96164,2e-05,5.33281]
[1779053268445,59.09,78333.91,0.0,0.96162,2e-05,5.33529]
[1779053273479,59.09,78333.84,0.0,0.96161,2e-05,5.33696]
[1779053278515,59.1,78333.47,0.0,0.96158,2e-05,5.33935]
[1779053283550,59.1,78333.68,0.0,0.96158,2e-05,5.34033]
[1779053288585,59.11,78333.71,0.0,0.96157,2e-05,5.34121]
[1779053293619,59.11,78333.56,0.0,0.96156,2e-05,5.34258]
[1779053298654,59.11,78333.11,0.0,0.96154,2e-05,5.34475]
[1779053303690,59.12,78333.19,0.0,0.96153,2e-05,5.3456]
[1779053308724,59.12,78332.71,0.0,0.96151,2e-05,5.34813]
[1779053313759,59.13,78332.66,0.0,0.96151,2e-05,5.3465]
[1779053319802,59.13,78332.51,0.0,0.96149,2e-05,5.3487]
[1779053325845,59.14,78332.42,0.0,0.96148,2e-05,5.35045]
[1779053330881,59.14,78332.26,0.0,0.96146,2e-05,5.35208]
[1779053335916,59.15,78332.17,0.0,0.96145,2e-05,5.35353]
[1779053340951,59.15,78332.47,0.0,0.96145,2e-05,5.35405]
[1779053343971,59.16,78339.02,0.0,0.96158,2e-05,5.33891]
[1779053344979,59.16,78338.92,0.0,0.96158,2e-05,5.33943]
[1779053352028,59.16,78338.18,0.0,0.96155,2e-05,5.3432]
[1779053357064,59.17,78335.77,0.0,0.96148,2e-05,5.35043]
[1779053362524,59.17,78335.49,0.0,0.96146,2e-05,5.35247]
[1779053368139,59.18,78331.25,0.0,0.96136,2e-05,5.36435]
[1779053373175,59.19,78327.63,0.0,0.96128,2e-05,5.37131]
[1779053378210,59.19,78329.69,0.0,0.96132,2e-05,5.36751]
[1779053383246,59.19,78334.54,0.0,0.96142,2e-05,5.35697]
[1779053385259,59.2,78343.58,0.0,0.96161,2e-05,5.33558]
[1779053387273,59.2,78347.71,0.0,0.9617,2e-05,5.32619]
[1779053392753,59.2,78351.53,0.0,0.96176,2e-05,5.31858]
[1779053398351,59.21,78357.76,0.0,0.96189,2e-05,5.30521]
[1779053400365,59.21,78361.91,0.0,0.96197,2e-05,5.29572]
[1779053405401,59.22,78362.22,0.0,0.96197,2e-05,5.29633]
[1779053410435,59.22,78360.78,0.0,0.96192,2e-05,5.30113]
[1779053415470,59.23,78362.3,0.0,0.96195,2e-05,5.29872]
[1779053421512,59.23,78363.76,0.0,0.96197,2e-05,5.29664]
[1779053426550,59.24,78365.61,0.0,0.962,2e-05,5.29335]
[1779053433033,59.24,78367.17,0.0,0.96204,2e-05,5.28813]
[1779053438636,59.25,78365.87,0.0,0.962,2e-05,5.29238]
[1779053443672,59.25,78363.36,0.0,0.96193,2e-05,5.29982]
[1779053446693,59.25,78370.07,0.0,0.96207,2e-05,5.28464]
[1779053451729,59.26,78370.11,0.0,0.96206,2e-05,5.28597]
[1779053456764,59.27,78367.9,0.0,0.96199,2e-05,5.29302]
[1779053461799,59.27,78365.56,0.0,0.96193,2e-05,5.30036]
[1779053468848,59.28,78364.31,0.0,0.96188,2e-05,5.30568]
[1779053473882,59.29,78361.99,0.0,0.96181,2e-05,5.3129]
[1779053478918,59.29,78360.82,0.0,0.96177,2e-05,5.3173]
[1779053483953,59.3,78359.09,0.0,0.96172,2e-05,5.32303]
[1779053489995,59.31,78358.07,0.0,0.96168,2e-05,5.32761]
[1779053497046,59.31,78357.79,0.0,0.96168,2e-05,5.32688]
[1779053502083,59.32,78356.66,0.0,0.96165,2e-05,5.33056]
[1779053510138,59.32,78356.29,0.0,0.96163,2e-05,5.33308]
[1779053515175,59.33,78359.39,0.0,0.96168,2e-05,5.32686]
[1779053520208,59.33,78364.29,0.0,0.96178,2e-05,5.316]
[1779053523675,59.33,78357.16,0.0,0.96162,2e-05,5.3341]
[1779053526249,59.34,78349.75,0.0,0.96145,2e-05,5.35282]
[1779053531285,59.34,78350.5,0.0,0.96145,2e-05,5.35224]
[1779053538338,59.35,78350.54,0.0,0.96144,2e-05,5.35392]
[1779053543812,59.35,78350.11,0.0,0.96142,2e-05,5.35626]
[1779053551426,59.36,78350.64,0.0,0.96143,2e-05,5.354]
[1779053553883,59.36,78336.64,0.0,0.96112,2e-05,5.38852]
[1779053554446,59.36,78336.64,0.0,0.96112,2e-05,5.38875]
[1779053560488,59.37,78339.24,0.0,0.96116,2e-05,5.3837]
[1779053565523,59.37,78339.31,0.0,0.96115,2e-05,5.38461]
[1779053570558,59.37,78343.32,0.0,0.96123,2e-05,5.37597]
[1779053575592,59.38,78343.59,0.0,0.96123,2e-05,5.37644]
[1779053582642,59.38,78340.16,0.0,0.96114,2e-05,5.38632]
[1779053590698,59.39,78338.59,0.0,0.96109,2e-05,5.39191]
[1779053595733,59.39,78336.17,0.0,0.96103,2e-05,5.39891]
[1779053600768,59.4,78335.05,0.0,0.96099,2e-05,5.40267]
[1779053604233,59.4,78330.26,0.0,0.96088,2e-05,5.41506]
[1779053609831,59.4,78327.34,0.0,0.96081,2e-05,5.42302]
[1779053614305,59.41,78319.05,0.0,0.96063,2e-05,5.44092]
[1779053617887,59.41,78327.8,0.0,0.96083,2e-05,5.41988]
[1779053618894,59.41,78329.08,0.0,0.96085,2e-05,5.4169]
[1779053623929,59.41,78329.56,0.0,0.96086,2e-05,5.4165]
[1779053628963,59.41,78331.65,0.0,0.9609,2e-05,5.41217]
[1779053633998,59.42,78331.68,0.0,0.96089,2e-05,5.41287]
[1779053639034,59.42,78331.16,0.0,0.96087,2e-05,5.41487]
[1779053644069,59.42,78330.23,0.0,0.96085,2e-05,5.41785]
[1779053649104,59.42,78328.7,0.0,0.96081,2e-05,5.42228]
[1779053654585,59.43,78328.12,0.0,0.96079,2e-05,5.42452]
[1779053662195,59.43,78328.36,0.0,0.96078,2e-05,5.42539]
[1779053669244,59.44,78328.47,0.0,0.96076,2e-05,5.42748]
[1779053674279,59.44,78330.09,0.0,0.96081,2e-05,5.42111]
[1779053677306,59.45,78336.13,0.0,0.96094,2e-05,5.40685]
[1779053681330,59.45,78346.65,0.0,0.96117,2e-05,5.38195]
[1779053682338,59.45,78351.78,0.0,0.96128,2e-05,5.36971]
[1779053685358,59.45,78355.78,0.0,0.96136,2e-05,5.36071]
[1779053690393,59.46,78357.8,0.0,0.9614,2e-05,5.35707]
[1779053694869,59.46,78363.84,0.0,0.96152,2e-05,5.3435]
[1779053698449,59.46,78366.17,0.0,0.96156,2e-05,5.33898]
[1779053703484,59.47,78361.76,0.0,0.96145,2e-05,5.35099]
[1779053708519,59.47,78364.5,0.0,0.9615,2e-05,5.34561]
[1779053713554,59.48,78367.86,0.0,0.96156,2e-05,5.33878]
[1779053718590,59.48,78360.99,0.0,0.9614,2e-05,5.35664]
[1779053723625,59.49,78358.42,0.0,0.96133,2e-05,5.36394]
[1779053728661,59.49,78357.54,0.0,0.96131,2e-05,5.36713]
[1779053733695,59.5,78357.1,0.0,0.96131,2e-05,5.3664]
[1779053739737,59.5,78356.19,0.0,0.96127,2e-05,5.36987]
[1779053745227,59.5,78354.56,0.0,0.96123,2e-05,5.37504]
[1779053750816,59.51,78354.69,0.0,0.96122,2e-05,5.37571]
[1779053755297,59.51,78362.41,0.0,0.96138,2e-05,5.35801]
[1779053758872,59.51,78367.82,0.0,0.9615,2e-05,5.34562]
[1779053763907,59.52,78369.57,0.0,0.96152,2e-05,5.34257]
[1779053768950,59.52,78370.03,0.0,0.96152,2e-05,5.34263]
[1779053773981,59.53,78372.96,0.0,0.96158,2e-05,5.33675]
[1779053775473,59.53,78382.72,0.0,0.96179,2e-05,5.31375]
[1779053777000,59.53,78385.1,0.0,0.96184,2e-05,5.30832]
[1779053780022,59.53,78389.11,0.0,0.96191,2e-05,5.29958]
[1779053785058,59.54,78391.91,0.0,0.96196,2e-05,5.29444]
[1779053790092,59.54,78392.54,0.0,0.96196,2e-05,5.29452]
[1779053792107,59.55,78399.43,0.0,0.96213,2e-05,5.27561]
[1779053794121,59.55,78402.02,0.0,0.96217,2e-05,5.27013]
[1779053799155,59.56,78401.72,0.0,0.96215,2e-05,5.2727]
[1779053804192,59.56,78400.18,0.0,0.9621,2e-05,5.27824]
[1779053809227,59.57,78406.52,0.0,0.96222,2e-05,5.26493]
[1779053810234,59.57,78417.63,0.0,0.96246,2e-05,5.23886]
[1779053811242,59.57,78413.78,0.0,0.96237,2e-05,5.24846]
[1779053814262,59.58,78404.91,0.0,0.96217,2e-05,5.27086]
[1779053815273,59.58,78399.5,0.0,0.96205,2e-05,5.28454]
[1779053822318,59.59,78396.15,0.0,0.96195,2e-05,5.29502]
[1779053827352,59.6,78395.96,0.0,0.96193,2e-05,5.29721]
[1779053830374,59.6,78390.3,0.0,0.9618,2e-05,5.3118]
[1779053834403,59.6,78379.72,0.0,0.96156,2e-05,5.33849]
[1779053835412,59.61,78377.07,0.0,0.9615,2e-05,5.34515]
[1779053837424,59.61,78367.52,0.0,0.96128,2e-05,5.36873]
[1779053838432,59.61,78357.7,0.0,0.96107,2e-05,5.39273]
[1779053839439,59.61,78352.01,0.0,0.96094,2e-05,5.40672]
[1779053840445,59.61,78350.66,0.0,0.96091,2e-05,5.41016]
[1779053842460,59.61,78356.31,0.0,0.96103,2e-05,5.39674]
[1779053843467,59.61,78362.44,0.0,0.96116,2e-05,5.38206]
[1779053848503,59.61,78364.03,0.0,0.96119,2e-05,5.37919]
[1779053853537,59.62,78365.44,0.0,0.96123,2e-05,5.37365]
[1779053857565,59.62,78359.48,0.0,0.96109,2e-05,5.38885]
[1779053858573,59.62,78353.96,0.0,0.96097,2e-05,5.4024]
[1779053861593,59.62,78352.29,0.0,0.96093,2e-05,5.40688]
[1779053864614,59.62,78346.28,0.0,0.96079,2e-05,5.42189]
[1779053866112,59.63,78329.38,0.0,0.96041,2e-05,5.46323]
[1779053866628,59.63,78329.38,0.0,0.96041,2e-05,5.46329]
[1779053868644,59.63,78326.51,0.0,0.96035,2e-05,5.4704]
[1779053873678,59.63,78331.16,0.0,0.96045,2e-05,5.45925]
[1779053880726,59.63,78332.44,0.0,0.96048,2e-05,5.45649]
[1779053884754,59.63,78339.87,0.0,0.96064,2e-05,5.43855]
[1779053886768,59.63,78343.54,0.0,0.96072,2e-05,5.42975]
[1779053891804,59.63,78345.28,0.0,0.96076,2e-05,5.42594]
[1779053896325,59.63,78350.51,0.0,0.96087,2e-05,5.41364]
[1779053902884,59.64,78352.13,0.0,0.9609,2e-05,5.41054]
[1779053914965,59.64,78352.25,0.0,0.96091,2e-05,5.40862]
[1779053920007,59.64,78352.82,0.0,0.96091,2e-05,5.40788]
[1779053926535,59.65,78353.25,0.0,0.96092,2e-05,5.40777]
[1779053932087,59.65,78349.06,0.0,0.96082,2e-05,5.4186]
[1779053938132,59.65,78349.15,0.0,0.96081,2e-05,5.41908]
[1779053940144,59.65,78341.96,0.0,0.96065,2e-05,5.43681]
[1779053945178,59.65,78336.03,0.0,0.96051,2e-05,5.45172]
[1779053946185,59.65,78330.74,0.0,0.9604,2e-05,5.46473]
[1779053951223,59.66,78328.15,0.0,0.96033,2e-05,5.47133]
[1779053956314,59.66,78324.52,0.0,0.96025,2e-05,5.48042]
[1779053963361,59.66,78320.48,0.0,0.96016,2e-05,5.49042]
[1779053975443,59.66,78321.88,0.0,0.96021,2e-05,5.48392]
[1779053985516,59.67,78322.32,0.0,0.9602,2e-05,5.48542]
[1779053990551,59.67,78319.97,0.0,0.96013,2e-05,5.49296]
[1779053995586,59.68,78320.35,0.0,0.96012,2e-05,5.49376]
[1779054000621,59.68,78318.32,0.0,0.96006,2e-05,5.50011]
[1779054003642,59.68,78327.9,0.0,0.96028,2e-05,5.47657]
[1779054004648,59.68,78331.26,0.0,0.96036,2e-05,5.46837]
[1779054010691,59.68,78332.53,0.0,0.96038,2e-05,5.46554]
[1779054013716,59.69,78312.33,0.0,0.95992,2e-05,5.51562]
[1779054014723,59.69,78307.76,0.0,0.95982,2e-05,5.52683]
[1779054015733,59.69,78297.75,0.0,0.95959,2e-05,5.55147]
[1779054017169,59.69,78301.13,0.0,0.95967,2e-05,5.54339]
[1779054022779,59.69,78301.83,0.0,0.95968,2e-05,5.54189]
[1779054027813,59.69,78302.1,0.0,0.95969,2e-05,5.54081]
[1779054032849,59.69,78303.74,0.0,0.95975,2e-05,5.53356]
[1779054033856,59.69,78311.83,0.0,0.95993,2e-05,5.51356]
[1779054034863,59.69,78312.79,0.0,0.95996,2e-05,5.51116]
[1779054039898,59.69,78311.64,0.0,0.95993,2e-05,5.51381]
[1779054044933,59.68,78310.75,0.0,0.95991,2e-05,5.51585]
[1779054049977,59.69,78313.19,0.0,0.95997,2e-05,5.51007]
[1779054056024,59.69,78318.15,0.0,0.96008,2e-05,5.49785]
[1779054057463,59.69,78343.63,0.0,0.96065,2e-05,5.43555]
[1779054059050,59.69,78349.24,0.0,0.96077,2e-05,5.42202]
[1779054060060,59.69,78351.26,0.0,0.96082,2e-05,5.41724]
[1779054066101,59.69,78354.25,0.0,0.96088,2e-05,5.41082]
[1779054071134,59.69,78354.4,0.0,0.96087,2e-05,5.41117]
[1779054074155,59.69,78362.1,0.0,0.96104,2e-05,5.39294]
[1779054075163,59.69,78364.96,0.0,0.9611,2e-05,5.38619]
[1779054080198,59.7,78366.03,0.0,0.96112,2e-05,5.38451]
[1779054085233,59.7,78368.9,0.0,0.96117,2e-05,5.37846]
[1779054090267,59.7,78366.92,0.0,0.96112,2e-05,5.38411]
[1779054095303,59.71,78364.85,0.0,0.96109,2e-05,5.38676]
[1779054100344,59.71,78364.64,0.0,0.96108,2e-05,5.38798]
[1779054107814,59.71,78363.79,0.0,0.96105,2e-05,5.39109]
[1779054113436,59.72,78363.65,0.0,0.96104,2e-05,5.39206]
[1779054119478,59.72,78363.44,0.0,0.96103,2e-05,5.39329]
[1779054124512,59.72,78363.81,0.0,0.96103,2e-05,5.39298]
[1779054129548,59.72,78363.67,0.0,0.96102,2e-05,5.39389]
[1779054135590,59.72,78363.94,0.0,0.96102,2e-05,5.39391]
[1779054140627,59.73,78364.29,0.0,0.96103,2e-05,5.39361]
[1779054146668,59.73,78364.43,0.0,0.96102,2e-05,5.39404]
[1779054151704,59.73,78362.58,0.0,0.961,2e-05,5.39591]
[1779054158178,59.73,78361.81,0.0,0.96098,2e-05,5.3984]
[1779054163788,59.74,78347.36,0.0,0.96065,2e-05,5.4341]
[1779054164795,59.74,78343.75,0.0,0.96057,2e-05,5.44294]
[1779054169830,59.74,78342.16,0.0,0.96053,2e-05,5.44698]
[1779054174865,59.74,78339.79,0.0,0.96048,2e-05,5.45296]
[1779054180906,59.74,78339.35,0.0,0.96047,2e-05,5.45432]
[1779054185942,59.74,78345.44,0.0,0.9606,2e-05,5.43976]
[1779054188387,59.74,78353.57,0.0,0.96078,2e-05,5.42016]
[1779054191984,59.74,78353.87,0.0,0.96078,2e-05,5.41989]
[1779054198460,59.74,78354.26,0.0,0.96078,2e-05,5.41965]
[1779054204067,59.75,78353.89,0.0,0.96077,2e-05,5.42124]
[1779054211117,59.75,78354.1,0.0,0.96079,2e-05,5.4184]
[1779054216152,59.75,78353.74,0.0,0.96077,2e-05,5.41983]
[1779054221187,59.75,78353.45,0.0,0.96076,2e-05,5.4211]
[1779054226222,59.76,78353.22,0.0,0.96075,2e-05,5.4222]
[1779054231256,59.76,78356.62,0.0,0.96082,2e-05,5.41449]
[1779054232264,59.76,78362.51,0.0,0.96095,2e-05,5.40032]
[1779054233272,59.76,78362.65,0.0,0.96096,2e-05,5.40012]
[1779054238745,59.76,78362.08,0.0,0.96094,2e-05,5.40235]
[1779054244350,59.76,78360.03,0.0,0.96088,2e-05,5.40804]
[1779054249389,59.77,78362.23,0.0,0.96093,2e-05,5.40343]
[1779054254420,59.77,78364.98,0.0,0.96098,2e-05,5.39751]
[1779054259455,59.77,78364.87,0.0,0.96097,2e-05,5.39851]
[1779054268951,59.78,78366.09,0.0,0.96099,2e-05,5.39699]
[1779054276573,59.78,78367.56,0.0,0.96103,2e-05,5.39129]
[1779054282616,59.78,78366.76,0.0,0.96101,2e-05,5.394]
[1779054287651,59.79,78367.31,0.0,0.96101,2e-05,5.39329]
[1779054292686,59.79,78367.62,0.0,0.96101,2e-05,5.39316]
[1779054297721,59.79,78366.99,0.0,0.96099,2e-05,5.3953]
[1779054302755,59.79,78367.11,0.0,0.96099,2e-05,5.39561]
[1779054307791,59.8,78367.59,0.0,0.961,2e-05,5.39519]
[1779054317861,59.8,78368.34,0.0,0.961,2e-05,5.39462]
[1779054323903,59.8,78368.35,0.0,0.96099,2e-05,5.39533]
[1779054329370,59.81,78368.91,0.0,0.961,2e-05,5.39456]
[1779054338001,59.81,78368.91,0.0,0.96101,2e-05,5.39249]
[1779054343036,59.81,78367.99,0.0,0.96099,2e-05,5.39548]
[1779054348071,59.81,78367.52,0.0,0.96097,2e-05,5.39709]
[1779054353105,59.82,78365.77,0.0,0.96093,2e-05,5.40176]
[1779054358141,59.82,78364.73,0.0,0.9609,2e-05,5.40467]
[1779054363176,59.82,78361.74,0.0,0.96083,2e-05,5.41229]
[1779054368211,59.82,78361.12,0.0,0.96082,2e-05,5.41417]
[1779054373246,59.82,78355.99,0.0,0.9607,2e-05,5.42697]
[1779054378281,59.82,78347.19,0.0,0.9605,2e-05,5.44867]
[1779054379721,59.82,78339.24,0.0,0.96032,2e-05,5.46808]
[1779054381301,59.82,78338.02,0.0,0.96029,2e-05,5.47107]
[1779054386337,59.83,78332.96,0.0,0.96017,2e-05,5.48515]
[1779054392378,59.84,78333.21,0.0,0.96017,2e-05,5.48342]
[1779054397414,59.84,78332.31,0.0,0.96014,2e-05,5.48731]
[1779054403456,59.85,78331.72,0.0,0.96011,2e-05,5.49075]
[1779054408490,59.85,78331.62,0.0,0.96009,2e-05,5.49261]
[1779054413526,59.86,78331.31,0.0,0.96007,2e-05,5.49492]
[1779054418561,59.87,78331.35,0.0,0.96006,2e-05,5.49634]
[1779054420013,59.87,78341.06,0.0,0.96027,2e-05,5.4732]
[1779054421582,59.87,78348.61,0.0,0.96044,2e-05,5.45512]
[1779054422589,59.87,78352.92,0.0,0.96053,2e-05,5.44465]
[1779054424602,59.87,78357.55,0.0,0.96063,2e-05,5.43347]
[1779054428630,59.87,78361.83,0.0,0.96073,2e-05,5.42332]
[1779054433666,59.87,78358.04,0.0,0.96064,2e-05,5.43284]
[1779054438704,59.87,78358.26,0.0,0.96064,2e-05,5.43261]
[1779054444743,59.87,78359.46,0.0,0.96067,2e-05,5.43015]
[1779054450218,59.88,78357.53,0.0,0.96062,2e-05,5.43526]
[1779054455820,59.88,78356.1,0.0,0.9606,2e-05,5.43598]
[1779054460855,59.88,78355.69,0.0,0.96059,2e-05,5.43734]
[1779054465889,59.88,78355.33,0.0,0.96058,2e-05,5.43859]
[1779054472939,59.88,78356.26,0.0,0.9606,2e-05,5.43692]
[1779054478980,59.88,78359.0,0.0,0.96065,2e-05,5.43071]
[1779054482002,59.89,78364.43,0.0,0.96077,2e-05,5.4178]
[1779054491065,59.89,78363.92,0.0,0.96075,2e-05,5.41991]
[1779054496100,59.89,78365.43,0.0,0.96078,2e-05,5.41675]
[1779054501135,59.89,78365.62,0.0,0.96078,2e-05,5.4168]
[1779054506170,59.89,78368.58,0.0,0.96084,2e-05,5.41015]
[1779054511209,59.9,78369.56,0.0,0.96088,2e-05,5.4052]
[1779054516245,59.9,78369.9,0.0,0.96088,2e-05,5.40488]
[1779054521281,59.9,78372.7,0.0,0.96094,2e-05,5.3986]
[1779054526317,59.9,78376.6,0.0,0.96102,2e-05,5.38966]
[1779054531351,59.9,78377.79,0.0,0.96104,2e-05,5.38728]
[1779054536385,59.9,78379.65,0.0,0.96108,2e-05,5.38329]
[1779054541421,59.91,78378.95,0.0,0.96106,2e-05,5.38549]
[1779054547462,59.91,78377.47,0.0,0.96102,2e-05,5.38967]
[1779054553506,59.91,78377.94,0.0,0.96103,2e-05,5.38912]
[1779054558541,59.91,78380.44,0.0,0.96108,2e-05,5.38359]
[1779054563576,59.92,78383.13,0.0,0.96113,2e-05,5.37766]
[1779054566602,59.92,78396.46,0.0,0.96142,2e-05,5.34597]
[1779054567609,59.92,78402.68,0.0,0.96156,2e-05,5.33124]
[1779054568616,59.92,78404.8,0.0,0.9616,2e-05,5.32636]
[1779054573651,59.92,78406.28,0.0,0.96164,2e-05,5.32082]
[1779054576674,59.92,78399.98,0.0,0.9615,2e-05,5.3366]
[1779054577681,59.93,78399.24,0.0,0.96148,2e-05,5.33858]
[1779054578689,59.93,78388.23,0.0,0.96124,2e-05,5.36523]
[1779054579695,59.93,78388.7,0.0,0.96125,2e-05,5.36426]
[1779054581131,59.93,78380.83,0.0,0.96107,2e-05,5.38353]
[1779054582716,59.93,78372.87,0.0,0.9609,2e-05,5.40288]
[1779054583723,59.93,78368.16,0.0,0.96079,2e-05,5.41438]
[1779054585737,59.93,78365.98,0.0,0.96074,2e-05,5.42048]
[1779054591201,59.93,78362.35,0.0,0.96065,2e-05,5.43019]
[1779054594802,59.94,78358.83,0.0,0.96056,2e-05,5.4395]
[1779054599837,59.94,78355.07,0.0,0.96048,2e-05,5.44887]
[1779054604872,59.94,78351.73,0.0,0.9604,2e-05,5.45701]
[1779054609908,59.94,78356.98,0.0,0.96052,2e-05,5.44429]
[1779054612929,59.94,78364.86,0.0,0.96069,2e-05,5.42523]
[1779054614943,59.94,78370.56,0.0,0.96082,2e-05,5.41153]
[1779054619979,59.94,78380.51,0.0,0.96103,2e-05,5.38785]
[1779054620992,59.94,78382.28,0.0,0.96107,2e-05,5.3837]
[1779054626025,59.94,78383.43,0.0,0.96109,2e-05,5.38154]
[1779054631486,59.95,78384.99,0.0,0.96114,2e-05,5.37553]
[1779054637104,59.95,78385.01,0.0,0.96113,2e-05,5.37627]
[1779054642146,59.95,78384.41,0.0,0.96111,2e-05,5.37875]
[1779054647173,59.96,78381.58,0.0,0.96104,2e-05,5.38624]
[1779054651201,59.96,78379.55,0.0,0.96099,2e-05,5.39187]
[1779054656236,59.96,78377.14,0.0,0.96093,2e-05,5.39832]
[1779054661271,59.96,78378.0,0.0,0.96095,2e-05,5.39681]
[1779054666306,59.96,78376.01,0.0,0.9609,2e-05,5.40212]
[1779054667313,59.97,78358.95,0.0,0.96052,2e-05,5.44353]
[1779054668320,59.97,78356.08,0.0,0.96045,2e-05,5.45051]
[1779054669326,59.97,78361.75,0.0,0.96058,2e-05,5.43674]
[1779054671342,59.97,78363.21,0.0,0.96061,2e-05,5.43326]
[1779054676381,59.97,78363.5,0.0,0.96062,2e-05,5.4327]
[1779054681835,59.97,78363.0,0.0,0.96061,2e-05,5.43405]
[1779054687456,59.97,78362.84,0.0,0.9606,2e-05,5.43458]
[1779054693497,59.97,78363.2,0.0,0.96063,2e-05,5.43074]
[1779054698534,59.97,78362.59,0.0,0.96061,2e-05,5.43237]
[1779054703568,59.97,78363.22,0.0,0.96063,2e-05,5.43099]
[1779054708603,59.97,78363.67,0.0,0.96063,2e-05,5.43006]
[1779054713639,59.97,78363.49,0.0,0.96063,2e-05,5.43064]
[1779054719680,59.97,78363.42,0.0,0.96063,2e-05,5.43099]
[1779054724715,59.97,78363.28,0.0,0.96062,2e-05,5.43148]
[1779054729750,59.97,78361.52,0.0,0.96058,2e-05,5.43589]
[1779054735792,59.97,78360.16,0.0,0.96055,2e-05,5.43935]
[1779054740827,59.97,78359.22,0.0,0.96053,2e-05,5.44176]
[1779054745862,59.97,78355.79,0.0,0.96045,2e-05,5.45021]
[1779054750897,59.97,78355.03,0.0,0.96043,2e-05,5.45214]
[1779054757950,59.97,78354.65,0.0,0.96044,2e-05,5.45007]
[1779054763988,59.97,78353.19,0.0,0.96041,2e-05,5.45374]
[1779054770031,59.97,78353.05,0.0,0.96041,2e-05,5.45418]
[1779054778086,59.97,78353.22,0.0,0.96041,2e-05,5.45393]
[1779054783121,59.98,78356.54,0.0,0.96048,2e-05,5.44596]
[1779054789163,59.98,78359.22,0.0,0.96054,2e-05,5.43958]
[1779054795206,59.98,78360.36,0.0,0.96056,2e-05,5.43694]
[1779054800240,59.98,78361.15,0.0,0.96058,2e-05,5.43511]
[1779054805275,59.98,78361.52,0.0,0.96059,2e-05,5.43429]
[1779054807291,59.98,78354.27,0.0,0.96043,2e-05,5.45189]
[1779054812324,59.98,78352.84,0.0,0.96042,2e-05,5.45215]
[1779054818366,59.98,78352.74,0.0,0.96041,2e-05,5.45235]
[1779054819373,59.98,78347.1,0.0,0.96029,2e-05,5.46605]
[1779054829444,59.98,78344.48,0.0,0.96023,2e-05,5.47215]
[1779054836493,59.97,78340.53,0.0,0.96015,2e-05,5.48163]
[1779054842535,59.97,78338.74,0.0,0.96011,2e-05,5.48588]
[1779054849584,59.97,78336.96,0.0,0.96007,2e-05,5.49011]
[1779054855626,59.97,78335.68,0.0,0.96004,2e-05,5.49314]
[1779054860662,59.97,78335.2,0.0,0.96003,2e-05,5.49425]
[1779054865698,59.97,78333.19,0.0,0.95998,2e-05,5.49909]
[1779054870732,59.97,78332.91,0.0,0.95998,2e-05,5.49968]
[1779054875767,59.97,78331.96,0.0,0.95998,2e-05,5.49874]
[1779054880801,59.97,78332.01,0.0,0.95998,2e-05,5.49847]
[1779054885840,59.97,78332.72,0.0,0.96,2e-05,5.49653]
[1779054890874,59.97,78334.55,0.0,0.96004,2e-05,5.49187]
[1779054895910,59.97,78334.71,0.0,0.96005,2e-05,5.49129]
[1779054900945,59.97,78334.14,0.0,0.96004,2e-05,5.49247]
[1779054905980,59.97,78337.47,0.0,0.96011,2e-05,5.48417]
[1779054911015,59.97,78338.12,0.0,0.96013,2e-05,5.48246]
[1779054916050,59.97,78337.02,0.0,0.96011,2e-05,5.48505]
[1779054921085,59.97,78336.67,0.0,0.9601,2e-05,5.48584]
[1779054926120,59.97,78339.38,0.0,0.96016,2e-05,5.47918]
[1779054928134,59.97,78342.81,0.0,0.96024,2e-05,5.47083]
[1779054931155,59.97,78349.15,0.0,0.9604,2e-05,5.45233]
[1779054933600,59.97,78350.65,0.0,0.96043,2e-05,5.44884]
[1779054939210,59.97,78353.6,0.0,0.96049,2e-05,5.44197]
[1779054944246,59.97,78354.0,0.0,0.9605,2e-05,5.44131]
[1779054949280,59.97,78355.83,0.0,0.96054,2e-05,5.4372]
[1779054952302,59.97,78361.74,0.0,0.96067,2e-05,5.42332]
[1779054957337,59.97,78360.64,0.0,0.96064,2e-05,5.42643]
[1779054962372,59.98,78360.13,0.0,0.96062,2e-05,5.42809]
[1779054967406,59.98,78364.79,0.0,0.96072,2e-05,5.41727]
[1779054972441,59.98,78360.21,0.0,0.96062,2e-05,5.42887]
[1779054973449,59.98,78358.68,0.0,0.96058,2e-05,5.43266]
[1779054978484,59.98,78360.48,0.0,0.96062,2e-05,5.4287]
[1779054983951,59.98,78362.77,0.0,0.96066,2e-05,5.424]
[1779054991575,59.99,78364.8,0.0,0.96072,2e-05,5.41656]
[1779054996610,59.99,78366.37,0.0,0.96075,2e-05,5.41318]
[1779055001645,59.99,78367.87,0.0,0.96078,2e-05,5.40995]
[1779055006681,59.99,78369.24,0.0,0.96081,2e-05,5.40702]
[1779055011715,59.99,78371.89,0.0,0.96086,2e-05,5.40097]
[1779055016751,59.99,78375.65,0.0,0.96094,2e-05,5.39223]
[1779055021786,60.0,78375.71,0.0,0.96094,2e-05,5.39242]
[1779055027829,60.0,78375.47,0.0,0.96093,2e-05,5.39338]
[1779055032865,60.0,78374.65,0.0,0.96091,2e-05,5.39567]
[1779055037899,60.0,78375.21,0.0,0.96092,2e-05,5.39461]
[1779055042935,60.0,78375.58,0.0,0.96093,2e-05,5.394]
[1779055047968,60.0,78374.59,0.0,0.9609,2e-05,5.39668]
[1779055053005,60.0,78375.34,0.0,0.96094,2e-05,5.39202]
[1779055058040,60.0,78376.0,0.0,0.96095,2e-05,5.3907]
[1779055063075,60.0,78377.45,0.0,0.96098,2e-05,5.3875]
[1779055068110,60.0,78376.93,0.0,0.96097,2e-05,5.38905]
[1779055073145,60.01,78376.03,0.0,0.96094,2e-05,5.39151]
[1779055078179,60.01,78375.35,0.0,0.96093,2e-05,5.39342]
[1779055083214,60.01,78374.35,0.0,0.9609,2e-05,5.39609]
[1779055088250,60.01,78377.14,0.0,0.96096,2e-05,5.3896]
[1779055093285,60.01,78376.85,0.0,0.96095,2e-05,5.39055]
[1779055098319,60.01,78378.5,0.0,0.96099,2e-05,5.3868]
[1779055103355,60.01,78380.12,0.0,0.96102,2e-05,5.38303]
[1779055108390,60.01,78381.81,0.0,0.96106,2e-05,5.37867]
[1779055113425,60.01,78384.47,0.0,0.96114,2e-05,5.36888]
[1779055118460,60.01,78385.26,0.0,0.96115,2e-05,5.36763]
[1779055123494,60.01,78393.26,0.0,0.96133,2e-05,5.34868]
[1779055125509,60.01,78394.71,0.0,0.96136,2e-05,5.34537]
[1779055130545,60.01,78391.7,0.0,0.96129,2e-05,5.35305]
[1779055135578,60.02,78390.32,0.0,0.96125,2e-05,5.35683]
[1779055140614,60.02,78387.6,0.0,0.96119,2e-05,5.36384]
[1779055143645,60.02,78376.15,0.0,0.96094,2e-05,5.3917]
[1779055144643,60.02,78370.03,0.0,0.9608,2e-05,5.40656]
[1779055147664,60.02,78363.14,0.0,0.96065,2e-05,5.42329]
[1779055149678,60.02,78358.13,0.0,0.96053,2e-05,5.43542]
[1779055155150,60.02,78357.5,0.0,0.96052,2e-05,5.43693]
[1779055160756,60.02,78356.7,0.0,0.9605,2e-05,5.43887]
[1779055165792,60.02,78356.06,0.0,0.96049,2e-05,5.44045]
[1779055171834,60.02,78355.77,0.0,0.9605,2e-05,5.43808]
[1779055176869,60.02,78355.41,0.0,0.96049,2e-05,5.43904]
[1779055178883,60.02,78345.93,0.0,0.96028,2e-05,5.46247]
[1779055179890,60.02,78342.76,0.0,0.96021,2e-05,5.47017]
[1779055184925,60.02,78346.86,0.0,0.9603,2e-05,5.46006]
[1779055189960,60.02,78348.34,0.0,0.96033,2e-05,5.45643]
[1779055193987,60.02,78342.53,0.0,0.9602,2e-05,5.47126]
[1779055199024,60.03,78341.04,0.0,0.96015,2e-05,5.47622]
[1779055202053,60.03,78313.06,0.0,0.95951,2e-05,5.5454]
[1779055203061,60.03,78314.95,0.0,0.95955,2e-05,5.5413]
[1779055204068,60.03,78322.4,0.0,0.95972,2e-05,5.52324]
[1779055205521,60.03,78336.34,0.0,0.96003,2e-05,5.48899]
[1779055207090,60.03,78342.57,0.0,0.96018,2e-05,5.47375]
[1779055208097,60.03,78343.37,0.0,0.96019,2e-05,5.47179]
[1779055213132,60.03,78345.84,0.0,0.96025,2e-05,5.4657]
[1779055218169,60.03,78334.31,0.0,0.95999,2e-05,5.49377]
[1779055219174,60.03,78325.45,0.0,0.95979,2e-05,5.5154]
[1779055220181,60.03,78317.42,0.0,0.95961,2e-05,5.53501]
[1779055221193,60.03,78319.52,0.0,0.95966,2e-05,5.52973]
[1779055224209,60.03,78322.06,0.0,0.95972,2e-05,5.52319]
[1779055229245,60.03,78321.27,0.0,0.95971,2e-05,5.52461]
[1779055234279,60.03,78326.95,0.0,0.95986,2e-05,5.50701]
[1779055239313,60.02,78326.27,0.0,0.95985,2e-05,5.50815]
[1779055242335,60.02,78318.99,0.0,0.95969,2e-05,5.52582]
[1779055244349,60.02,78318.23,0.0,0.95967,2e-05,5.52733]
[1779055248377,60.02,78301.68,0.0,0.9593,2e-05,5.56748]
[1779055249384,60.02,78293.47,0.0,0.95911,2e-05,5.58753]
[1779055254419,60.02,78288.95,0.0,0.95902,2e-05,5.5976]
[1779055257443,60.01,78280.88,0.0,0.95884,2e-05,5.61714]
[1779055259459,60.01,78276.29,0.0,0.95874,2e-05,5.62803]
[1779055264490,60.01,78274.15,0.0,0.9587,2e-05,5.63172]
[1779055268521,60.0,78264.3,0.0,0.95848,2e-05,5.65513]
[1779055272546,60.0,78257.95,0.0,0.95835,2e-05,5.6697]
[1779055273557,60.0,78248.82,0.0,0.95814,2e-05,5.69217]
[1779055274563,59.99,78239.1,0.0,0.95791,2e-05,5.71614]
[1779055276023,59.99,78222.35,0.0,0.95752,2e-05,5.75786]
[1779055276578,59.99,78221.84,0.0,0.95751,2e-05,5.75903]
[1779055280605,59.99,78213.55,0.0,0.95732,2e-05,5.77944]
[1779055282622,59.99,78208.0,0.0,0.95719,2e-05,5.79316]
[1779055287655,59.99,78204.39,0.0,0.95712,2e-05,5.80109]
[1779055292690,59.98,78202.96,0.0,0.95711,2e-05,5.80062]
[1779055297725,59.98,78201.84,0.0,0.95709,2e-05,5.80263]
[1779055299739,59.98,78208.48,0.0,0.95726,2e-05,5.78515]
[1779055303767,59.97,78202.64,0.0,0.95714,2e-05,5.79797]
[1779055304774,59.97,78195.31,0.0,0.95697,2e-05,5.81606]
[1779055309810,59.96,78192.45,0.0,0.95691,2e-05,5.82169]
[1779055314845,59.96,78181.7,0.0,0.95666,2e-05,5.84815]
[1779055315852,59.96,78163.35,0.0,0.95622,2e-05,5.89481]
[1779055320886,59.95,78159.98,0.0,0.95615,2e-05,5.9019]
[1779055323908,59.95,78137.37,0.0,0.95561,2e-05,5.9592]
[1779055324915,59.95,78115.84,0.0,0.95508,2e-05,6.01453]
[1779055325922,59.94,78109.98,0.0,0.95494,2e-05,6.02925]
[1779055326933,59.94,78097.94,0.0,0.95464,3e-05,6.06009]
[1779055327971,59.94,78068.82,0.0,0.95391,3e-05,6.13624]
[1779055328986,59.94,78012.75,0.0,0.95247,3e-05,6.2849]
[1779055329991,59.94,78030.74,0.0,0.95294,3e-05,6.23664]
[1779055330994,59.94,78044.65,0.0,0.9533,3e-05,6.19917]
[1779055332001,59.94,78066.97,0.0,0.95388,3e-05,6.13971]
[1779055333007,59.94,78077.01,0.0,0.95414,3e-05,6.11295]
[1779055334014,59.93,78060.21,0.0,0.95371,3e-05,6.15696]
[1779055335023,59.93,78054.82,0.0,0.95358,3e-05,6.17087]
[1779055337035,59.93,78063.18,0.0,0.9538,3e-05,6.14804]
[1779055338044,59.93,78060.07,0.0,0.95372,3e-05,6.15591]
[1779055340056,59.93,78053.69,0.0,0.95357,3e-05,6.17207]
[1779055341064,59.93,78046.13,0.0,0.95338,3e-05,6.19171]
[1779055342074,59.92,78048.74,0.0,0.95345,3e-05,6.18438]
[1779055344086,59.92,78033.32,0.0,0.95306,3e-05,6.22452]
[1779055345092,59.92,78040.67,0.0,0.95325,3e-05,6.20451]
[1779055346101,59.92,78048.04,0.0,0.95344,3e-05,6.18452]
[1779055347104,59.92,78051.51,0.0,0.95354,3e-05,6.17492]
[1779055352142,59.91,78049.61,0.0,0.95353,3e-05,6.17467]
[1779055353150,59.9,78073.15,0.0,0.95416,3e-05,6.1088]
[1779055354155,59.9,78079.07,0.0,0.95432,3e-05,6.09298]
[1779055355162,59.89,78081.68,0.0,0.95438,3e-05,6.08589]
[1779055360198,59.89,78084.3,0.0,0.95446,3e-05,6.0779]
[1779055365233,59.89,78084.09,0.0,0.95446,3e-05,6.07736]
[1779055370267,59.88,78089.07,0.0,0.9546,3e-05,6.06323]
[1779055373288,59.88,78095.03,0.0,0.95476,3e-05,6.04703]
[1779055375302,59.88,78102.49,0.0,0.95494,2e-05,6.02718]
[1779055376755,59.88,78108.02,0.0,0.95509,2e-05,6.01246]
[1779055379331,59.88,78108.07,0.0,0.95509,2e-05,6.01207]
[1779055383358,59.87,78123.02,0.0,0.95547,2e-05,5.97185]
[1779055384367,59.87,78122.61,0.0,0.95547,2e-05,5.97243]
[1779055388393,59.86,78114.94,0.0,0.9553,2e-05,5.99038]
[1779055390411,59.86,78110.23,0.0,0.95519,2e-05,6.0016]
[1779055391417,59.86,78104.77,0.0,0.95506,2e-05,6.01528]
[1779055392425,59.86,78098.77,0.0,0.95491,2e-05,6.03038]
[1779055393432,59.86,78097.19,0.0,0.95487,2e-05,6.03434]
[1779055398466,59.85,78102.6,0.0,0.95502,2e-05,6.019]
[1779055399473,59.85,78123.06,0.0,0.95553,2e-05,5.96525]
[1779055400479,59.85,78128.81,0.0,0.95568,2e-05,5.94989]
[1779055401489,59.85,78127.84,0.0,0.95566,2e-05,5.95195]
[1779055403501,59.84,78147.29,0.0,0.95615,2e-05,5.90088]
[1779055404507,59.84,78152.07,0.0,0.95626,2e-05,5.88823]
[1779055406965,59.84,78168.68,0.0,0.95668,2e-05,5.84469]
[1779055409547,59.83,78170.66,0.0,0.95674,2e-05,5.83777]
[1779055414583,59.82,78171.39,0.0,0.95681,2e-05,5.82962]
[1779055419619,59.81,78172.43,0.0,0.95686,2e-05,5.82402]
[1779055424653,59.8,78169.2,0.0,0.95681,2e-05,5.82932]
[1779055428682,59.79,78175.06,0.0,0.95697,2e-05,5.81204]
[1779055432709,59.78,78180.73,0.0,0.95713,2e-05,5.79539]
[1779055437744,59.77,78179.98,0.0,0.95714,2e-05,5.79462]
[1779055442782,59.76,78183.22,0.0,0.95724,2e-05,5.78367]
[1779055447815,59.75,78186.13,0.0,0.95733,2e-05,5.77366]
[1779055452850,59.75,78188.57,0.0,0.95741,2e-05,5.76491]
[1779055457885,59.74,78192.17,0.0,0.95752,2e-05,5.75327]
[1779055461912,59.73,78197.04,0.0,0.95765,2e-05,5.73907]
[1779055466952,59.72,78193.73,0.0,0.9576,2e-05,5.74519]
[1779055468964,59.72,78187.67,0.0,0.95746,2e-05,5.75961]
[1779055469972,59.72,78179.34,0.0,0.95727,2e-05,5.78026]
[1779055475010,59.71,78181.47,0.0,0.95736,2e-05,5.76902]
[1779055476018,59.7,78187.43,0.0,0.95751,2e-05,5.75341]
[1779055481049,59.7,78194.62,0.0,0.9577,2e-05,5.73292]
[1779055483063,59.69,78202.09,0.0,0.95789,2e-05,5.71321]
[1779055485077,59.69,78207.52,0.0,0.95802,2e-05,5.69872]
[1779055487090,59.69,78219.02,0.0,0.9583,2e-05,5.66907]
[1779055489105,59.69,78223.48,0.0,0.95841,2e-05,5.65724]
[1779055494140,59.68,78220.4,0.0,0.95835,2e-05,5.6634]
[1779055499175,59.67,78220.4,0.0,0.95837,2e-05,5.66183]
[1779055504220,59.67,78223.05,0.0,0.95844,2e-05,5.65363]
[1779055509265,59.66,78227.02,0.0,0.95855,2e-05,5.64226]
[1779055510263,59.66,78233.36,0.0,0.9587,2e-05,5.62611]
[1779055511270,59.66,78232.83,0.0,0.95869,2e-05,5.62719]
[1779055512277,59.66,78227.47,0.0,0.95856,2e-05,5.64036]
[1779055513283,59.66,78224.25,0.0,0.95849,2e-05,5.64816]
[1779055518319,59.65,78225.48,0.0,0.95853,2e-05,5.64363]
[1779055523354,59.65,78222.86,0.0,0.95849,2e-05,5.64877]
[1779055526375,59.65,78205.58,0.0,0.95809,2e-05,5.69136]
[1779055527813,59.64,78203.14,0.0,0.95804,2e-05,5.6968]
[1779055533424,59.64,78203.18,0.0,0.95808,2e-05,5.69172]
[1779055534432,59.64,78209.15,0.0,0.95822,2e-05,5.67634]
[1779055535438,59.64,78214.88,0.0,0.95836,2e-05,5.66161]
[1779055537885,59.63,78214.66,0.0,0.95836,2e-05,5.66132]
[1779055543499,59.63,78216.71,0.0,0.95842,2e-05,5.6548]
[1779055548529,59.62,78219.77,0.0,0.9585,2e-05,5.64581]
[1779055552557,59.62,78225.42,0.0,0.95864,2e-05,5.63064]
[1779055555581,59.62,78228.63,0.0,0.95873,2e-05,5.6219]
[1779055560614,59.61,78236.44,0.0,0.95892,2e-05,5.60131]
[1779055562627,59.61,78243.51,0.0,0.95908,2e-05,5.5833]
[1779055565648,59.61,78249.74,0.0,0.95923,2e-05,5.56732]
[1779055568093,59.6,78255.02,0.0,0.95937,2e-05,5.55258]
[1779055569677,59.6,78266.68,0.0,0.95964,2e-05,5.52358]
[1779055570687,59.6,78273.5,0.0,0.95979,2e-05,5.50666]
[1779055571692,59.6,78276.15,0.0,0.95985,2e-05,5.50009]
[1779055573706,59.6,78268.4,0.0,0.95968,2e-05,5.51916]
[1779055578743,59.6,78272.43,0.0,0.95977,2e-05,5.50899]
[1779055580756,59.6,78276.32,0.0,0.95986,2e-05,5.49936]
[1779055585791,59.6,78269.84,0.0,0.95971,2e-05,5.51531]
[1779055590827,59.6,78269.23,0.0,0.9597,2e-05,5.5167]
[1779055593848,59.6,78275.34,0.0,0.95986,2e-05,5.49847]
[1779055595862,59.6,78268.52,0.0,0.95971,2e-05,5.51531]
[1779055599889,59.6,78261.61,0.0,0.95955,2e-05,5.53229]
[1779055604924,59.6,78263.24,0.0,0.95959,2e-05,5.52803]
[1779055609961,59.6,78263.31,0.0,0.95959,2e-05,5.5277]
[1779055614995,59.6,78262.11,0.0,0.95956,2e-05,5.53054]
[1779055618015,59.6,78255.37,0.0,0.95941,2e-05,5.54712]
[1779055623051,59.6,78257.74,0.0,0.95947,2e-05,5.54098]
[1779055627081,59.6,78240.02,0.0,0.95906,2e-05,5.58471]
[1779055628087,59.6,78227.76,0.0,0.95878,2e-05,5.61515]
[1779055629095,59.59,78222.97,0.0,0.95867,2e-05,5.62694]
[1779055634139,59.59,78226.22,0.0,0.95875,2e-05,5.6178]
[1779055639166,59.59,78226.39,0.0,0.95877,2e-05,5.61636]
[1779055640173,59.59,78221.48,0.0,0.95865,2e-05,5.62842]
[1779055647222,59.58,78218.15,0.0,0.95859,2e-05,5.63506]
[1779055652257,59.58,78229.35,0.0,0.95889,2e-05,5.60271]
[1779055657292,59.57,78230.76,0.0,0.95893,2e-05,5.59829]
[1779055660317,59.57,78213.03,0.0,0.95852,2e-05,5.64207]
[1779055661320,59.57,78186.89,0.0,0.9579,2e-05,5.7076]
[1779055666355,59.56,78179.09,0.0,0.95774,2e-05,5.72554]
[1779055667362,59.56,78177.57,0.0,0.9577,2e-05,5.729]
[1779055672397,59.55,78175.28,0.0,0.95767,2e-05,5.73283]
[1779055677432,59.53,78167.26,0.0,0.95753,2e-05,5.74751]
[1779055682477,59.5,78167.84,0.0,0.95763,2e-05,5.73663]
[1779055684490,59.5,78148.04,0.0,0.95716,2e-05,5.78632]
[1779055685497,59.5,78145.41,0.0,0.9571,2e-05,5.79256]
[1779055686503,59.49,78137.07,0.0,0.9569,2e-05,5.81344]
[1779055687513,59.49,78136.07,0.0,0.95688,2e-05,5.81548]
[1779055690531,59.49,78127.27,0.0,0.95668,2e-05,5.83649]
[1779055691538,59.47,78131.32,0.0,0.95683,2e-05,5.82046]
[1779055692545,59.46,78139.7,0.0,0.95704,2e-05,5.79842]
[1779055693552,59.46,78137.63,0.0,0.957,2e-05,5.80322]
[1779055695567,59.46,78127.83,0.0,0.95677,2e-05,5.82735]
[1779055696575,59.46,78129.32,0.0,0.95681,2e-05,5.82298]
[1779055701609,59.45,78129.36,0.0,0.95684,2e-05,5.8202]
[1779055704631,59.44,78137.54,0.0,0.95705,2e-05,5.79764]
[1779055705638,59.44,78137.73,0.0,0.95706,2e-05,5.79667]
[1779055710678,59.43,78137.04,0.0,0.95706,2e-05,5.79601]
[1779055715712,59.42,78139.14,0.0,0.95716,2e-05,5.78505]
[1779055720746,59.41,78140.23,0.0,0.95721,2e-05,5.7799]
[1779055725782,59.41,78141.49,0.0,0.95726,2e-05,5.7743]
[1779055730817,59.4,78142.73,0.0,0.95731,2e-05,5.76879]
[1779055731824,59.4,78135.74,0.0,0.95714,2e-05,5.78621]
[1779055732831,59.39,78133.84,0.0,0.9571,2e-05,5.79058]
[1779055737866,59.39,78132.94,0.0,0.9571,2e-05,5.79039]
[1779055742901,59.38,78135.46,0.0,0.95719,2e-05,5.7815]
[1779055744915,59.37,78141.28,0.0,0.95734,2e-05,5.76567]
[1779055749949,59.36,78139.31,0.0,0.95731,2e-05,5.76842]
[1779055754985,59.36,78137.53,0.0,0.95729,2e-05,5.77022]
[1779055759494,59.35,78131.22,0.0,0.95716,2e-05,5.78452]
[1779055763042,59.34,78118.8,0.0,0.95687,2e-05,5.81446]
[1779055768077,59.33,78115.82,0.0,0.95683,2e-05,5.81944]
[1779055773112,59.32,78114.48,0.0,0.95684,2e-05,5.81702]
[1779055776132,59.32,78107.42,0.0,0.95668,2e-05,5.83362]
[1779055781168,59.31,78107.24,0.0,0.9567,2e-05,5.83136]
[1779055786203,59.3,78109.13,0.0,0.95677,2e-05,5.8237]
[1779055789224,59.29,78082.99,0.0,0.95615,2e-05,5.88962]
[1779055790231,59.28,78067.12,0.0,0.95578,2e-05,5.92786]
[1779055791238,59.28,78051.12,0.0,0.95539,3e-05,5.9697]
[1779055794259,59.28,78057.14,0.0,0.95554,2e-05,5.95392]
[1779055799294,59.28,78051.26,0.0,0.95539,3e-05,5.96897]
[1779055802315,59.27,78060.44,0.0,0.95563,2e-05,5.94389]
[1779055805339,59.27,78040.33,0.0,0.95513,3e-05,5.99639]
[1779055808359,59.27,78034.59,0.0,0.95499,3e-05,6.01129]
[1779055810375,59.27,78016.71,0.0,0.95455,3e-05,6.05699]
[1779055812388,59.26,78011.64,0.0,0.95444,3e-05,6.06866]
[1779055815411,59.25,78003.09,0.0,0.95424,3e-05,6.08896]
[1779055818507,59.25,77995.23,0.0,0.95404,3e-05,6.1095]
[1779055819541,59.25,77998.57,0.0,0.95413,3e-05,6.10015]
[1779055820464,59.25,78007.94,0.0,0.95437,3e-05,6.07525]
[1779055821456,59.25,78007.67,0.0,0.95437,3e-05,6.07579]
[1779055824476,59.24,77991.13,0.0,0.95397,3e-05,6.11651]
[1779055825484,59.24,77956.09,0.0,0.95307,3e-05,6.2097]
[1779055826491,59.23,77946.78,0.0,0.95283,3e-05,6.23441]
[1779055827498,59.23,77955.49,0.0,0.95306,3e-05,6.21049]
[1779055828505,59.23,77943.47,0.0,0.95275,3e-05,6.24252]
[1779055829512,59.23,77941.75,0.0,0.95271,3e-05,6.24673]
[1779055830518,59.23,77935.99,0.0,0.95256,3e-05,6.26187]
[1779055833539,59.22,77937.67,0.0,0.95265,3e-05,6.25255]
[1779055835553,59.22,77923.3,0.0,0.95227,3e-05,6.29061]
[1779055836561,59.22,77912.05,0.0,0.95197,3e-05,6.32137]
[1779055837574,59.22,77907.88,0.0,0.95187,3e-05,6.33217]
[1779055840595,59.21,77907.52,0.0,0.95187,3e-05,6.33173]
[1779055841602,59.21,77901.96,0.0,0.95173,3e-05,6.34638]
[1779055846634,59.21,77898.76,0.0,0.95166,3e-05,6.35368]
[1779055847642,59.21,77891.0,0.0,0.95145,3e-05,6.37459]
[1779055848650,59.2,77903.03,0.0,0.95178,3e-05,6.34139]
[1779055849658,59.2,77913.73,0.0,0.95206,3e-05,6.31197]
[1779055851669,59.2,77944.74,0.0,0.95289,3e-05,6.22688]
[1779055852676,59.2,77952.96,0.0,0.95311,3e-05,6.20432]
[1779055857710,59.19,77952.69,0.0,0.95312,3e-05,6.20308]
[1779055860251,59.19,77947.31,0.0,0.95299,3e-05,6.21679]
[1779055862751,59.19,77967.22,0.0,0.95352,3e-05,6.1621]
[1779055863756,59.18,77979.31,0.0,0.95384,3e-05,6.12946]
[1779055864772,59.18,77970.88,0.0,0.95362,3e-05,6.15172]
[1779055865776,59.18,77964.49,0.0,0.95346,3e-05,6.16852]
[1779055868796,59.18,77972.33,0.0,0.95367,3e-05,6.14653]
[1779055870322,59.18,77992.51,0.0,0.95419,3e-05,6.09239]
[1779055870813,59.18,77992.51,0.0,0.95419,3e-05,6.09218]
[1779055871817,59.18,78003.16,0.0,0.95447,3e-05,6.0637]
[1779055876852,59.17,78003.33,0.0,0.95448,3e-05,6.06247]
[1779055877859,59.17,77995.07,0.0,0.95427,3e-05,6.08423]
[1779055882897,59.17,77995.0,0.0,0.95428,3e-05,6.08349]
[1779055884909,59.17,77985.59,0.0,0.95404,3e-05,6.10815]
[1779055885915,59.17,77978.96,0.0,0.95387,3e-05,6.12563]
[1779055886922,59.17,77977.51,0.0,0.95384,3e-05,6.12925]
[1779055890950,59.16,77972.48,0.0,0.95372,3e-05,6.14166]
[1779055895986,59.16,77974.91,0.0,0.95381,3e-05,6.13052]
[1779055901020,59.15,77970.96,0.0,0.95372,3e-05,6.1398]
[1779055903035,59.15,77979.0,0.0,0.95394,3e-05,6.11777]
[1779055904042,59.15,77989.65,0.0,0.95421,3e-05,6.08914]
[1779055905055,59.15,77996.91,0.0,0.9544,3e-05,6.06965]
[1779055906056,59.15,78000.63,0.0,0.9545,3e-05,6.05963]
[1779055908071,59.15,77994.34,0.0,0.95434,3e-05,6.07608]
[1779055913106,59.15,77996.1,0.0,0.95439,3e-05,6.07069]
[1779055918142,59.14,78005.15,0.0,0.95463,3e-05,6.04594]
[1779055919149,59.14,78004.23,0.0,0.95461,3e-05,6.04827]
[1779055923177,59.14,78011.92,0.0,0.9548,3e-05,6.02745]
[1779055924184,59.14,78017.1,0.0,0.95494,3e-05,6.01367]
[1779055929220,59.14,78015.81,0.0,0.95491,3e-05,6.01675]
[1779055934255,59.14,78015.3,0.0,0.9549,3e-05,6.01778]
[1779055938283,59.14,78006.73,0.0,0.95468,3e-05,6.04022]
[1779055939320,59.14,78010.52,0.0,0.95478,3e-05,6.03008]
[1779055940315,59.14,78019.97,0.0,0.95502,3e-05,6.00502]
[1779055941321,59.14,78025.65,0.0,0.95516,3e-05,5.99]
[1779055942328,59.14,78028.89,0.0,0.95524,3e-05,5.98145]
[1779055945350,59.14,78029.61,0.0,0.95526,3e-05,5.97958]
[1779055948371,59.14,78036.88,0.0,0.95545,3e-05,5.96052]
[1779055949378,59.14,78042.52,0.0,0.95559,3e-05,5.94577]
[1779055953406,59.14,78036.49,0.0,0.95545,3e-05,5.95859]
[1779055957434,59.14,78029.53,0.0,0.95528,3e-05,5.9771]
[1779055958446,59.14,78026.39,0.0,0.9552,3e-05,5.98539]
[1779055960454,59.14,78013.55,0.0,0.95487,3e-05,6.01929]
[1779055961462,59.14,78011.59,0.0,0.95482,3e-05,6.02443]
[1779055966498,59.14,78010.99,0.0,0.95481,3e-05,6.02574]
[1779055967504,59.14,78004.36,0.0,0.95464,3e-05,6.04324]
[1779055968512,59.14,78003.74,0.0,0.95463,3e-05,6.0448]
[1779055969518,59.14,78009.09,0.0,0.95477,3e-05,6.03053]
[1779055974557,59.14,78008.99,0.0,0.95477,3e-05,6.03042]
[1779055975563,59.14,78020.14,0.0,0.95505,3e-05,6.00089]
[1779055976567,59.14,78030.18,0.0,0.9553,3e-05,5.97442]
[1779055977574,59.14,78031.53,0.0,0.95534,3e-05,5.9709]
[1779055982608,59.14,78030.13,0.0,0.9553,3e-05,5.97474]
[1779055988650,59.14,78029.24,0.0,0.95528,3e-05,5.97727]
[1779055993685,59.14,78027.89,0.0,0.95524,3e-05,5.98093]
[1779055998722,59.14,78026.52,0.0,0.95521,3e-05,5.98464]
[1779056002751,59.14,78032.94,0.0,0.95537,3e-05,5.96779]
[1779056003765,59.14,78035.48,0.0,0.95543,3e-05,5.96116]
[1779056008792,59.14,78039.04,0.0,0.95552,3e-05,5.95213]
[1779056010808,59.14,78044.19,0.0,0.95564,2e-05,5.93872]
[1779056012821,59.14,78038.27,0.0,0.95552,3e-05,5.95105]
[1779056015844,59.14,78032.74,0.0,0.95538,3e-05,5.96564]
[1779056021390,59.14,78031.81,0.0,0.95535,3e-05,5.96815]
[1779056026922,59.14,78031.5,0.0,0.95535,3e-05,5.96903]
[1779056031957,59.14,78033.58,0.0,0.9554,3e-05,5.96363]
[1779056036993,59.14,78034.24,0.0,0.95541,3e-05,5.96198]
[1779056039006,59.14,78048.33,0.0,0.95577,2e-05,5.92512]
[1779056041530,59.14,78053.38,0.0,0.95589,2e-05,5.91211]
[1779056047069,59.15,78053.99,0.0,0.9559,2e-05,5.91111]
[1779056049090,59.15,78048.06,0.0,0.95575,2e-05,5.92681]
[1779056054116,59.15,78049.64,0.0,0.95579,2e-05,5.92308]
[1779056058144,59.15,78054.76,0.0,0.95591,2e-05,5.91005]
[1779056060160,59.15,78056.95,0.0,0.95596,2e-05,5.90456]
[1779056065193,59.15,78058.49,0.0,0.95599,2e-05,5.90114]
[1779056070228,59.15,78048.17,0.0,0.95573,2e-05,5.92867]
[1779056072242,59.15,78045.19,0.0,0.95568,2e-05,5.93335]
[1779056077283,59.16,78044.67,0.0,0.95566,2e-05,5.935]
[1779056082318,59.16,78043.18,0.0,0.95562,3e-05,5.93918]
[1779056088361,59.16,78042.51,0.0,0.9556,3e-05,5.94121]
[1779056093396,59.16,78044.34,0.0,0.95565,2e-05,5.93665]
[1779056098432,59.16,78045.53,0.0,0.95568,2e-05,5.9338]
[1779056101460,59.16,78060.5,0.0,0.95605,2e-05,5.89486]
[1779056102465,59.16,78080.01,0.0,0.95653,2e-05,5.84425]
[1779056103477,59.15,78081.21,0.0,0.95658,2e-05,5.83908]
[1779056104481,59.13,78066.74,0.0,0.95627,2e-05,5.87111]
[1779056105488,59.11,78053.14,0.0,0.95599,2e-05,5.90053]
[1779056106495,59.11,78050.38,0.0,0.95593,2e-05,5.90709]
[1779056107502,59.11,78036.48,0.0,0.95559,3e-05,5.94282]
[1779056108508,59.11,78032.46,0.0,0.95549,3e-05,5.95306]
[1779056111531,59.1,78028.58,0.0,0.9554,3e-05,5.96226]
[1779056116565,59.1,78030.88,0.0,0.95547,3e-05,5.95456]
[1779056121600,59.09,78027.34,0.0,0.9554,3e-05,5.9622]
[1779056124621,59.09,78032.67,0.0,0.95554,3e-05,5.9472]
[1779056130664,59.08,78034.19,0.0,0.9556,3e-05,5.94137]
[1779056134691,59.08,78040.76,0.0,0.95579,2e-05,5.91967]
[1779056137712,59.07,78042.82,0.0,0.95585,2e-05,5.91345]
[1779056139727,59.07,78054.86,0.0,0.95616,2e-05,5.88145]
[1779056140734,59.07,78051.76,0.0,0.95608,2e-05,5.88931]
[1779056143756,59.07,78060.83,0.0,0.95631,2e-05,5.86497]
[1779056144761,59.07,78062.93,0.0,0.95637,2e-05,5.85931]
[1779056149797,59.06,78062.95,0.0,0.95638,2e-05,5.85829]
[1779056154831,59.06,78065.15,0.0,0.95644,2e-05,5.85164]
[1779056159866,59.06,78066.6,0.0,0.95649,2e-05,5.84679]
[1779056164902,59.05,78051.97,0.0,0.95613,2e-05,5.88396]
[1779056168929,59.05,78045.17,0.0,0.95597,2e-05,5.90098]
[1779056172958,59.05,78050.45,0.0,0.95611,2e-05,5.88627]
[1779056177993,59.04,78047.76,0.0,0.95608,2e-05,5.88987]
[1779056183029,59.03,78047.88,0.0,0.95609,2e-05,5.88828]
[1779056188064,59.03,78045.08,0.0,0.95603,2e-05,5.89432]
[1779056193100,59.02,78046.69,0.0,0.95611,2e-05,5.88558]
[1779056196120,59.02,78053.39,0.0,0.95628,2e-05,5.86738]
[1779056201155,59.02,78051.01,0.0,0.95623,2e-05,5.87241]
[1779056206193,59.01,78051.53,0.0,0.95625,2e-05,5.86989]
[1779056211225,59.01,78051.59,0.0,0.95627,2e-05,5.86855]
[1779056212755,59.01,78042.52,0.0,0.95604,2e-05,5.89197]
[1779056218276,59.0,78039.58,0.0,0.95599,2e-05,5.89803]
[1779056220288,59.0,78016.36,0.0,0.95541,3e-05,5.95845]
[1779056221295,59.0,78003.54,0.0,0.95509,3e-05,5.99192]
[1779056222825,59.0,77992.29,0.0,0.9548,3e-05,6.02165]
[1779056223321,59.0,77991.52,0.0,0.95479,3e-05,6.02358]
[1779056224317,59.0,77986.36,0.0,0.95465,3e-05,6.03718]
[1779056225326,58.99,77981.3,0.0,0.95454,3e-05,6.04934]
[1779056229354,58.98,77962.0,0.0,0.95406,3e-05,6.099]
[1779056230360,58.98,77973.92,0.0,0.95438,3e-05,6.06516]
[1779056232896,58.97,77973.13,0.0,0.95438,3e-05,6.06534]
[1779056238415,58.97,77971.21,0.0,0.95434,3e-05,6.06956]
[1779056243450,58.97,77975.51,0.0,0.95446,3e-05,6.05732]
[1779056248487,58.96,77980.16,0.0,0.95458,3e-05,6.0442]
[1779056253521,58.96,77979.49,0.0,0.9546,3e-05,6.04195]
[1779056257550,58.96,77961.36,0.0,0.95414,3e-05,6.08972]
[1779056258558,58.95,77964.71,0.0,0.95424,3e-05,6.07849]
[1779056264600,58.93,77963.8,0.0,0.95427,3e-05,6.07611]
[1779056269633,58.92,77961.06,0.0,0.95422,3e-05,6.0806]
[1779056272656,58.91,77967.05,0.0,0.9544,3e-05,6.06212]
[1779056273662,58.91,77973.26,0.0,0.95456,3e-05,6.04538]
[1779056278699,58.91,77975.67,0.0,0.95463,3e-05,6.03819]
[1779056283732,58.91,77975.25,0.0,0.95463,3e-05,6.03865]
[1779056288768,58.91,77974.65,0.0,0.95462,3e-05,6.03955]
[1779056293803,58.9,77979.46,0.0,0.95475,3e-05,6.0261]
[1779056298839,58.9,77986.56,0.0,0.95493,3e-05,6.00672]
[1779056300862,58.9,77989.94,0.0,0.95502,3e-05,5.99761]
[1779056305888,58.9,77993.26,0.0,0.95511,3e-05,5.9885]
[1779056310925,58.9,77992.1,0.0,0.95508,3e-05,5.99131]
[1779056315960,58.9,77989.6,0.0,0.95504,3e-05,5.99437]
[1779056320997,58.9,77988.01,0.0,0.955,3e-05,5.99829]
[1779056325025,58.9,77976.58,0.0,0.95471,3e-05,6.0284]
[1779056326031,58.9,77973.61,0.0,0.95464,3e-05,6.03619]
[1779056329052,58.89,77968.19,0.0,0.9545,3e-05,6.05011]
[1779056332074,58.89,77961.81,0.0,0.95435,3e-05,6.06663]
[1779056335096,58.89,77955.2,0.0,0.95418,3e-05,6.08373]
[1779056340131,58.89,77952.16,0.0,0.95411,3e-05,6.09086]
[1779056344157,58.88,77967.93,0.0,0.95452,3e-05,6.04798]
[1779056345165,58.88,77977.86,0.0,0.95478,3e-05,6.02144]
[1779056350199,58.88,77980.44,0.0,0.95485,3e-05,6.01412]
[1779056355235,58.88,77984.44,0.0,0.95496,3e-05,6.00309]
[1779056360270,58.88,77980.36,0.0,0.95486,3e-05,6.01349]
[1779056365305,58.88,77977.75,0.0,0.95479,3e-05,6.0199]
[1779056366314,58.88,77983.12,0.0,0.95493,3e-05,6.00553]
[1779056367319,58.88,77983.12,0.0,0.95493,3e-05,6.00545]
[1779056372353,58.88,77987.09,0.0,0.95506,3e-05,5.99128]
[1779056375375,58.88,77994.08,0.0,0.95524,3e-05,5.97262]
[1779056380424,58.87,77987.62,0.0,0.95508,3e-05,5.98951]
[1779056385460,58.87,77987.9,0.0,0.95509,3e-05,5.98846]
[1779056390496,58.87,77990.69,0.0,0.95516,3e-05,5.98084]
[1779056395531,58.87,77989.99,0.0,0.95514,3e-05,5.98249]
[1779056396538,58.87,77984.03,0.0,0.95499,3e-05,5.99824]
[1779056397545,58.87,77980.46,0.0,0.9549,3e-05,6.00765]
[1779056402581,58.87,77988.56,0.0,0.95511,3e-05,5.98579]
[1779056405603,58.87,77991.21,0.0,0.95519,3e-05,5.97794]
[1779056410637,58.86,77991.51,0.0,0.95521,3e-05,5.97591]
[1779056415672,58.86,77993.27,0.0,0.95525,3e-05,5.97108]
[1779056418694,58.86,78001.65,0.0,0.95547,3e-05,5.9485]
[1779056421714,58.86,78006.8,0.0,0.95561,3e-05,5.93387]
[1779056424240,58.85,78009.1,0.0,0.95567,3e-05,5.92685]
[1779056429774,58.85,78006.66,0.0,0.95563,3e-05,5.9317]
[1779056431788,58.85,78022.9,0.0,0.95606,2e-05,5.88515]
[1779056432795,58.85,78025.49,0.0,0.95613,2e-05,5.87813]
[1779056434311,58.84,78030.64,0.0,0.95626,2e-05,5.86421]
[1779056439844,58.84,78027.71,0.0,0.9562,2e-05,5.87085]
[1779056444879,58.84,78024.45,0.0,0.95613,2e-05,5.87838]
[1779056449913,58.83,78022.61,0.0,0.95609,2e-05,5.8822]
[1779056455956,58.83,78020.18,0.0,0.95604,2e-05,5.88742]
[1779056464014,58.82,78016.7,0.0,0.95597,3e-05,5.89504]
[1779056469049,58.82,78013.41,0.0,0.95589,3e-05,5.90274]
[1779056470057,58.82,78005.32,0.0,0.95569,3e-05,5.92384]
[1779056471064,58.82,78004.62,0.0,0.95568,3e-05,5.92546]
[1779056475090,58.82,77999.4,0.0,0.95555,3e-05,5.93829]
[1779056480126,58.81,78001.38,0.0,0.95561,3e-05,5.9318]
[1779056485161,58.81,78003.13,0.0,0.95567,3e-05,5.92588]
[1779056490198,58.8,78004.25,0.0,0.95571,3e-05,5.92131]
[1779056495232,58.8,78004.55,0.0,0.95576,3e-05,5.91591]
[1779056497247,58.79,78009.09,0.0,0.95588,3e-05,5.90347]
[1779056501277,58.79,78016.41,0.0,0.95606,2e-05,5.88355]
[1779056502282,58.79,78044.56,0.0,0.95677,2e-05,5.80974]
[1779056503290,58.79,78055.91,0.0,0.95705,2e-05,5.78023]
[1779056508324,58.79,78054.56,0.0,0.95701,2e-05,5.78359]
[1779056513359,58.79,78050.83,0.0,0.95692,2e-05,5.79305]
[1779056518393,58.79,78048.65,0.0,0.95687,2e-05,5.79845]
[1779056522422,58.79,78040.61,0.0,0.95668,2e-05,5.81914]
[1779056527456,58.79,78034.72,0.0,0.95654,2e-05,5.83405]
[1779056532492,58.78,78034.78,0.0,0.95654,2e-05,5.83332]
[1779056533498,58.78,78028.07,0.0,0.95638,2e-05,5.85069]
[1779056537530,58.78,78013.93,0.0,0.95603,3e-05,5.88707]
[1779056541555,58.78,78007.08,0.0,0.95587,3e-05,5.90421]
[1779056546595,58.77,77989.91,0.0,0.95545,3e-05,5.94828]
[1779056551628,58.77,77989.43,0.0,0.95547,3e-05,5.94485]
[1779056556663,58.76,77982.72,0.0,0.95531,3e-05,5.96118]
[1779056561699,58.76,77980.52,0.0,0.95526,3e-05,5.96653]
[1779056563722,58.76,77991.74,0.0,0.95554,3e-05,5.93694]
[1779056565225,58.76,78001.94,0.0,0.9558,3e-05,5.90978]
[1779056565741,58.76,78001.94,0.0,0.95581,3e-05,5.90956]
[1779056569762,58.76,77996.64,0.0,0.95568,3e-05,5.92261]
[1779056575297,58.75,77987.45,0.0,0.95546,3e-05,5.94565]
[1779056576810,58.75,77986.38,0.0,0.95544,3e-05,5.94795]
[1779056580840,58.75,77981.12,0.0,0.95532,3e-05,5.96074]
[1779056582852,58.75,77987.29,0.0,0.95548,3e-05,5.94383]
[1779056583861,58.74,77994.55,0.0,0.95566,3e-05,5.92437]
[1779056585367,58.74,77996.28,0.0,0.95571,3e-05,5.91932]
[1779056589902,58.74,77991.16,0.0,0.95559,3e-05,5.93183]
[1779056592922,58.74,77999.71,0.0,0.95581,3e-05,5.90849]
[1779056593930,58.74,78000.93,0.0,0.95585,3e-05,5.90505]
[1779056598965,58.73,78000.37,0.0,0.95584,3e-05,5.90537]
[1779056600979,58.73,77995.02,0.0,0.95571,3e-05,5.91899]
[1779056605506,58.73,77988.05,0.0,0.95553,3e-05,5.93791]
[1779056609044,58.73,77980.93,0.0,0.95535,3e-05,5.95698]
[1779056610051,58.73,77971.36,0.0,0.95511,3e-05,5.98241]
[1779056611057,58.73,77966.79,0.0,0.95501,3e-05,5.99128]
[1779056613073,58.73,77961.34,0.0,0.95487,3e-05,6.00574]
[1779056618107,58.73,77960.63,0.0,0.95486,3e-05,6.0075]
[1779056620124,58.73,77966.59,0.0,0.95501,3e-05,5.99158]
[1779056621138,58.73,77953.18,0.0,0.95467,3e-05,6.02731]
[1779056622135,58.73,77924.4,0.0,0.95392,3e-05,6.1044]
[1779056623143,58.73,77906.52,0.0,0.95346,3e-05,6.15248]
[1779056624149,58.73,77895.26,0.0,0.95316,3e-05,6.18274]
[1779056625160,58.73,77889.93,0.0,0.95302,3e-05,6.19691]
[1779056627172,58.73,77896.01,0.0,0.95319,3e-05,6.17975]
[1779056628179,58.73,77893.18,0.0,0.95312,3e-05,6.18713]
[1779056630193,58.72,77882.67,0.0,0.95285,3e-05,6.21508]
[1779056631199,58.72,77886.71,0.0,0.95296,3e-05,6.20372]
[1779056636236,58.72,77889.78,0.0,0.95306,3e-05,6.19366]
[1779056640262,58.71,77898.64,0.0,0.9533,3e-05,6.16826]
[1779056641273,58.71,77902.74,0.0,0.95341,3e-05,6.15685]
[1779056643286,58.71,77897.59,0.0,0.95328,3e-05,6.17023]
[1779056648323,58.7,77910.44,0.0,0.95363,3e-05,6.13405]
[1779056649328,58.7,77915.63,0.0,0.95377,3e-05,6.11982]
[1779056651342,58.7,77921.44,0.0,0.95393,3e-05,6.10376]
[1779056654366,58.7,77924.59,0.0,0.95401,3e-05,6.09477]
[1779056659401,58.7,77927.18,0.0,0.95409,3e-05,6.08702]
[1779056664439,58.7,77921.25,0.0,0.95394,3e-05,6.10229]
[1779056665444,58.69,77921.37,0.0,0.95394,3e-05,6.10181]
[1779056670500,58.69,77920.22,0.0,0.95392,3e-05,6.10391]
[1779056672497,58.69,77911.53,0.0,0.95372,3e-05,6.12385]
[1779056673504,58.69,77916.97,0.0,0.95387,3e-05,6.10878]
[1779056675517,58.69,77923.96,0.0,0.95405,3e-05,6.08965]
[1779056680552,58.69,77923.79,0.0,0.95406,3e-05,6.08932]
[1779056682567,58.68,77937.0,0.0,0.9544,3e-05,6.05359]
[1779056687602,58.68,77935.92,0.0,0.95438,3e-05,6.05596]
[1779056692636,58.68,77937.92,0.0,0.95443,3e-05,6.05008]
[1779056697671,58.68,77936.36,0.0,0.9544,3e-05,6.05381]
[1779056702724,58.68,77929.88,0.0,0.95423,3e-05,6.07075]
[1779056703716,58.68,77915.06,0.0,0.95385,3e-05,6.11044]
[1779056708751,58.67,77917.84,0.0,0.95393,3e-05,6.10207]
[1779056713785,58.67,77919.31,0.0,0.95398,3e-05,6.09722]
[1779056718825,58.67,77921.62,0.0,0.95405,3e-05,6.09012]
[1779056723860,58.66,77915.97,0.0,0.95391,3e-05,6.10446]
[1779056726373,58.66,77912.32,0.0,0.95382,3e-05,6.1139]
[1779056731921,58.66,77910.8,0.0,0.95381,3e-05,6.11347]
[1779056736956,58.66,77907.46,0.0,0.95373,3e-05,6.12151]
[1779056741993,58.65,77911.17,0.0,0.95384,3e-05,6.11055]
[1779056743000,58.65,77915.44,0.0,0.95395,3e-05,6.09888]
[1779056745020,58.65,77924.52,0.0,0.95419,3e-05,6.07416]
[1779056746513,58.65,77937.69,0.0,0.95453,3e-05,6.03872]
[1779056747035,58.65,77937.69,0.0,0.95453,3e-05,6.03866]
[1779056752071,58.65,77938.02,0.0,0.95454,3e-05,6.03752]
[1779056757103,58.65,77937.83,0.0,0.95454,3e-05,6.03772]
[1779056762139,58.65,77933.75,0.0,0.95444,3e-05,6.04831]
[1779056764153,58.65,77949.37,0.0,0.95484,3e-05,6.00636]
[1779056765160,58.65,77950.66,0.0,0.95488,3e-05,6.0029]
[1779056768180,58.65,77944.3,0.0,0.95471,3e-05,6.01981]
[1779056769188,58.65,77939.16,0.0,0.95458,3e-05,6.03351]
[1779056771201,58.65,77936.39,0.0,0.95451,3e-05,6.04079]
[1779056776239,58.64,77931.54,0.0,0.95439,3e-05,6.0534]
[1779056778251,58.64,77922.98,0.0,0.95417,3e-05,6.0762]
[1779056779260,58.64,77917.38,0.0,0.95403,3e-05,6.09114]
[1779056781271,58.64,77910.65,0.0,0.95385,3e-05,6.10897]
[1779056783286,58.64,77896.24,0.0,0.95348,3e-05,6.14757]
[1779056784292,58.64,77891.63,0.0,0.95336,3e-05,6.15983]
[1779056786307,58.64,77889.69,0.0,0.95331,3e-05,6.16457]
[1779056791342,58.63,77890.34,0.0,0.95337,3e-05,6.15811]
[1779056796377,58.63,77885.95,0.0,0.95326,3e-05,6.1687]
[1779056798393,58.63,77883.3,0.0,0.95319,3e-05,6.17602]
[1779056803428,58.62,77884.35,0.0,0.95323,3e-05,6.17171]
[1779056804433,58.62,77889.35,0.0,0.95337,3e-05,6.15785]
[1779056807455,58.62,77894.48,0.0,0.95351,3e-05,6.14315]
[1779056812490,58.62,77891.3,0.0,0.95344,3e-05,6.15057]
[1779056813497,58.62,77902.65,0.0,0.95374,3e-05,6.1196]
[1779056814504,58.61,77907.11,0.0,0.95386,3e-05,6.10736]
[1779056816521,58.61,77904.2,0.0,0.95378,3e-05,6.11488]
[1779056820549,58.61,77914.97,0.0,0.95407,3e-05,6.08516]
[1779056821556,58.61,77915.7,0.0,0.95409,3e-05,6.08308]
[1779056822563,58.61,77921.14,0.0,0.95423,3e-05,6.06832]
[1779056824577,58.61,77924.76,0.0,0.95433,3e-05,6.05841]
[1779056828604,58.61,77930.45,0.0,0.95448,3e-05,6.04282]
[1779056833640,58.61,77933.35,0.0,0.95456,3e-05,6.03466]
[1779056838675,58.61,77936.03,0.0,0.95463,3e-05,6.02725]
[1779056841697,58.61,77944.33,0.0,0.95483,3e-05,6.00598]
[1779056847740,58.61,77941.74,0.0,0.95477,3e-05,6.01275]
[1779056852773,58.61,77944.02,0.0,0.95485,3e-05,6.00329]
[1779056857810,58.61,77939.27,0.0,0.95473,3e-05,6.01587]
[1779056860832,58.61,77933.71,0.0,0.95459,3e-05,6.03057]
[1779056865866,58.61,77930.94,0.0,0.95452,3e-05,6.03764]
[1779056873924,58.6,77926.02,0.0,0.9544,3e-05,6.05014]
[1779056877435,58.6,77919.99,0.0,0.95425,3e-05,6.06607]
[1779056880976,58.6,77913.36,0.0,0.95408,3e-05,6.08355]
[1779056886010,58.6,77915.83,0.0,0.95415,3e-05,6.07634]
[1779056887509,58.6,77914.12,0.0,0.9541,3e-05,6.08086]
[1779056893059,58.6,77906.84,0.0,0.95392,3e-05,6.09994]
[1779056895073,58.6,77901.21,0.0,0.95377,3e-05,6.11491]
[1779056899102,58.6,77895.16,0.0,0.95362,3e-05,6.13074]
[1779056901117,58.59,77888.24,0.0,0.95344,3e-05,6.14918]
[1779056902124,58.59,77887.83,0.0,0.95343,3e-05,6.15012]
[1779056907654,58.59,77887.59,0.0,0.95343,3e-05,6.14982]
[1779056913201,58.59,77889.25,0.0,0.95351,3e-05,6.14079]
[1779056919243,58.58,77893.81,0.0,0.95364,3e-05,6.12731]
[1779056924278,58.58,77897.29,0.0,0.95374,3e-05,6.11702]
[1779056929313,58.58,77898.15,0.0,0.95377,3e-05,6.11383]
[1779056932335,58.57,77908.89,0.0,0.95406,3e-05,6.08432]
[1779056933341,58.57,77910.92,0.0,0.95411,3e-05,6.07872]
[1779056938377,58.57,77914.87,0.0,0.95422,3e-05,6.06749]
[1779056943412,58.57,77919.29,0.0,0.95434,3e-05,6.05511]
[1779056948447,58.57,77922.36,0.0,0.95442,3e-05,6.04642]
[1779056953482,58.57,77918.74,0.0,0.95433,3e-05,6.05568]
[1779056955496,58.57,77930.38,0.0,0.95464,3e-05,6.02427]
[1779056956503,58.57,77932.27,0.0,0.95469,3e-05,6.01917]
[1779056958516,58.57,77934.93,0.0,0.95476,3e-05,6.01201]
[1779056963551,58.57,77934.98,0.0,0.95476,3e-05,6.0118]
[1779056965566,58.57,77941.02,0.0,0.95491,3e-05,5.99564]
[1779056966574,58.57,77943.23,0.0,0.95497,3e-05,5.98976]
[1779056969594,58.57,77948.9,0.0,0.95511,3e-05,5.97471]
[1779056971609,58.57,77950.82,0.0,0.95518,3e-05,5.9664]
[1779056976643,58.57,77949.37,0.0,0.95515,3e-05,5.9705]
[1779056982685,58.57,77948.18,0.0,0.95511,3e-05,5.97392]
[1779056987722,58.57,77948.55,0.0,0.95512,3e-05,5.9731]
[1779056991748,58.57,77953.3,0.0,0.95524,3e-05,5.96069]
[1779056994769,58.57,77945.18,0.0,0.95503,3e-05,5.98252]
[1779056995791,58.57,77937.55,0.0,0.95483,3e-05,6.00293]
[1779056996783,58.57,77935.07,0.0,0.95477,3e-05,6.00957]
[1779056999804,58.57,77928.06,0.0,0.95459,3e-05,6.02832]
[1779057000811,58.57,77928.61,0.0,0.9546,3e-05,6.02681]
[1779057001819,58.57,77915.35,0.0,0.95426,3e-05,6.06228]
[1779057004838,58.57,77920.84,0.0,0.95441,3e-05,6.04727]
[1779057007861,58.57,77914.15,0.0,0.95424,3e-05,6.065]
[1779057010880,58.57,77924.08,0.0,0.95449,3e-05,6.03814]
[1779057011888,58.57,77940.55,0.0,0.95492,3e-05,5.99404]
[1779057013902,58.57,77929.54,0.0,0.95464,3e-05,6.02344]
[1779057018937,58.57,77931.58,0.0,0.95469,3e-05,6.01783]
[1779057021958,58.57,77937.3,0.0,0.95484,3e-05,6.00245]
[1779057026993,58.57,77940.36,0.0,0.95492,3e-05,5.99429]
[1779057031020,58.57,77934.99,0.0,0.9548,3e-05,6.00531]
[1779057036056,58.57,77935.69,0.0,0.95482,3e-05,6.00333]
[1779057041092,58.57,77939.72,0.0,0.95492,3e-05,5.99256]
[1779057047138,58.57,77942.75,0.0,0.955,3e-05,5.98458]
[1779057052171,58.57,77942.08,0.0,0.95498,3e-05,5.98648]
[1779057057206,58.57,77943.99,0.0,0.95503,3e-05,5.98154]
[1779057062241,58.57,77946.37,0.0,0.95509,3e-05,5.97537]
[1779057064255,58.57,77952.4,0.0,0.95524,3e-05,5.95943]
[1779057068777,58.57,77947.19,0.0,0.95511,3e-05,5.9736]
[1779057074327,58.57,77948.03,0.0,0.95512,3e-05,5.97179]
[1779057079360,58.57,77950.07,0.0,0.95517,3e-05,5.96676]
[1779057082381,58.57,77955.67,0.0,0.95531,3e-05,5.95213]
[1779057083388,58.57,77967.12,0.0,0.9556,3e-05,5.92185]
[1779057084395,58.57,77981.5,0.0,0.95597,3e-05,5.884]
[1779057085403,58.57,77990.27,0.0,0.95618,3e-05,5.86112]
[1779057086409,58.58,77994.39,0.0,0.95628,3e-05,5.85054]
[1779057087417,58.58,78000.67,0.0,0.95644,2e-05,5.83431]
[1779057088924,58.58,78018.98,0.0,0.95689,2e-05,5.78671]
[1779057089437,58.58,78018.98,0.0,0.95689,2e-05,5.78702]
[1779057090444,58.58,78028.55,0.0,0.95712,2e-05,5.76246]
[1779057091457,58.58,78026.01,0.0,0.95708,2e-05,5.76622]
[1779057093465,58.58,78019.49,0.0,0.95691,2e-05,5.78396]
[1779057096486,58.59,78012.93,0.0,0.95674,2e-05,5.80214]
[1779057097493,58.59,78007.5,0.0,0.9566,2e-05,5.81667]
[1779057098994,58.59,78007.73,0.0,0.9566,2e-05,5.81669]
[1779057104542,58.6,78015.15,0.0,0.95677,2e-05,5.79887]
[1779057109579,58.6,78011.73,0.0,0.95667,2e-05,5.8095]
[1779057110584,58.6,78009.52,0.0,0.95661,2e-05,5.8156]
[1779057113605,58.61,78004.77,0.0,0.95648,2e-05,5.82894]
[1779057118640,58.61,78007.1,0.0,0.95653,2e-05,5.82432]
[1779057123682,58.62,78005.45,0.0,0.95647,2e-05,5.83012]
[1779057125693,58.62,78013.01,0.0,0.95666,2e-05,5.81092]
[1779057128710,58.62,78002.21,0.0,0.95638,2e-05,5.84011]
[1779057129717,58.62,78001.75,0.0,0.95636,2e-05,5.84159]
[1779057131734,58.63,77985.03,0.0,0.95594,3e-05,5.88606]
[1779057132741,58.63,77981.46,0.0,0.95585,3e-05,5.89567]
[1779057135762,58.63,77987.58,0.0,0.956,3e-05,5.88007]
[1779057136768,58.63,77987.73,0.0,0.956,3e-05,5.87988]
[1779057139789,58.63,77984.05,0.0,0.9559,3e-05,5.89016]
[1779057144825,58.63,77982.83,0.0,0.95586,3e-05,5.89429]
[1779057149859,58.64,77979.63,0.0,0.95577,3e-05,5.90356]
[1779057154895,58.64,77982.17,0.0,0.95585,3e-05,5.89433]
[1779057156909,58.64,77984.19,0.0,0.9559,3e-05,5.88935]
[1779057162951,58.64,77986.9,0.0,0.95596,3e-05,5.88324]
[1779057169999,58.65,77980.7,0.0,0.95579,3e-05,5.90069]
[1779057175035,58.65,77979.31,0.0,0.95575,3e-05,5.90523]
[1779057181078,58.65,77977.92,0.0,0.95571,3e-05,5.90972]
[1779057183091,58.65,77970.59,0.0,0.95552,3e-05,5.92933]
[1779057187119,58.66,77960.78,0.0,0.95527,3e-05,5.95569]
[1779057192154,58.66,77960.22,0.0,0.95525,3e-05,5.95747]
[1779057197189,58.66,77963.13,0.0,0.95532,3e-05,5.95005]
[1779057202223,58.66,77965.5,0.0,0.95538,3e-05,5.94414]
[1779057207259,58.66,77967.36,0.0,0.95542,3e-05,5.93964]
[1779057212294,58.66,77971.05,0.0,0.95553,3e-05,5.92707]
[1779057215315,58.66,77979.79,0.0,0.95575,3e-05,5.90433]
[1779057216322,58.66,77987.89,0.0,0.95595,3e-05,5.88312]
[1779057217328,58.66,77987.12,0.0,0.95593,3e-05,5.88532]
[1779057222364,58.67,77987.79,0.0,0.95594,3e-05,5.8844]
[1779057224377,58.67,77998.27,0.0,0.9562,3e-05,5.85717]
[1779057225384,58.67,78000.54,0.0,0.95626,3e-05,5.85142]
[1779057230419,58.67,77999.26,0.0,0.95622,3e-05,5.85582]
[1779057236461,58.68,78002.0,0.0,0.95627,2e-05,5.84989]
[1779057241506,58.68,78002.53,0.0,0.95628,2e-05,5.84959]
[1779057246533,58.69,78003.27,0.0,0.95628,2e-05,5.84875]
[1779057253582,58.69,78005.88,0.0,0.95633,2e-05,5.84347]
[1779057257611,58.69,78016.9,0.0,0.9566,2e-05,5.81557]
[1779057258619,58.7,78020.06,0.0,0.95668,2e-05,5.80759]
[1779057262648,58.7,78025.13,0.0,0.95679,2e-05,5.79548]
[1779057263655,58.7,78031.27,0.0,0.95694,2e-05,5.7798]
[1779057264661,58.7,78042.77,0.0,0.95722,2e-05,5.75028]
[1779057265669,58.7,78045.13,0.0,0.95727,2e-05,5.74454]
[1779057268689,58.71,78056.34,0.0,0.95754,2e-05,5.71633]
[1779057270187,58.7,78064.16,0.0,0.95773,2e-05,5.69588]
[1779057271712,58.7,78063.14,0.0,0.95773,2e-05,5.695]
[1779057276745,58.7,78058.29,0.0,0.95763,2e-05,5.706]
[1779057281781,58.69,78057.86,0.0,0.95763,2e-05,5.7056]
[1779057284802,58.69,78044.6,0.0,0.95731,2e-05,5.73931]
[1779057285809,58.69,78044.0,0.0,0.9573,2e-05,5.74087]
[1779057287822,58.69,78049.69,0.0,0.95744,2e-05,5.72582]
[1779057292858,58.68,78048.78,0.0,0.95743,2e-05,5.72655]
[1779057297893,58.68,78048.01,0.0,0.95743,2e-05,5.72694]
[1779057300915,58.67,78042.4,0.0,0.9573,2e-05,5.7405]
[1779057301923,58.67,78034.34,0.0,0.95711,2e-05,5.76106]
[1779057302929,58.67,78027.87,0.0,0.95695,2e-05,5.77785]
[1779057303936,58.67,78028.41,0.0,0.95696,2e-05,5.7768]
[1779057308976,58.68,78030.47,0.0,0.95699,2e-05,5.77321]
[1779057315044,58.69,78026.11,0.0,0.95687,2e-05,5.78655]
[1779057320083,58.69,78023.81,0.0,0.95679,2e-05,5.79415]
[1779057325115,58.7,78022.46,0.0,0.95675,2e-05,5.79924]
[1779057330149,58.71,78022.68,0.0,0.95674,2e-05,5.80026]
[1779057331156,58.71,78033.65,0.0,0.95703,2e-05,5.7688]
[1779057332164,58.71,78040.81,0.0,0.9572,2e-05,5.75058]
[1779057333171,58.71,78040.8,0.0,0.9572,2e-05,5.75101]
[1779057336192,58.71,78046.86,0.0,0.95734,2e-05,5.73533]
[1779057339218,58.71,78039.3,0.0,0.95716,2e-05,5.75493]
[1779057344248,58.71,78037.02,0.0,0.9571,2e-05,5.76076]
[1779057349282,58.71,78036.96,0.0,0.9571,2e-05,5.76167]
[1779057354317,58.72,78037.24,0.0,0.95708,2e-05,5.7629]
[1779057359353,58.73,78040.94,0.0,0.95716,2e-05,5.75526]
[1779057362374,58.73,78033.2,0.0,0.95696,2e-05,5.77646]
[1779057365396,58.73,78025.04,0.0,0.95675,2e-05,5.79867]
[1779057369423,58.74,78012.36,0.0,0.95642,2e-05,5.83292]
[1779057370898,58.74,77999.34,0.0,0.95609,3e-05,5.86728]
[1779057371437,58.74,77998.95,0.0,0.95608,3e-05,5.8685]
[1779057374461,58.74,77978.96,0.0,0.95557,3e-05,5.92166]
[1779057375467,58.74,77978.78,0.0,0.95557,3e-05,5.92223]
[1779057378497,58.74,77964.67,0.0,0.95521,3e-05,5.95979]
[1779057380968,58.74,77973.51,0.0,0.95543,3e-05,5.93644]
[1779057382517,58.74,77977.64,0.0,0.95554,3e-05,5.92565]
[1779057387553,58.74,77974.55,0.0,0.95545,3e-05,5.93425]
[1779057388559,58.74,77963.35,0.0,0.95517,3e-05,5.964]
[1779057389566,58.74,77954.18,0.0,0.95493,3e-05,5.9884]
[1779057391044,58.74,77949.02,0.0,0.95482,3e-05,5.99883]
[1779057391580,58.74,77949.02,0.0,0.95482,3e-05,5.99878]
[1779057396616,58.74,77946.28,0.0,0.95476,3e-05,6.00592]
[1779057401651,58.74,77944.27,0.0,0.95471,3e-05,6.01105]
[1779057406688,58.74,77944.27,0.0,0.95471,3e-05,6.0108]
[1779057408703,58.74,77928.76,0.0,0.95431,3e-05,6.05215]
[1779057409710,58.74,77923.05,0.0,0.95416,3e-05,6.06735]
[1779057412730,58.74,77921.58,0.0,0.95413,3e-05,6.07084]
[1779057413740,58.74,77928.68,0.0,0.95431,3e-05,6.05164]
[1779057414744,58.74,77930.8,0.0,0.95437,3e-05,6.04585]
[1779057415753,58.74,77925.36,0.0,0.95423,3e-05,6.06032]
[1779057416758,58.74,77926.21,0.0,0.95425,3e-05,6.05791]
[1779057421792,58.74,77928.0,0.0,0.95431,3e-05,6.05247]
[1779057424814,58.73,77922.88,0.0,0.95418,3e-05,6.0658]
[1779057425821,58.73,77910.1,0.0,0.95384,3e-05,6.10003]
[1779057426828,58.73,77911.35,0.0,0.95388,3e-05,6.09646]
[1779057428844,58.73,77927.48,0.0,0.9543,3e-05,6.05275]
[1779057429849,58.73,77937.25,0.0,0.95456,3e-05,6.02648]
[1779057431336,58.73,77934.2,0.0,0.95448,3e-05,6.03448]
[1779057433877,58.73,77924.71,0.0,0.95424,3e-05,6.0597]
[1779057434884,58.73,77920.23,0.0,0.95412,3e-05,6.0716]
[1779057437905,58.73,77910.85,0.0,0.95388,3e-05,6.09637]
[1779057438911,58.73,77891.9,0.0,0.95338,3e-05,6.14736]
[1779057439919,58.73,77884.31,0.0,0.95319,3e-05,6.16767]
[1779057440926,58.72,77884.64,0.0,0.9532,3e-05,6.16647]
[1779057445962,58.72,77889.78,0.0,0.95335,3e-05,6.15101]
[1779057449990,58.72,77896.54,0.0,0.95354,3e-05,6.13158]
[1779057452004,58.71,77899.92,0.0,0.95365,3e-05,6.11862]
[1779057453010,58.71,77908.21,0.0,0.95387,3e-05,6.09601]
[1779057454018,58.71,77914.54,0.0,0.95404,3e-05,6.07878]
[1779057455025,58.71,77908.68,0.0,0.95389,3e-05,6.09438]
[1779057456032,58.71,77903.27,0.0,0.95375,3e-05,6.10878]
[1779057461067,58.71,77916.56,0.0,0.95411,3e-05,6.07197]
[1779057462074,58.71,77921.72,0.0,0.95424,3e-05,6.05797]
[1779057463081,58.71,77924.86,0.0,0.95432,3e-05,6.04943]
[1779057468116,58.7,77925.32,0.0,0.95434,3e-05,6.04772]
[1779057473153,58.7,77932.04,0.0,0.95452,3e-05,6.02922]
[1779057474158,58.7,77933.59,0.0,0.95456,3e-05,6.02501]
[1779057479193,58.7,77933.87,0.0,0.95457,3e-05,6.02398]
[1779057482215,58.7,77928.25,0.0,0.95443,3e-05,6.03884]
[1779057483221,58.7,77925.78,0.0,0.95436,3e-05,6.04537]
[1779057488257,58.7,77925.27,0.0,0.95435,3e-05,6.04628]
[1779057493292,58.7,77924.41,0.0,0.95434,3e-05,6.04813]
[1779057498329,58.7,77925.66,0.0,0.95437,3e-05,6.04438]
[1779057502356,58.7,77919.12,0.0,0.9542,3e-05,6.06166]
[1779057506384,58.69,77912.67,0.0,0.95404,3e-05,6.07856]
[1779057511419,58.69,77913.96,0.0,0.9541,3e-05,6.07129]
[1779057514439,58.69,77923.03,0.0,0.95434,3e-05,6.04676]
[1779057517461,58.69,77933.53,0.0,0.95461,3e-05,6.01861]
[1779057522495,58.69,77946.23,0.0,0.95494,3e-05,5.98481]
[1779057523507,58.69,77952.77,0.0,0.9551,3e-05,5.96748]
[1779057525517,58.69,77958.54,0.0,0.95525,3e-05,5.95234]
[1779057530552,58.69,77957.72,0.0,0.95522,3e-05,5.95497]
[1779057534580,58.7,77952.87,0.0,0.9551,3e-05,5.96813]
[1779057539615,58.7,77950.44,0.0,0.95503,3e-05,5.97482]
[1779057544649,58.7,77947.45,0.0,0.95495,3e-05,5.98295]
[1779057549685,58.7,77945.73,0.0,0.95491,3e-05,5.98768]
[1779057554722,58.7,77952.23,0.0,0.95507,3e-05,5.97056]
[1779057556734,58.7,77960.73,0.0,0.95529,3e-05,5.9481]
[1779057557741,58.7,77983.22,0.0,0.95586,3e-05,5.88875]
[1779057558748,58.7,77988.91,0.0,0.956,3e-05,5.87396]
[1779057560761,58.7,77989.57,0.0,0.95601,3e-05,5.87266]
[1779057564790,58.7,77997.18,0.0,0.9562,3e-05,5.85349]
[1779057569825,58.71,78000.9,0.0,0.95628,2e-05,5.84483]
[1779057574859,58.71,77999.6,0.0,0.95626,3e-05,5.84609]
[1779057578889,58.71,77998.08,0.0,0.95621,3e-05,5.85084]
[1779057583924,58.72,77991.41,0.0,0.95604,3e-05,5.86923]
[1779057584931,58.72,77990.75,0.0,0.95602,3e-05,5.8711]
[1779057586945,58.72,77983.85,0.0,0.95584,3e-05,5.8895]
[1779057592478,58.72,77982.65,0.0,0.95581,3e-05,5.89333]
[1779057598025,58.72,77977.64,0.0,0.95568,3e-05,5.9071]
[1779057603068,58.72,77977.48,0.0,0.95567,3e-05,5.90804]
[1779057606091,58.73,77984.55,0.0,0.95584,3e-05,5.88972]
[1779057607098,58.73,77993.31,0.0,0.95606,3e-05,5.86682]
[1779057608105,58.73,77998.15,0.0,0.95618,3e-05,5.85429]
[1779057612618,58.73,78004.88,0.0,0.95634,2e-05,5.83764]
[1779057615154,58.73,78007.44,0.0,0.9564,2e-05,5.8314]
[1779057621195,58.74,78007.55,0.0,0.95639,2e-05,5.83257]
[1779057626230,58.73,78008.27,0.0,0.95641,2e-05,5.8299]
[1779057633282,58.73,78009.81,0.0,0.95648,2e-05,5.82157]
[1779057638317,58.73,78005.95,0.0,0.95639,2e-05,5.83195]
[1779057643353,58.74,78006.83,0.0,0.9564,2e-05,5.83059]
[1779057648387,58.74,78013.81,0.0,0.95656,2e-05,5.81335]
[1779057650401,58.74,78020.38,0.0,0.95673,2e-05,5.796]
[1779057651412,58.74,78032.58,0.0,0.95703,2e-05,5.76419]
[1779057652416,58.74,78038.2,0.0,0.95717,2e-05,5.74958]
[1779057653423,58.74,78048.88,0.0,0.95743,2e-05,5.72194]
[1779057654438,58.74,78049.51,0.0,0.95745,2e-05,5.71999]
[1779057657456,58.73,78042.64,0.0,0.95729,2e-05,5.73678]
[1779057662492,58.73,78031.6,0.0,0.95703,2e-05,5.76402]
[1779057663501,58.73,78031.15,0.0,0.95702,2e-05,5.76516]
[1779057667526,58.73,78007.05,0.0,0.95643,2e-05,5.82779]
[1779057668533,58.73,78014.51,0.0,0.95661,2e-05,5.80816]
[1779057669540,58.73,78018.2,0.0,0.9567,2e-05,5.79842]
[1779057671554,58.73,78017.16,0.0,0.95668,2e-05,5.80096]
[1779057674575,58.72,78010.74,0.0,0.95652,2e-05,5.81743]
[1779057675582,58.72,78011.92,0.0,0.95655,2e-05,5.81422]
[1779057680617,58.72,78013.86,0.0,0.95661,2e-05,5.80853]
[1779057685653,58.72,78017.99,0.0,0.95672,2e-05,5.79717]
[1779057690687,58.72,78015.27,0.0,0.95665,2e-05,5.80362]
[1779057692701,58.72,78008.18,0.0,0.9565,2e-05,5.81863]
[1779057697736,58.71,78008.4,0.0,0.95652,2e-05,5.81736]
[1779057703361,58.71,78007.7,0.0,0.9565,2e-05,5.81847]
[1779057708813,58.71,78004.3,0.0,0.95643,2e-05,5.82641]
[1779057713848,58.71,78002.29,0.0,0.95639,2e-05,5.83079]
[1779057718883,58.7,78002.03,0.0,0.95639,2e-05,5.83061]
[1779057723919,58.7,78002.75,0.0,0.95641,2e-05,5.82789]
[1779057728956,58.7,78001.81,0.0,0.9564,2e-05,5.82952]
[1779057733989,58.69,78001.17,0.0,0.95639,2e-05,5.83039]
[1779057739022,58.69,78000.96,0.0,0.95639,2e-05,5.83013]
[1779057744057,58.69,78000.36,0.0,0.95638,2e-05,5.8309]
[1779057749093,58.68,77998.42,0.0,0.95634,2e-05,5.83516]
[1779057754130,58.68,77995.91,0.0,0.95631,3e-05,5.83765]
[1779057759163,58.68,77994.03,0.0,0.95627,3e-05,5.84177]
[1779057764199,58.68,77991.64,0.0,0.95622,3e-05,5.84727]
[1779057767225,58.67,77986.29,0.0,0.95609,3e-05,5.86084]
[1779057772258,58.68,77985.1,0.0,0.95605,3e-05,5.86511]
[1779057777293,58.68,77984.51,0.0,0.95602,3e-05,5.86777]
[1779057782328,58.69,77984.06,0.0,0.956,3e-05,5.87004]
[1779057787364,58.69,77983.71,0.0,0.95598,3e-05,5.87203]
[1779057792398,58.69,77983.11,0.0,0.95596,3e-05,5.87466]
[1779057797433,58.7,77982.94,0.0,0.95594,3e-05,5.87613]
[1779057804063,58.7,77982.41,0.0,0.95592,3e-05,5.87892]
[1779057811531,58.71,77981.95,0.0,0.95592,3e-05,5.87823]
[1779057816566,58.7,77982.41,0.0,0.95594,3e-05,5.87596]
[1779057821600,58.7,77982.34,0.0,0.95595,3e-05,5.87512]
[1779057825629,58.7,77987.43,0.0,0.95608,3e-05,5.86095]
[1779057830664,58.69,77988.13,0.0,0.95611,3e-05,5.8582]
[1779057831671,58.69,77982.89,0.0,0.95598,3e-05,5.8718]
[1779057833684,58.69,77980.96,0.0,0.95592,3e-05,5.87728]
[1779057838721,58.7,77981.27,0.0,0.95592,3e-05,5.87746]
[1779057843756,58.7,77980.17,0.0,0.95589,3e-05,5.88132]
[1779057848793,58.71,77980.38,0.0,0.95588,3e-05,5.88192]
[1779057850815,58.71,77973.88,0.0,0.95571,3e-05,5.89941]
[1779057852823,58.71,77966.93,0.0,0.95553,3e-05,5.91805]
[1779057857858,58.71,77962.79,0.0,0.95542,3e-05,5.92967]
[1779057862893,58.71,77965.27,0.0,0.95548,3e-05,5.92367]
[1779057867928,58.71,77975.04,0.0,0.95572,3e-05,5.89849]
[1779057872963,58.72,77977.64,0.0,0.9558,3e-05,5.88914]
[1779057877997,58.72,77977.83,0.0,0.9558,3e-05,5.88945]
[1779057883033,58.72,77977.94,0.0,0.9558,3e-05,5.88999]
[1779057888068,58.72,77980.09,0.0,0.95586,3e-05,5.88315]
[1779057894707,58.71,77980.77,0.0,0.95589,3e-05,5.88002]
[1779057900154,58.71,77980.3,0.0,0.95589,3e-05,5.87992]
[1779057905187,58.71,77978.36,0.0,0.95585,3e-05,5.88393]
[1779057906194,58.71,77955.59,0.0,0.95527,3e-05,5.9443]
[1779057907201,58.71,77944.18,0.0,0.95498,3e-05,5.9747]
[1779057908208,58.71,77939.59,0.0,0.95486,3e-05,5.98696]
[1779057909214,58.71,77933.23,0.0,0.9547,3e-05,6.00394]
[1779057910240,58.71,77932.63,0.0,0.95468,3e-05,6.00553]
[1779057915257,58.71,77930.45,0.0,0.95463,3e-05,6.01125]
[1779057920295,58.71,77929.25,0.0,0.9546,3e-05,6.0143]
[1779057923316,58.71,77927.68,0.0,0.95456,3e-05,6.01835]
[1779057928352,58.7,77930.37,0.0,0.95463,3e-05,6.0109]
[1779057933385,58.7,77933.12,0.0,0.95473,3e-05,6.00003]
[1779057938421,58.7,77934.78,0.0,0.95477,3e-05,5.99542]
[1779057943456,58.7,77940.58,0.0,0.95492,3e-05,5.97981]
[1779057944463,58.7,77943.09,0.0,0.95499,3e-05,5.97312]
[1779057949498,58.7,77941.62,0.0,0.95495,3e-05,5.97704]
[1779057951516,58.7,77947.13,0.0,0.95509,3e-05,5.96238]
[1779057953528,58.7,77951.98,0.0,0.95521,3e-05,5.94954]
[1779057955542,58.7,77952.97,0.0,0.95524,3e-05,5.94701]
[1779057960577,58.7,77952.56,0.0,0.95523,3e-05,5.94835]
[1779057965614,58.71,77952.55,0.0,0.95521,3e-05,5.95]
[1779057968633,58.71,77946.56,0.0,0.95505,3e-05,5.96708]
[1779057969641,58.71,77942.72,0.0,0.95494,3e-05,5.97766]
[1779057971655,58.72,77939.32,0.0,0.95485,3e-05,5.98739]
[1779057976689,58.72,77939.65,0.0,0.95484,3e-05,5.98815]
[1779057980717,58.73,77945.05,0.0,0.95497,3e-05,5.97509]
[1779057983738,58.73,77955.14,0.0,0.95523,3e-05,5.94831]
[1779057985755,58.73,77955.22,0.0,0.95523,3e-05,5.94819]
[1779057991794,58.73,77954.0,0.0,0.95522,3e-05,5.94842]
[1779057996831,58.73,77952.12,0.0,0.95517,3e-05,5.95364]
[1779058001866,58.73,77954.66,0.0,0.95523,3e-05,5.94711]
[1779058006903,58.73,77954.23,0.0,0.95521,3e-05,5.94885]
[1779058008915,58.73,77958.94,0.0,0.95533,3e-05,5.93649]
[1779058014957,58.73,77955.58,0.0,0.95524,3e-05,5.94584]
[1779058017981,58.74,77950.22,0.0,0.9551,3e-05,5.96025]
[1779058023013,58.74,77963.95,0.0,0.95545,3e-05,5.92413]
[1779058024020,58.74,77969.61,0.0,0.95559,3e-05,5.90929]
[1779058029063,58.74,77968.83,0.0,0.95557,3e-05,5.91158]
[1779058030063,58.74,77974.09,0.0,0.9557,3e-05,5.89782]
[1779058032077,58.74,77962.86,0.0,0.95542,3e-05,5.92745]
[1779058037111,58.74,77963.18,0.0,0.95542,3e-05,5.92703]
[1779058042147,58.74,77965.81,0.0,0.95549,3e-05,5.92049]
[1779058047183,58.75,77966.45,0.0,0.95549,3e-05,5.92057]
[1779058052216,58.75,77965.38,0.0,0.95546,3e-05,5.9222]
[1779058057253,58.76,77964.31,0.0,0.95542,3e-05,5.92712]
[1779058062288,58.77,77947.92,0.0,0.95498,3e-05,5.97263]
[1779058063295,58.77,77942.59,0.0,0.95484,3e-05,5.98715]
[1779058068330,58.78,77944.58,0.0,0.95487,3e-05,5.98343]
[1779058073365,58.78,77944.85,0.0,0.95487,3e-05,5.98431]
[1779058078399,58.78,77944.6,0.0,0.95485,3e-05,5.98588]
[1779058083436,58.79,77943.73,0.0,0.95481,3e-05,5.98975]
[1779058088470,58.8,77944.57,0.0,0.95482,3e-05,5.98905]
[1779058093506,58.8,77943.55,0.0,0.95478,3e-05,5.99328]
[1779058096120,58.8,77936.23,0.0,0.95459,3e-05,6.0134]
[1779058097534,58.81,77933.56,0.0,0.95451,3e-05,6.02109]
[1779058101563,58.81,77938.85,0.0,0.95464,3e-05,6.00802]
[1779058102570,58.81,77945.15,0.0,0.9548,3e-05,5.99117]
[1779058103576,58.81,77947.5,0.0,0.95486,3e-05,5.98488]
[1779058108610,58.81,77947.59,0.0,0.95487,3e-05,5.98451]
[1779058109620,58.81,77939.47,0.0,0.95466,3e-05,6.00611]
[1779058110627,58.81,77934.04,0.0,0.95452,3e-05,6.02054]
[1779058115662,58.81,77935.13,0.0,0.95457,3e-05,6.01392]
[1779058117677,58.81,77923.37,0.0,0.95427,3e-05,6.04523]
[1779058118682,58.81,77918.43,0.0,0.95414,3e-05,6.05835]
[1779058120698,58.8,77913.03,0.0,0.95401,3e-05,6.07256]
[1779058125733,58.8,77910.34,0.0,0.95394,3e-05,6.07904]
[1779058130769,58.8,77908.17,0.0,0.95389,3e-05,6.08413]
[1779058135803,58.8,77918.93,0.0,0.95417,3e-05,6.05586]
[1779058136810,58.8,77918.72,0.0,0.95416,3e-05,6.05634]
[1779058141845,58.8,77922.36,0.0,0.95426,3e-05,6.04611]
[1779058146880,58.8,77923.74,0.0,0.9543,3e-05,6.0423]
[1779058151915,58.8,77926.64,0.0,0.95438,3e-05,6.03405]
[1779058152922,58.8,77944.47,0.0,0.95484,3e-05,5.98639]
[1779058153929,58.8,77944.24,0.0,0.95483,3e-05,5.98699]
[1779058155944,58.8,77938.14,0.0,0.95468,3e-05,6.00321]
[1779058157957,58.8,77937.3,0.0,0.95466,3e-05,6.00536]
[1779058162992,58.8,77942.37,0.0,0.95479,3e-05,5.99165]
[1779058168028,58.8,77942.7,0.0,0.9548,3e-05,5.99062]
[1779058173063,58.79,77943.69,0.0,0.95485,3e-05,5.98452]
[1779058179105,58.79,77943.86,0.0,0.95485,3e-05,5.98391]
[1779058186153,58.79,77943.86,0.0,0.95486,3e-05,5.98371]
[1779058191188,58.8,77943.97,0.0,0.95485,3e-05,5.98463]
[1779058196821,58.8,77944.2,0.0,0.95484,3e-05,5.98586]
[1779058202266,58.81,77944.53,0.0,0.95483,3e-05,5.98649]
[1779058203275,58.81,77936.02,0.0,0.95461,3e-05,6.00974]
[1779058208312,58.81,77938.22,0.0,0.95466,3e-05,6.00414]
[1779058209315,58.81,77925.78,0.0,0.95434,3e-05,6.03736]
[1779058210322,58.81,77925.44,0.0,0.95433,3e-05,6.0387]
[1779058214353,58.82,77916.08,0.0,0.95407,3e-05,6.06465]
[1779058216961,58.82,77915.85,0.0,0.95406,3e-05,6.06563]
[1779058222409,58.82,77916.43,0.0,0.95407,3e-05,6.06515]
[1779058227032,58.82,77907.41,0.0,0.95383,3e-05,6.09006]
[1779058232479,58.83,77911.05,0.0,0.95394,3e-05,6.07778]
[1779058237103,58.83,77899.99,0.0,0.95364,3e-05,6.10817]
[1779058238521,58.83,77899.66,0.0,0.95363,3e-05,6.10933]
[1779058243558,58.83,77899.44,0.0,0.95362,3e-05,6.11038]
[1779058248591,58.83,77899.98,0.0,0.95363,3e-05,6.10963]
[1779058253631,58.84,77899.51,0.0,0.95361,3e-05,6.11152]
[1779058258661,58.84,77899.57,0.0,0.95361,3e-05,6.11199]
[1779058264705,58.84,77898.57,0.0,0.95358,3e-05,6.11477]
[1779058269739,58.84,77900.05,0.0,0.95363,3e-05,6.10972]
[1779058275781,58.83,77901.17,0.0,0.95367,3e-05,6.10545]
[1779058279809,58.83,77892.39,0.0,0.95344,3e-05,6.1286]
[1779058280817,58.83,77863.94,0.0,0.95269,3e-05,6.20578]
[1779058281827,58.83,77845.64,0.0,0.9522,3e-05,6.25573]
[1779058282835,58.83,77838.62,0.0,0.95201,3e-05,6.27486]
[1779058283839,58.83,77828.91,0.0,0.95175,3e-05,6.3014]
[1779058284847,58.83,77826.01,0.0,0.95167,3e-05,6.3092]
[1779058289882,58.82,77830.85,0.0,0.95181,3e-05,6.29494]
[1779058292903,58.82,77842.23,0.0,0.95215,3e-05,6.2598]
[1779058293911,58.82,77843.2,0.0,0.95218,3e-05,6.25702]
[1779058298945,58.82,77842.5,0.0,0.95216,3e-05,6.25833]
[1779058303981,58.82,77839.86,0.0,0.9521,3e-05,6.26496]
[1779058308014,58.82,77850.5,0.0,0.95239,3e-05,6.2353]
[1779058309019,58.82,77847.57,0.0,0.95231,3e-05,6.24323]
[1779058310026,58.82,77837.7,0.0,0.95205,3e-05,6.27018]
[1779058311032,58.81,77833.53,0.0,0.95194,3e-05,6.28148]
[1779058314054,58.81,77841.32,0.0,0.95215,3e-05,6.25967]
[1779058320095,58.81,77839.08,0.0,0.9521,3e-05,6.26508]
[1779058325132,58.81,77839.03,0.0,0.9521,3e-05,6.26464]
[1779058326139,58.81,77833.07,0.0,0.95194,3e-05,6.28089]
[1779058327147,58.81,77828.93,0.0,0.95183,3e-05,6.29212]
[1779058332180,58.81,77822.28,0.0,0.95166,3e-05,6.30962]
[1779058333188,58.8,77827.3,0.0,0.9518,3e-05,6.2956]
[1779058335203,58.8,77822.22,0.0,0.95166,3e-05,6.30923]
[1779058337216,58.8,77819.13,0.0,0.95158,3e-05,6.31733]
[1779058342257,58.8,77815.16,0.0,0.95148,3e-05,6.32718]
[1779058344267,58.8,77806.67,0.0,0.95126,3e-05,6.35017]
[1779058346282,58.79,77802.26,0.0,0.95114,3e-05,6.36184]
[1779058347289,58.79,77783.77,0.0,0.95064,3e-05,6.41253]
[1779058348296,58.79,77767.8,0.0,0.9502,3e-05,6.45665]
[1779058350310,58.79,77776.08,0.0,0.95044,3e-05,6.43308]
[1779058351316,58.79,77769.32,0.0,0.95028,3e-05,6.44813]
[1779058352324,58.79,77779.56,0.0,0.95056,3e-05,6.41949]
[1779058353331,58.79,77783.39,0.0,0.95067,3e-05,6.40845]
[1779058354343,58.79,77777.86,0.0,0.95052,3e-05,6.42386]
[1779058355346,58.78,77787.14,0.0,0.95078,3e-05,6.39728]
[1779058359372,58.78,77792.44,0.0,0.95094,3e-05,6.38155]
[1779058361387,58.78,77792.92,0.0,0.95095,3e-05,6.3796]
[1779058363405,58.78,77799.68,0.0,0.95115,3e-05,6.36025]
[1779058364418,58.77,77807.5,0.0,0.95136,3e-05,6.33833]
[1779058365417,58.77,77810.6,0.0,0.95145,3e-05,6.32953]
[1779058366425,58.77,77819.58,0.0,0.9517,3e-05,6.30453]
[1779058368046,58.77,77819.17,0.0,0.95169,3e-05,6.30529]
[1779058373474,58.77,77828.17,0.0,0.95194,3e-05,6.27965]
[1779058374481,58.77,77828.39,0.0,0.95195,3e-05,6.27891]
[1779058378115,58.77,77833.4,0.0,0.95209,3e-05,6.26462]
[1779058379518,58.77,77843.68,0.0,0.95237,3e-05,6.23634]
[1779058380525,58.76,77841.75,0.0,0.95232,3e-05,6.2408]
[1779058383551,58.76,77851.04,0.0,0.95258,3e-05,6.21458]
[1779058384558,58.76,77852.41,0.0,0.95262,3e-05,6.21006]
[1779058389593,58.75,77848.25,0.0,0.95253,3e-05,6.21996]
[1779058391608,58.75,77840.68,0.0,0.95233,3e-05,6.23992]
[1779058393621,58.75,77841.37,0.0,0.95236,3e-05,6.23724]
[1779058398259,58.74,77849.92,0.0,0.9526,3e-05,6.21192]
[1779058399666,58.74,77856.31,0.0,0.95278,3e-05,6.19379]
[1779058401677,58.74,77861.93,0.0,0.95293,3e-05,6.17818]
[1779058406711,58.73,77856.54,0.0,0.95281,3e-05,6.19106]
[1779058409733,58.73,77862.36,0.0,0.95297,3e-05,6.17425]
[1779058414767,58.72,77867.2,0.0,0.95314,3e-05,6.15628]
[1779058419803,58.72,77870.2,0.0,0.95323,3e-05,6.14682]
[1779058424838,58.71,77872.83,0.0,0.95331,3e-05,6.13838]
[1779058428471,58.71,77864.61,0.0,0.9531,3e-05,6.15971]
[1779058429872,58.71,77856.16,0.0,0.95288,3e-05,6.18243]
[1779058431887,58.71,77854.98,0.0,0.95286,3e-05,6.185]
[1779058433901,58.7,77842.48,0.0,0.95253,3e-05,6.21847]
[1779058434909,58.7,77839.5,0.0,0.95245,3e-05,6.22624]
[1779058435916,58.7,77832.58,0.0,0.95227,3e-05,6.24482]
[1779058436924,58.7,77831.51,0.0,0.95224,3e-05,6.24733]
[1779058441958,58.7,77826.8,0.0,0.95213,3e-05,6.2588]
[1779058444979,58.69,77820.78,0.0,0.95197,3e-05,6.27473]
[1779058445986,58.69,77815.6,0.0,0.95183,3e-05,6.28887]
[1779058446994,58.69,77815.45,0.0,0.95183,3e-05,6.28914]
[1779058452028,58.69,77816.33,0.0,0.95186,3e-05,6.28599]
[1779058456056,58.69,77826.23,0.0,0.95214,3e-05,6.25821]
[1779058457063,58.69,77830.56,0.0,0.95225,3e-05,6.24622]
[1779058462099,58.68,77832.41,0.0,0.95232,3e-05,6.23902]
[1779058467133,58.67,77835.44,0.0,0.95243,3e-05,6.22861]
[1779058472167,58.67,77834.03,0.0,0.95243,3e-05,6.22705]
[1779058473180,58.66,77826.63,0.0,0.95224,3e-05,6.24694]
[1779058474182,58.66,77823.49,0.0,0.95215,3e-05,6.25513]
[1779058479217,58.65,77823.52,0.0,0.95218,3e-05,6.25281]
[1779058484252,58.65,77821.73,0.0,0.95214,3e-05,6.25616]
[1779058489287,58.65,77822.35,0.0,0.95217,3e-05,6.25384]
[1779058494322,58.64,77820.28,0.0,0.95212,3e-05,6.25888]
[1779058499357,58.64,77815.74,0.0,0.952,3e-05,6.27069]
[1779058504392,58.64,77815.88,0.0,0.95201,3e-05,6.26954]
[1779058509434,58.64,77817.49,0.0,0.95206,3e-05,6.26441]
[1779058511447,58.64,77825.5,0.0,0.95228,3e-05,6.24203]
[1779058513461,58.64,77830.65,0.0,0.95242,3e-05,6.22783]
[1779058517488,58.63,77832.49,0.0,0.95249,3e-05,6.22117]
[1779058520512,58.63,77840.43,0.0,0.95271,3e-05,6.19829]
[1779058525546,58.62,77842.98,0.0,0.95279,3e-05,6.18959]
[1779058530581,58.61,77846.25,0.0,0.9529,3e-05,6.179]
[1779058532604,58.61,77869.88,0.0,0.95356,3e-05,6.11063]
[1779058533609,58.61,77886.92,0.0,0.954,3e-05,6.06459]
[1779058534619,58.61,77891.37,0.0,0.95412,3e-05,6.05248]
[1779058539652,58.61,77889.4,0.0,0.95407,3e-05,6.05725]
[1779058544687,58.61,77891.28,0.0,0.95413,3e-05,6.05167]
[1779058547708,58.61,77885.83,0.0,0.95399,3e-05,6.06601]
[1779058552747,58.6,77882.34,0.0,0.9539,3e-05,6.07476]
[1779058553755,58.6,77877.22,0.0,0.95377,3e-05,6.08846]
[1779058554765,58.6,77869.83,0.0,0.95358,3e-05,6.10833]
[1779058556776,58.6,77862.81,0.0,0.95339,3e-05,6.12703]
[1779058557784,58.6,77852.45,0.0,0.95312,3e-05,6.15501]
[1779058559403,58.6,77849.49,0.0,0.95305,3e-05,6.1626]
[1779058561814,58.6,77859.6,0.0,0.95332,3e-05,6.13457]
[1779058563824,58.6,77854.66,0.0,0.95319,3e-05,6.14753]
[1779058566846,58.59,77852.36,0.0,0.95314,3e-05,6.15309]
[1779058571881,58.59,77850.25,0.0,0.9531,3e-05,6.15733]
[1779058572887,58.59,77841.96,0.0,0.95288,3e-05,6.17967]
[1779058573911,58.59,77836.14,0.0,0.95273,3e-05,6.19528]
[1779058574901,58.59,77836.55,0.0,0.95274,3e-05,6.19384]
[1779058575908,58.58,77845.38,0.0,0.95298,3e-05,6.16941]
[1779058576915,58.58,77845.08,0.0,0.95297,3e-05,6.16994]
[1779058579544,58.58,77850.94,0.0,0.95314,3e-05,6.1534]
[1779058580952,58.58,77855.61,0.0,0.95326,3e-05,6.14017]
[1779058582969,58.58,77861.41,0.0,0.95342,3e-05,6.12396]
[1779058585992,58.58,77867.7,0.0,0.9536,3e-05,6.10627]
[1779058589614,58.57,77876.51,0.0,0.95383,3e-05,6.08192]
[1779058592030,58.57,77871.18,0.0,0.95372,3e-05,6.09255]
[1779058593037,58.57,77865.23,0.0,0.95356,3e-05,6.1085]
[1779058594044,58.57,77866.34,0.0,0.95359,3e-05,6.10531]
[1779058599683,58.57,77868.6,0.0,0.95366,3e-05,6.09829]
[1779058605122,58.56,77867.81,0.0,0.95365,3e-05,6.0994]
[1779058610156,58.56,77872.23,0.0,0.95378,3e-05,6.08656]
[1779058612170,58.56,77875.32,0.0,0.95385,3e-05,6.07859]
[1779058617205,58.57,77877.18,0.0,0.95389,3e-05,6.07479]
[1779058622241,58.57,77872.97,0.0,0.95377,3e-05,6.08697]
[1779058623251,58.57,77864.41,0.0,0.95355,3e-05,6.11034]
[1779058624255,58.57,77866.04,0.0,0.95359,3e-05,6.10607]
[1779058625262,58.57,77872.98,0.0,0.95377,3e-05,6.08744]
[1779058626269,58.57,77884.92,0.0,0.95408,3e-05,6.05539]
[1779058627284,58.57,77889.74,0.0,0.9542,3e-05,6.04265]
[1779058628284,58.58,77891.57,0.0,0.95425,3e-05,6.03826]
[1779058629291,58.58,77901.29,0.0,0.9545,3e-05,6.01215]
[1779058630297,58.58,77910.72,0.0,0.95474,3e-05,5.9872]
[1779058631305,58.58,77910.97,0.0,0.95474,3e-05,5.98689]
[1779058636339,58.58,77911.04,0.0,0.95473,3e-05,5.98843]
[1779058640367,58.59,77923.28,0.0,0.95503,3e-05,5.95706]
[1779058641382,58.59,77926.5,0.0,0.95511,3e-05,5.94886]
[1779058646409,58.6,77929.77,0.0,0.95518,3e-05,5.94209]
[1779058649430,58.6,77933.17,0.0,0.95525,3e-05,5.93426]
[1779058654465,58.61,77930.09,0.0,0.95518,3e-05,5.94122]
[1779058658498,58.61,77923.96,0.0,0.95501,3e-05,5.95916]
[1779058663532,58.62,77926.88,0.0,0.95506,3e-05,5.9533]
[1779058669574,58.63,77923.25,0.0,0.95495,3e-05,5.96529]
[1779058674609,58.64,77918.84,0.0,0.95482,3e-05,5.97895]
[1779058680651,58.64,77918.38,0.0,0.95478,3e-05,5.98236]
[1779058683672,58.65,77913.04,0.0,0.95464,3e-05,5.99771]
[1779058685686,58.65,77895.12,0.0,0.95416,3e-05,6.04642]
[1779058686693,58.65,77890.08,0.0,0.95403,3e-05,6.06023]
[1779058689714,58.65,77885.5,0.0,0.9539,3e-05,6.07325]
[1779058694749,58.66,77883.06,0.0,0.95383,3e-05,6.08089]
[1779058699784,58.66,77881.23,0.0,0.95378,3e-05,6.08584]
[1779058704820,58.65,77883.07,0.0,0.95384,3e-05,6.08023]
[1779058710459,58.65,77881.77,0.0,0.95381,3e-05,6.08305]
[1779058715901,58.65,77884.05,0.0,0.9539,3e-05,6.073]
[1779058720933,58.65,77886.37,0.0,0.95396,3e-05,6.06626]
[1779058725967,58.65,77885.9,0.0,0.95395,3e-05,6.06708]
[1779058731002,58.64,77885.96,0.0,0.95396,3e-05,6.06646]
[1779058734024,58.64,77893.28,0.0,0.95415,3e-05,6.04649]
[1779058735031,58.64,77900.13,0.0,0.95433,3e-05,6.02795]
[1779058736038,58.64,77901.32,0.0,0.95436,3e-05,6.02473]
[1779058741073,58.64,77900.42,0.0,0.95434,3e-05,6.02703]
[1779058746108,58.64,77900.48,0.0,0.95435,3e-05,6.02672]
[1779058749131,58.64,77906.32,0.0,0.9545,3e-05,6.01097]
[1779058751145,58.64,77911.24,0.0,0.95463,3e-05,5.9978]
[1779058756182,58.64,77916.8,0.0,0.95477,3e-05,5.98306]
[1779058761216,58.64,77918.95,0.0,0.95482,3e-05,5.97746]
[1779058766252,58.64,77920.42,0.0,0.95486,3e-05,5.97366]
[1779058771287,58.64,77924.35,0.0,0.95498,3e-05,5.96]
[1779058773301,58.64,77934.16,0.0,0.95523,3e-05,5.93397]
[1779058774308,58.64,77936.43,0.0,0.95529,3e-05,5.92801]
[1779058779342,58.65,77938.36,0.0,0.95534,3e-05,5.92328]
[1779058781358,58.65,77938.69,0.0,0.95534,3e-05,5.9226]
[1779058786397,58.65,77938.51,0.0,0.95533,3e-05,5.92356]
[1779058790421,58.65,77931.58,0.0,0.95515,3e-05,5.94235]
[1779058795456,58.65,77932.12,0.0,0.95516,3e-05,5.94127]
[1779058800495,58.65,77932.57,0.0,0.95517,3e-05,5.94045]
[1779058802545,58.65,77925.06,0.0,0.95498,3e-05,5.9606]
[1779058803547,58.65,77901.5,0.0,0.95437,3e-05,6.02358]
[1779058804554,58.65,77887.34,0.0,0.95399,3e-05,6.06198]
[1779058805573,58.65,77887.25,0.0,0.95399,3e-05,6.06211]
[1779058806557,58.65,77899.87,0.0,0.95432,3e-05,6.02806]
[1779058807564,58.65,77901.59,0.0,0.95437,3e-05,6.02339]
[1779058809578,58.65,77893.44,0.0,0.95416,3e-05,6.04519]
[1779058810586,58.65,77893.92,0.0,0.95417,3e-05,6.04381]
[1779058813606,58.65,77880.24,0.0,0.95382,3e-05,6.08039]
[1779058814613,58.65,77878.72,0.0,0.95378,3e-05,6.08435]
[1779058819650,58.65,77878.63,0.0,0.95378,3e-05,6.08387]
[1779058824684,58.65,77880.65,0.0,0.95384,3e-05,6.07773]
[1779058829718,58.64,77882.88,0.0,0.95391,3e-05,6.07109]
[1779058834755,58.64,77880.9,0.0,0.95388,3e-05,6.07242]
[1779058835767,58.64,77875.66,0.0,0.95375,3e-05,6.08643]
[1779058836769,58.64,77883.3,0.0,0.95395,3e-05,6.06566]
[1779058837776,58.64,77892.54,0.0,0.95419,3e-05,6.04067]
[1779058838782,58.64,77895.63,0.0,0.95427,3e-05,6.03229]
[1779058840797,58.64,77898.93,0.0,0.95436,3e-05,6.02331]
[1779058843817,58.64,77905.52,0.0,0.95453,3e-05,6.0055]
[1779058848852,58.64,77907.61,0.0,0.95459,3e-05,5.99979]
[1779058853889,58.64,77906.07,0.0,0.95455,3e-05,6.00376]
[1779058854893,58.64,77912.8,0.0,0.95472,3e-05,5.98573]
[1779058855900,58.64,77914.7,0.0,0.95477,3e-05,5.98065]
[1779058860936,58.64,77914.67,0.0,0.95477,3e-05,5.98077]
[1779058863958,58.64,77929.99,0.0,0.95517,3e-05,5.94004]
[1779058868992,58.64,77926.5,0.0,0.95507,3e-05,5.94971]
[1779058874027,58.64,77925.41,0.0,0.95504,3e-05,5.95288]
[1779058879062,58.64,77925.01,0.0,0.95503,3e-05,5.95418]
[1779058881698,58.64,77888.92,0.0,0.95409,3e-05,6.05081]
[1779058882093,58.64,77888.92,0.0,0.95409,3e-05,6.0507]
[1779058884108,58.64,77870.6,0.0,0.95362,3e-05,6.09981]
[1779058889143,58.64,77876.25,0.0,0.95377,3e-05,6.08359]
[1779058891773,58.63,77882.06,0.0,0.95395,3e-05,6.06428]
[1779058897198,58.63,77879.87,0.0,0.9539,3e-05,6.06938]
[1779058898206,58.63,77885.16,0.0,0.95404,3e-05,6.05501]
[1779058903241,58.63,77888.97,0.0,0.95415,3e-05,6.04427]
[1779058908276,58.63,77889.34,0.0,0.95416,3e-05,6.0428]
[1779058913311,58.63,77887.86,0.0,0.95413,3e-05,6.0463]
[1779058918346,58.62,77883.87,0.0,0.95403,3e-05,6.05653]
[1779058919353,58.62,77892.48,0.0,0.95425,3e-05,6.0333]
[1779058921987,58.62,77898.34,0.0,0.95441,3e-05,6.01745]
[1779058923381,58.62,77903.46,0.0,0.95454,3e-05,6.00367]
[1779058928416,58.62,77905.71,0.0,0.9546,3e-05,5.99757]
[1779058933451,58.62,77903.09,0.0,0.95453,3e-05,6.0045]
[1779058934459,58.62,77894.94,0.0,0.95432,3e-05,6.02634]
[1779058935465,58.62,77891.29,0.0,0.95423,3e-05,6.0361]
[1779058937479,58.62,77885.34,0.0,0.95407,3e-05,6.05196]
[1779058941507,58.62,77865.7,0.0,0.95356,3e-05,6.10467]
[1779058942514,58.62,77858.97,0.0,0.95338,3e-05,6.12276]
[1779058943521,58.62,77857.86,0.0,0.95335,3e-05,6.12558]
[1779058945536,58.62,77852.48,0.0,0.95321,3e-05,6.13981]
[1779058947549,58.62,77845.15,0.0,0.95302,3e-05,6.15931]
[1779058951578,58.61,77854.52,0.0,0.95331,3e-05,6.12951]
[1779058952585,58.61,77859.49,0.0,0.95344,3e-05,6.11582]
[1779058955606,58.61,77863.74,0.0,0.95356,3e-05,6.10379]
[1779058960642,58.61,77864.53,0.0,0.95359,3e-05,6.10081]
[1779058965677,58.61,77865.87,0.0,0.95363,3e-05,6.09634]
[1779058969706,58.6,77871.72,0.0,0.95379,3e-05,6.07989]
[1779058972726,58.6,77877.48,0.0,0.95394,3e-05,6.0639]
[1779058973733,58.6,77884.04,0.0,0.95412,3e-05,6.04608]
[1779058974740,58.6,77884.91,0.0,0.95414,3e-05,6.04364]
[1779058979774,58.6,77886.12,0.0,0.95418,3e-05,6.03994]
[1779058982795,58.6,77880.92,0.0,0.95404,3e-05,6.05371]
[1779058987837,58.6,77880.57,0.0,0.95404,3e-05,6.05424]
[1779058988843,58.6,77891.31,0.0,0.95432,3e-05,6.02526]
[1779058989850,58.6,77901.32,0.0,0.95458,3e-05,5.99838]
[1779058990861,58.6,77903.62,0.0,0.95464,3e-05,5.99223]
[1779058996899,58.6,77902.7,0.0,0.95461,3e-05,5.99483]
[1779058997906,58.6,77895.76,0.0,0.95443,3e-05,6.01345]
[1779058998913,58.6,77895.25,0.0,0.95442,3e-05,6.01481]
[1779059003948,58.6,77896.02,0.0,0.95444,3e-05,6.01264]
[1779059008986,58.6,77896.68,0.0,0.95446,3e-05,6.01074]
[1779059014023,58.6,77899.53,0.0,0.95456,3e-05,5.99968]
[1779059019057,58.6,77900.35,0.0,0.95458,3e-05,5.99738]
[1779059022079,58.6,77905.47,0.0,0.95471,3e-05,5.98364]
[1779059027113,58.6,77905.09,0.0,0.9547,3e-05,5.98467]
[1779059032150,58.6,77915.19,0.0,0.95496,3e-05,5.95779]
[1779059037185,58.6,77921.39,0.0,0.95512,3e-05,5.94154]
[1779059040207,58.6,77929.36,0.0,0.95532,3e-05,5.92058]
[1779059045244,58.6,77930.36,0.0,0.95534,3e-05,5.9183]
[1779059046250,58.6,77918.56,0.0,0.95504,3e-05,5.94982]
[1779059047257,58.6,77911.95,0.0,0.95487,3e-05,5.96747]
[1779059052916,58.6,77908.43,0.0,0.95478,3e-05,5.97691]
[1779059058335,58.6,77905.49,0.0,0.9547,3e-05,5.98481]
[1779059063370,58.6,77902.51,0.0,0.95463,3e-05,5.99277]
[1779059069411,58.6,77901.91,0.0,0.95461,3e-05,5.99438]
[1779059076461,58.6,77902.18,0.0,0.95464,3e-05,5.99042]
[1779059078475,58.6,77888.87,0.0,0.95429,3e-05,6.02608]
[1779059079482,58.6,77881.92,0.0,0.95411,3e-05,6.04471]
[1779059083126,58.6,77872.22,0.0,0.95386,3e-05,6.07062]
[1779059084516,58.6,77867.93,0.0,0.95375,3e-05,6.08199]
[1779059087564,58.6,77862.98,0.0,0.95362,3e-05,6.09496]
[1779059088548,58.6,77856.04,0.0,0.95344,3e-05,6.11359]
[1779059089557,58.6,77845.79,0.0,0.95317,3e-05,6.14126]
[1779059090563,58.59,77842.54,0.0,0.95309,3e-05,6.14988]
[1779059095608,58.59,77840.16,0.0,0.95303,3e-05,6.15521]
[1779059096615,58.59,77851.24,0.0,0.95333,3e-05,6.12483]
[1779059097622,58.59,77854.88,0.0,0.95343,3e-05,6.11477]
[1779059102657,58.59,77853.21,0.0,0.95339,3e-05,6.11849]
[1779059104672,58.59,77842.02,0.0,0.9531,3e-05,6.14854]
[1779059105679,58.58,77840.72,0.0,0.95307,3e-05,6.15186]
[1779059109705,58.58,77845.88,0.0,0.95321,3e-05,6.1369]
[1779059112728,58.58,77838.52,0.0,0.95302,3e-05,6.15634]
[1779059116757,58.58,77848.12,0.0,0.95329,3e-05,6.12934]
[1779059118768,58.57,77850.82,0.0,0.95336,3e-05,6.12165]
[1779059123805,58.57,77849.99,0.0,0.95335,3e-05,6.12305]
[1779059126828,58.57,77864.08,0.0,0.95372,3e-05,6.08435]
[1779059127835,58.57,77863.93,0.0,0.95372,3e-05,6.08465]
[1779059130860,58.57,77874.99,0.0,0.95402,3e-05,6.05446]
[1779059131865,58.57,77857.97,0.0,0.95359,3e-05,6.09707]
[1779059132879,58.57,77857.31,0.0,0.95357,3e-05,6.09872]
[1779059137907,58.57,77862.68,0.0,0.95372,3e-05,6.0835]
[1779059142940,58.56,77862.42,0.0,0.95372,3e-05,6.08358]
[1779059144955,58.56,77847.9,0.0,0.95334,3e-05,6.1227]
[1779059145962,58.56,77839.75,0.0,0.95312,3e-05,6.14468]
[1779059146969,58.56,77827.43,0.0,0.9528,3e-05,6.17807]
[1779059147976,58.56,77819.2,0.0,0.95258,3e-05,6.20032]
[1779059148984,58.56,77824.07,0.0,0.95271,3e-05,6.18666]
[1779059149990,58.56,77834.2,0.0,0.95299,3e-05,6.15868]
[1779059150997,58.56,77828.34,0.0,0.95283,3e-05,6.17443]
[1779059152011,58.56,77823.03,0.0,0.95269,3e-05,6.18867]
[1779059154019,58.55,77835.6,0.0,0.95304,3e-05,6.15374]
[1779059155026,58.55,77836.05,0.0,0.95305,3e-05,6.15227]
[1779059160062,58.55,77831.69,0.0,0.95295,3e-05,6.16292]
[1779059165096,58.54,77828.19,0.0,0.95286,3e-05,6.17124]
[1779059171138,58.54,77832.04,0.0,0.95298,3e-05,6.15923]
[1779059174160,58.54,77824.59,0.0,0.95279,3e-05,6.17886]
[1779059176174,58.53,77823.55,0.0,0.95277,3e-05,6.18117]
[1779059181210,58.53,77822.96,0.0,0.95276,3e-05,6.18144]
[1779059184229,58.53,77817.78,0.0,0.95263,3e-05,6.19482]
[1779059186244,58.53,77811.79,0.0,0.95247,3e-05,6.21064]
[1779059191278,58.52,77812.31,0.0,0.95253,3e-05,6.20424]
[1779059196313,58.51,77810.95,0.0,0.95251,3e-05,6.20643]
[1779059201348,58.51,77814.02,0.0,0.95261,3e-05,6.19611]
[1779059206382,58.5,77813.96,0.0,0.95262,3e-05,6.19472]
[1779059211418,58.5,77805.73,0.0,0.95241,3e-05,6.21572]
[1779059216453,58.49,77803.6,0.0,0.95237,3e-05,6.21979]
[1779059221488,58.48,77802.79,0.0,0.95237,3e-05,6.22025]
[1779059224119,58.48,77819.22,0.0,0.95282,3e-05,6.17454]
[1779059226534,58.48,77791.46,0.0,0.95207,3e-05,6.25028]
[1779059227542,58.48,77778.59,0.0,0.95172,3e-05,6.28585]
[1779059228549,58.48,77783.44,0.0,0.95185,3e-05,6.27231]
[1779059234202,58.48,77790.12,0.0,0.95204,3e-05,6.25346]
[1779059235598,58.48,77792.55,0.0,0.95211,3e-05,6.24674]
[1779059240633,58.48,77796.6,0.0,0.95222,3e-05,6.23477]
[1779059241640,58.47,77790.97,0.0,0.95207,3e-05,6.24993]
[1779059242649,58.47,77788.86,0.0,0.95202,3e-05,6.25536]
[1779059244273,58.47,77784.16,0.0,0.9519,3e-05,6.26751]
[1779059246676,58.47,77789.99,0.0,0.95207,3e-05,6.25058]
[1779059248689,58.46,77796.87,0.0,0.95226,3e-05,6.23084]
[1779059249697,58.46,77791.67,0.0,0.95212,3e-05,6.24481]
[1779059251712,58.46,77769.93,0.0,0.95156,3e-05,6.30079]
[1779059252719,58.46,77761.81,0.0,0.95134,3e-05,6.32302]
[1779059254751,58.46,77752.69,0.0,0.95109,3e-05,6.34862]
[1779059256752,58.46,77764.67,0.0,0.95141,3e-05,6.31564]
[1779059257759,58.46,77773.16,0.0,0.95165,3e-05,6.29224]
[1779059258766,58.46,77772.61,0.0,0.95163,3e-05,6.29397]
[1779059259773,58.46,77772.81,0.0,0.95164,3e-05,6.29332]
[1779059261787,58.46,77760.75,0.0,0.95132,3e-05,6.32536]
[1779059262794,58.46,77764.86,0.0,0.95144,3e-05,6.3134]
[1779059264808,58.45,77771.14,0.0,0.95161,3e-05,6.29562]
[1779059266821,58.45,77775.47,0.0,0.95174,3e-05,6.28265]
[1779059270851,58.44,77782.57,0.0,0.95195,3e-05,6.26113]
[1779059271858,58.44,77788.86,0.0,0.95213,3e-05,6.24332]
[1779059272866,58.44,77782.2,0.0,0.95195,3e-05,6.26131]
[1779059273871,58.44,77782.28,0.0,0.95196,3e-05,6.26066]
[1779059278906,58.43,77781.66,0.0,0.95196,3e-05,6.26024]
[1779059282934,58.43,77776.25,0.0,0.95183,3e-05,6.2735]
[1779059285956,58.42,77787.18,0.0,0.95214,3e-05,6.24201]
[1779059286964,58.42,77794.79,0.0,0.95235,3e-05,6.22065]
[1779059287969,58.42,77796.85,0.0,0.95241,3e-05,6.21463]
[1779059289984,58.42,77784.38,0.0,0.95208,3e-05,6.24831]
[1779059290991,58.42,77780.68,0.0,0.95198,3e-05,6.25814]
[1779059292001,58.41,77775.35,0.0,0.95184,3e-05,6.27248]
[1779059294012,58.41,77781.93,0.0,0.95203,3e-05,6.25341]
[1779059295019,58.41,77783.87,0.0,0.95208,3e-05,6.24766]
[1779059296026,58.41,77791.98,0.0,0.95231,3e-05,6.2249]
[1779059297033,58.41,77786.66,0.0,0.95216,3e-05,6.23922]
[1779059300054,58.4,77784.94,0.0,0.95213,3e-05,6.24285]
[1779059302068,58.4,77772.0,0.0,0.95178,3e-05,6.2779]
[1779059303076,58.4,77759.35,0.0,0.95144,3e-05,6.31259]
[1779059304083,58.4,77758.64,0.0,0.95142,3e-05,6.31442]
[1779059306097,58.4,77752.55,0.0,0.95125,3e-05,6.33142]
[1779059311132,58.4,77757.37,0.0,0.9514,3e-05,6.31553]
[1779059313146,58.4,77762.96,0.0,0.95155,3e-05,6.30039]
[1779059318182,58.41,77765.11,0.0,0.9516,3e-05,6.29544]
[1779059322210,58.41,77760.5,0.0,0.95147,3e-05,6.30903]
[1779059326239,58.41,77766.05,0.0,0.95161,3e-05,6.29427]
[1779059331273,58.42,77763.33,0.0,0.95153,3e-05,6.30263]
[1779059333288,58.42,77768.89,0.0,0.95168,3e-05,6.28752]
[1779059336309,58.42,77759.22,0.0,0.95141,3e-05,6.31487]
[1779059337320,58.42,77759.77,0.0,0.95142,3e-05,6.31346]
[1779059338323,58.42,77730.38,0.0,0.95061,3e-05,6.39563]
[1779059339330,58.42,77720.45,0.0,0.95033,3e-05,6.42351]
[1779059340337,58.42,77714.15,0.0,0.95015,3e-05,6.44119]
[1779059343358,58.42,77715.28,0.0,0.95019,3e-05,6.43775]
[1779059344365,58.42,77722.39,0.0,0.95039,3e-05,6.41769]
[1779059345372,58.42,77722.68,0.0,0.9504,3e-05,6.41684]
[1779059350407,58.42,77724.55,0.0,0.95045,3e-05,6.41144]
[1779059355442,58.42,77724.69,0.0,0.95045,3e-05,6.41105]
[1779059357456,58.42,77730.18,0.0,0.95061,3e-05,6.39565]
[1779059358463,58.42,77734.36,0.0,0.95072,3e-05,6.38397]
[1779059359469,58.42,77743.76,0.0,0.95098,3e-05,6.35774]
[1779059360477,58.42,77751.13,0.0,0.95119,3e-05,6.33727]
[1779059361485,58.42,77753.36,0.0,0.95125,3e-05,6.33118]
[1779059365133,58.42,77765.14,0.0,0.95157,3e-05,6.29884]
[1779059365523,58.42,77765.14,0.0,0.95156,3e-05,6.29917]
[1779059367536,58.42,77774.08,0.0,0.95181,3e-05,6.27459]
[1779059369549,58.42,77772.89,0.0,0.95177,3e-05,6.27834]
[1779059375202,58.42,77772.56,0.0,0.95178,3e-05,6.27609]
[1779059376599,58.42,77778.68,0.0,0.95195,3e-05,6.25902]
[1779059377612,58.42,77780.15,0.0,0.95199,3e-05,6.25485]
[1779059382642,58.42,77779.8,0.0,0.95199,3e-05,6.25536]
[1779059387676,58.41,77783.57,0.0,0.95211,3e-05,6.24288]
[1779059392711,58.41,77780.67,0.0,0.95205,3e-05,6.2489]
[1779059395342,58.4,77772.2,0.0,0.95183,3e-05,6.27111]
[1779059396741,58.4,77769.5,0.0,0.95176,3e-05,6.27815]
[1779059401775,58.4,77768.84,0.0,0.95176,3e-05,6.27812]
[1779059403788,58.4,77778.05,0.0,0.95201,3e-05,6.25281]
[1779059405413,58.4,77788.13,0.0,0.95228,3e-05,6.225]
[1779059406811,58.4,77798.68,0.0,0.95257,3e-05,6.19596]
[1779059407817,58.4,77800.97,0.0,0.95263,3e-05,6.18975]
[1779059409831,58.4,77809.99,0.0,0.95287,3e-05,6.1652]
[1779059415483,58.39,77812.02,0.0,0.95293,3e-05,6.15887]
[1779059419907,58.39,77819.33,0.0,0.95314,3e-05,6.13791]
[1779059425554,58.39,77819.2,0.0,0.95315,3e-05,6.13698]
[1779059431988,58.38,77816.4,0.0,0.95311,3e-05,6.13994]
[1779059432991,58.38,77809.63,0.0,0.95293,3e-05,6.15824]
[1779059434000,58.38,77809.64,0.0,0.95293,3e-05,6.15796]
[1779059438035,58.38,77817.84,0.0,0.95316,3e-05,6.13454]
[1779059440049,58.37,77820.93,0.0,0.95325,3e-05,6.12567]
[1779059445084,58.37,77821.45,0.0,0.95327,3e-05,6.12326]
[1779059446091,58.37,77832.55,0.0,0.95357,3e-05,6.09264]
[1779059447098,58.37,77840.25,0.0,0.95378,3e-05,6.07172]
[1779059448105,58.37,77840.04,0.0,0.95377,3e-05,6.07214]
[1779059449112,58.37,77837.94,0.0,0.95372,3e-05,6.07773]
[1779059454147,58.37,77836.08,0.0,0.95367,3e-05,6.08204]
[1779059456160,58.37,77827.96,0.0,0.95346,3e-05,6.10385]
[1779059457168,58.37,77827.48,0.0,0.95345,3e-05,6.10499]
[1779059461200,58.36,77822.13,0.0,0.95331,3e-05,6.11903]
[1779059463210,58.36,77816.58,0.0,0.95317,3e-05,6.13359]
[1779059468245,58.36,77814.17,0.0,0.95312,3e-05,6.13913]
[1779059473280,58.35,77815.19,0.0,0.95315,3e-05,6.13529]
[1779059478315,58.35,77828.58,0.0,0.95352,3e-05,6.09777]
[1779059479322,58.35,77831.67,0.0,0.9536,3e-05,6.08922]
[1779059483350,58.35,77840.93,0.0,0.95385,3e-05,6.06356]
[1779059484358,58.35,77840.72,0.0,0.95385,3e-05,6.06404]
[1779059489393,58.35,77840.44,0.0,0.95385,3e-05,6.06433]
[1779059494428,58.34,77840.49,0.0,0.95387,3e-05,6.06039]
[1779059495435,58.34,77848.35,0.0,0.95408,3e-05,6.03901]
[1779059496442,58.34,77852.26,0.0,0.95419,3e-05,6.02838]
[1779059498456,58.34,77854.61,0.0,0.95425,3e-05,6.02197]
[1779059503493,58.34,77858.25,0.0,0.95434,3e-05,6.01207]
[1779059508531,58.34,77857.29,0.0,0.95432,3e-05,6.0146]
[1779059513565,58.34,77852.24,0.0,0.95419,3e-05,6.0281]
[1779059516586,58.34,77840.37,0.0,0.95388,3e-05,6.06011]
[1779059517593,58.34,77837.95,0.0,0.95381,3e-05,6.06659]
[1779059522628,58.34,77834.45,0.0,0.95372,3e-05,6.07589]
[1779059527663,58.34,77833.75,0.0,0.95371,3e-05,6.07722]
[1779059529678,58.34,77820.18,0.0,0.95335,3e-05,6.11392]
[1779059530685,58.34,77818.82,0.0,0.95332,3e-05,6.11745]
[1779059536327,58.33,77824.93,0.0,0.95349,3e-05,6.09971]
[1779059541760,58.33,77825.15,0.0,0.95351,3e-05,6.09815]
[1779059542768,58.33,77817.58,0.0,0.9533,3e-05,6.11879]
[1779059543776,58.33,77804.81,0.0,0.95296,3e-05,6.15353]
[1779059544782,58.33,77804.21,0.0,0.95295,3e-05,6.15493]
[1779059549818,58.32,77799.73,0.0,0.95284,3e-05,6.16575]
[1779059554853,58.32,77797.33,0.0,0.95281,3e-05,6.16802]
[1779059559888,58.32,77796.49,0.0,0.9528,3e-05,6.16917]
[1779059564924,58.31,77790.07,0.0,0.95264,3e-05,6.1857]
[1779059566537,58.31,77785.62,0.0,0.95252,3e-05,6.19745]
[1779059571973,58.31,77786.43,0.0,0.95255,3e-05,6.1939]
[1779059574994,58.3,77773.99,0.0,0.95222,3e-05,6.22742]
[1779059576606,58.3,77767.63,0.0,0.95206,3e-05,6.24437]
[1779059580041,58.3,77764.66,0.0,0.95199,3e-05,6.25156]
[1779059584066,58.29,77773.99,0.0,0.95225,3e-05,6.22441]
[1779059585073,58.29,77779.89,0.0,0.95242,3e-05,6.20782]
[1779059586677,58.29,77780.58,0.0,0.95244,3e-05,6.20537]
[1779059592123,58.29,77782.91,0.0,0.95252,3e-05,6.19764]
[1779059597157,58.28,77785.11,0.0,0.95259,3e-05,6.19036]
[1779059602193,58.28,77790.23,0.0,0.95274,3e-05,6.17508]
[1779059607227,58.27,77788.73,0.0,0.95271,3e-05,6.17811]
[1779059612262,58.27,77787.04,0.0,0.9527,3e-05,6.17834]
[1779059614276,58.27,77793.85,0.0,0.95288,3e-05,6.15922]
[1779059616290,58.27,77798.4,0.0,0.95301,3e-05,6.14637]
[1779059617297,58.27,77791.24,0.0,0.95282,3e-05,6.16573]
[1779059618305,58.27,77785.64,0.0,0.95267,3e-05,6.18095]
[1779059619311,58.27,77785.45,0.0,0.95267,3e-05,6.18127]
[1779059622332,58.26,77790.49,0.0,0.95281,3e-05,6.16682]
[1779059627367,58.26,77794.61,0.0,0.95293,3e-05,6.15463]
[1779059631395,58.26,77783.28,0.0,0.95263,3e-05,6.18514]
[1779059632404,58.26,77781.35,0.0,0.95258,3e-05,6.19024]
[1779059637437,58.25,77780.23,0.0,0.95256,3e-05,6.19226]
[1779059641465,58.25,77786.3,0.0,0.95273,3e-05,6.17475]
[1779059645493,58.25,77780.11,0.0,0.95257,3e-05,6.19107]
[1779059650529,58.24,77783.54,0.0,0.95267,3e-05,6.1807]
[1779059655566,58.24,77779.85,0.0,0.95258,3e-05,6.19001]
[1779059660598,58.24,77778.83,0.0,0.95256,3e-05,6.19195]
[1779059665632,58.24,77777.53,0.0,0.95252,3e-05,6.19603]
[1779059670668,58.24,77771.57,0.0,0.95235,3e-05,6.21324]
[1779059673689,58.24,77769.36,0.0,0.95231,3e-05,6.21631]
[1779059678724,58.25,77773.18,0.0,0.95241,3e-05,6.20627]
[1779059683759,58.25,77775.28,0.0,0.95246,3e-05,6.20095]
[1779059688794,58.25,77779.53,0.0,0.95257,3e-05,6.18971]
[1779059693830,58.25,77783.09,0.0,0.95266,3e-05,6.18032]
[1779059699873,58.25,77781.36,0.0,0.95261,3e-05,6.18556]
[1779059700880,58.25,77787.38,0.0,0.95278,3e-05,6.16906]
[1779059702894,58.25,77781.47,0.0,0.95261,3e-05,6.18548]
[1779059707937,58.25,77783.25,0.0,0.95266,3e-05,6.18085]
[1779059712970,58.25,77782.01,0.0,0.95264,3e-05,6.18287]
[1779059718005,58.24,77777.83,0.0,0.95254,3e-05,6.193]
[1779059723041,58.24,77771.33,0.0,0.95238,3e-05,6.20946]
[1779059724047,58.24,77758.84,0.0,0.95204,3e-05,6.24335]
[1779059729084,58.23,77739.86,0.0,0.95154,3e-05,6.29461]
[1779059730090,58.23,77737.14,0.0,0.95146,3e-05,6.30174]
[1779059734118,58.23,77744.1,0.0,0.95168,3e-05,6.27928]
[1779059735171,58.23,77738.19,0.0,0.95151,3e-05,6.29568]
[1779059736135,58.23,77723.73,0.0,0.95111,3e-05,6.33606]
[1779059737744,58.23,77702.63,0.0,0.95052,3e-05,6.39529]
[1779059738248,58.23,77702.63,0.0,0.95052,3e-05,6.39572]
[1779059739233,58.23,77667.73,0.0,0.94953,3e-05,6.49447]
[1779059741211,58.23,77650.03,0.0,0.94902,3e-05,6.54492]
[1779059742219,58.23,77651.95,0.0,0.94908,3e-05,6.53957]
[1779059743223,58.23,77664.17,0.0,0.94943,3e-05,6.50443]
[1779059744231,58.23,77668.92,0.0,0.94957,3e-05,6.49083]
[1779059747851,58.23,77656.23,0.0,0.94921,3e-05,6.52662]
[1779059749266,58.23,77650.15,0.0,0.94903,3e-05,6.54384]
[1779059750277,58.23,77653.44,0.0,0.94913,3e-05,6.53429]
[1779059751280,58.23,77661.29,0.0,0.94936,3e-05,6.51176]
[1779059752287,58.23,77663.7,0.0,0.94943,3e-05,6.50478]
[1779059754301,58.23,77670.71,0.0,0.94963,3e-05,6.48465]
[1779059756319,58.23,77673.58,0.0,0.94971,3e-05,6.47636]
[1779059757922,58.23,77684.42,0.0,0.95002,3e-05,6.44552]
[1779059760350,58.23,77671.33,0.0,0.94965,3e-05,6.48256]
[1779059761351,58.23,77676.32,0.0,0.94979,3e-05,6.46831]
[1779059762363,58.23,77670.33,0.0,0.94962,3e-05,6.48524]
[1779059763370,58.23,77656.17,0.0,0.94922,3e-05,6.52546]
[1779059764377,58.23,77660.56,0.0,0.94935,3e-05,6.51279]
[1779059765384,58.23,77666.55,0.0,0.94952,3e-05,6.49561]
[1779059766391,58.22,77668.69,0.0,0.94958,3e-05,6.48941]
[1779059768016,58.22,77682.42,0.0,0.94997,3e-05,6.45028]
[1779059769414,58.22,77686.73,0.0,0.9501,3e-05,6.43805]
[1779059770420,58.22,77680.59,0.0,0.94992,3e-05,6.45541]
[1779059771427,58.22,77673.79,0.0,0.94973,3e-05,6.47464]
[1779059772434,58.22,77668.72,0.0,0.94959,3e-05,6.48896]
[1779059775455,58.22,77671.71,0.0,0.94967,3e-05,6.48014]
[1779059778480,58.22,77661.53,0.0,0.94939,3e-05,6.5088]
[1779059779484,58.22,77660.69,0.0,0.94936,3e-05,6.51106]
[1779059780491,58.22,77646.29,0.0,0.94895,3e-05,6.55202]
[1779059781502,58.22,77641.49,0.0,0.94882,3e-05,6.56554]
[1779059783513,58.22,77640.84,0.0,0.9488,3e-05,6.56693]
[1779059786535,58.22,77646.96,0.0,0.94898,3e-05,6.54872]
[1779059787542,58.22,77653.9,0.0,0.94919,3e-05,6.5287]
[1779059788552,58.21,77654.43,0.0,0.9492,3e-05,6.52686]
[1779059790562,58.21,77645.16,0.0,0.94894,3e-05,6.55316]
[1779059791568,58.21,77641.41,0.0,0.94886,3e-05,6.56001]
[1779059795602,58.21,77626.83,0.0,0.94845,3e-05,6.60091]
[1779059799629,58.21,77634.35,0.0,0.94868,3e-05,6.57826]
[1779059800637,58.21,77643.64,0.0,0.94894,3e-05,6.55165]
[1779059801647,58.2,77651.56,0.0,0.94917,3e-05,6.5287]
[1779059803661,58.2,77657.6,0.0,0.94935,3e-05,6.51123]
[1779059805676,58.2,77666.51,0.0,0.94961,3e-05,6.48569]
[1779059807694,58.2,77674.24,0.0,0.94983,3e-05,6.46364]
[1779059810713,58.2,77667.91,0.0,0.94965,3e-05,6.48146]
[1779059812726,58.2,77662.31,0.0,0.94949,3e-05,6.49722]
[1779059813732,58.2,77655.99,0.0,0.94931,3e-05,6.51509]
[1779059815747,58.2,77662.37,0.0,0.9495,3e-05,6.4967]
[1779059820782,58.2,77661.87,0.0,0.94949,3e-05,6.49761]
[1779059822803,58.2,77673.79,0.0,0.94983,3e-05,6.46359]
[1779059823810,58.2,77687.6,0.0,0.95022,3e-05,6.42451]
[1779059828844,58.2,77686.87,0.0,0.9502,3e-05,6.42663]
[1779059833879,58.2,77681.86,0.0,0.95006,3e-05,6.44081]
[1779059838916,58.2,77680.57,0.0,0.95002,3e-05,6.44472]
[1779059843948,58.2,77684.97,0.0,0.95014,3e-05,6.43227]
[1779059846973,58.2,77690.79,0.0,0.95031,3e-05,6.41585]
[1779059848984,58.2,77696.89,0.0,0.95048,3e-05,6.39873]
[1779059855028,58.2,77697.62,0.0,0.95052,3e-05,6.39364]
[1779059860071,58.2,77705.35,0.0,0.95073,3e-05,6.37226]
[1779059861071,58.2,77710.82,0.0,0.95088,3e-05,6.35703]
[1779059863087,58.2,77719.17,0.0,0.95112,3e-05,6.33359]
[1779059865099,58.2,77730.92,0.0,0.95144,3e-05,6.30048]
[1779059866106,58.2,77744.03,0.0,0.95181,3e-05,6.26353]
[1779059867113,58.2,77754.05,0.0,0.95209,3e-05,6.23533]
[1779059872149,58.19,77755.0,0.0,0.95213,3e-05,6.23083]
[1779059877183,58.19,77752.25,0.0,0.95208,3e-05,6.23663]
[1779059882224,58.18,77749.26,0.0,0.95201,3e-05,6.24312]
[1779059887254,58.17,77755.82,0.0,0.95221,3e-05,6.22318]
[1779059890276,58.17,77760.15,0.0,0.95233,3e-05,6.21027]
[1779059892289,58.17,77753.62,0.0,0.95216,3e-05,6.22776]
[1779059894303,58.17,77755.99,0.0,0.95223,3e-05,6.22054]
[1779059895310,58.17,77761.06,0.0,0.95237,3e-05,6.2062]
[1779059897324,58.16,77766.72,0.0,0.95253,3e-05,6.19001]
[1779059902359,58.16,77772.52,0.0,0.9527,3e-05,6.17275]
[1779059903365,58.16,77781.18,0.0,0.95294,3e-05,6.14869]
[1779059904373,58.16,77786.49,0.0,0.95308,3e-05,6.13391]
[1779059906387,58.16,77786.39,0.0,0.95308,3e-05,6.13387]
[1779059911422,58.15,77785.6,0.0,0.95309,3e-05,6.13186]
[1779059916457,58.15,77785.64,0.0,0.9531,3e-05,6.13091]
[1779059921492,58.15,77788.67,0.0,0.95319,3e-05,6.12177]
[1779059926527,58.15,77786.82,0.0,0.95315,3e-05,6.1261]
[1779059931563,58.14,77788.15,0.0,0.95319,3e-05,6.1217]
[1779059936598,58.14,77779.07,0.0,0.95296,3e-05,6.14591]
[1779059937605,58.14,77770.96,0.0,0.95274,3e-05,6.16805]
[1779059939220,58.14,77770.08,0.0,0.95272,3e-05,6.17003]
[1779059942640,58.14,77761.9,0.0,0.9525,3e-05,6.19194]
[1779059944653,58.13,77762.46,0.0,0.95252,3e-05,6.18988]
[1779059946671,58.13,77755.03,0.0,0.95233,3e-05,6.20991]
[1779059949690,58.13,77739.67,0.0,0.95191,3e-05,6.25164]
[1779059950696,58.13,77737.92,0.0,0.95187,3e-05,6.25614]
[1779059952710,58.12,77743.48,0.0,0.95203,3e-05,6.23996]
[1779059954726,58.12,77748.7,0.0,0.95218,3e-05,6.22448]
[1779059956743,58.12,77754.2,0.0,0.95234,3e-05,6.20862]
[1779059959763,58.12,77759.38,0.0,0.95249,3e-05,6.19345]
[1779059963789,58.11,77763.5,0.0,0.95261,3e-05,6.18109]
[1779059965802,58.11,77757.76,0.0,0.95246,3e-05,6.19646]
[1779059969830,58.11,77764.03,0.0,0.95264,3e-05,6.17814]
[1779059971852,58.11,77779.18,0.0,0.95307,3e-05,6.13267]
[1779059972859,58.11,77785.74,0.0,0.95325,3e-05,6.11454]
[1779059975881,58.11,77790.9,0.0,0.95339,3e-05,6.10007]
[1779059980915,58.1,77784.17,0.0,0.95322,3e-05,6.11794]
[1779059985952,58.1,77782.85,0.0,0.95319,3e-05,6.12085]
[1779059990988,58.1,77791.36,0.0,0.95342,3e-05,6.09688]
[1779059997030,58.1,77793.07,0.0,0.95348,3e-05,6.09156]
[1779060001058,58.09,77784.29,0.0,0.95324,3e-05,6.11512]
[1779060005087,58.09,77780.05,0.0,0.95314,3e-05,6.1261]
[1779060010121,58.09,77780.87,0.0,0.95317,3e-05,6.12301]
[1779060015156,58.09,77780.61,0.0,0.95317,3e-05,6.12289]
[1779060017174,58.09,77768.34,0.0,0.95284,3e-05,6.15626]
[1779060020191,58.08,77759.47,0.0,0.95261,3e-05,6.18003]
[1779060021198,58.08,77751.96,0.0,0.9524,3e-05,6.20051]
[1779060022205,58.08,77757.8,0.0,0.95257,3e-05,6.18409]
[1779060024220,58.08,77763.16,0.0,0.95272,3e-05,6.16881]
[1779060029254,58.07,77761.41,0.0,0.95268,3e-05,6.17247]
[1779060031268,58.07,77767.12,0.0,0.95286,3e-05,6.15288]
[1779060032277,58.07,77775.78,0.0,0.9531,3e-05,6.12887]
[1779060036302,58.07,77768.96,0.0,0.95292,3e-05,6.14691]
[1779060042345,58.07,77766.72,0.0,0.95287,3e-05,6.15189]
[1779060047381,58.06,77771.56,0.0,0.95301,3e-05,6.13763]
[1779060049994,58.06,77774.59,0.0,0.9531,3e-05,6.12882]
[1779060055436,58.06,77775.23,0.0,0.95312,3e-05,6.12632]
[1779060060470,58.06,77771.88,0.0,0.95304,3e-05,6.13479]
[1779060065506,58.05,77780.16,0.0,0.95327,3e-05,6.11129]
[1779060066512,58.05,77780.09,0.0,0.95327,3e-05,6.11137]
[1779060070139,58.05,77792.17,0.0,0.9536,3e-05,6.07787]
[1779060072554,58.05,77800.53,0.0,0.95382,3e-05,6.05494]
[1779060077597,58.05,77809.54,0.0,0.95406,3e-05,6.03026]
[1779060078602,58.05,77819.96,0.0,0.95434,3e-05,6.00196]
[1779060080209,58.05,77836.27,0.0,0.95476,3e-05,5.95798]
[1779060081622,58.05,77836.22,0.0,0.95476,3e-05,5.95824]
[1779060085655,58.05,77847.69,0.0,0.95506,3e-05,5.92781]
[1779060086661,58.05,77859.37,0.0,0.95536,3e-05,5.89661]
[1779060087669,58.05,77856.85,0.0,0.95529,3e-05,5.90358]
[1779060092704,58.06,77856.2,0.0,0.95529,3e-05,5.90303]
[1779060097738,58.06,77852.83,0.0,0.95519,3e-05,5.91311]
[1779060102772,58.07,77851.77,0.0,0.95515,3e-05,5.91693]
[1779060107808,58.07,77851.93,0.0,0.95515,3e-05,5.91747]
[1779060111835,58.07,77857.71,0.0,0.95529,3e-05,5.90275]
[1779060114859,58.07,77863.87,0.0,0.95545,3e-05,5.88687]
[1779060118885,58.08,77867.6,0.0,0.95553,3e-05,5.87782]
[1779060123921,58.08,77865.88,0.0,0.95548,3e-05,5.88364]
[1779060125934,58.08,77859.08,0.0,0.9553,3e-05,5.9023]
[1779060127948,58.08,77854.4,0.0,0.95517,3e-05,5.91544]
[1779060132983,58.09,77857.7,0.0,0.95525,3e-05,5.90751]
[1779060136019,58.09,77865.63,0.0,0.95545,3e-05,5.88665]
[1779060137011,58.09,77876.36,0.0,0.95572,3e-05,5.85847]
[1779060142047,58.1,77876.25,0.0,0.95571,3e-05,5.86017]
[1779060147082,58.1,77876.69,0.0,0.9557,3e-05,5.86037]
[1779060152119,58.11,77876.76,0.0,0.95572,3e-05,5.85828]
[1779060155138,58.11,77882.67,0.0,0.95586,3e-05,5.8434]
[1779060160172,58.11,77883.64,0.0,0.95587,3e-05,5.84242]
[1779060164201,58.12,77889.68,0.0,0.95601,3e-05,5.82766]
[1779060169237,58.13,77894.28,0.0,0.95611,3e-05,5.81716]
[1779060173265,58.13,77873.77,0.0,0.95558,3e-05,5.87302]
[1779060174271,58.13,77856.08,0.0,0.95512,3e-05,5.92055]
[1779060177293,58.13,77849.51,0.0,0.95494,3e-05,5.93864]
[1779060178306,58.13,77843.99,0.0,0.9548,3e-05,5.95361]
[1779060179307,58.13,77839.02,0.0,0.95466,3e-05,5.9671]
[1779060181322,58.13,77831.12,0.0,0.95446,3e-05,5.98856]
[1779060186358,58.13,77825.43,0.0,0.9543,3e-05,6.00417]
[1779060191391,58.13,77824.61,0.0,0.95428,3e-05,6.00654]
[1779060196426,58.13,77823.82,0.0,0.95426,3e-05,6.00884]
[1779060201461,58.14,77829.08,0.0,0.9544,3e-05,5.99479]
[1779060206496,58.14,77831.37,0.0,0.95445,3e-05,5.98887]
[1779060211528,58.14,77832.76,0.0,0.95451,3e-05,5.9821]
[1779060216566,58.14,77829.53,0.0,0.95442,3e-05,5.9911]
[1779060221600,58.14,77826.98,0.0,0.95435,3e-05,5.9982]
[1779060226636,58.14,77823.45,0.0,0.95426,3e-05,6.00791]
[1779060231671,58.14,77819.33,0.0,0.95415,3e-05,6.01914]
[1779060237713,58.14,77818.32,0.0,0.95412,3e-05,6.02193]
[1779060242751,58.14,77813.82,0.0,0.954,3e-05,6.03419]
[1779060244762,58.14,77819.13,0.0,0.95414,3e-05,6.01974]
[1779060245769,58.14,77824.69,0.0,0.95429,3e-05,6.00467]
[1779060246776,58.14,77829.62,0.0,0.95442,3e-05,5.99136]
[1779060248795,58.14,77831.34,0.0,0.95446,3e-05,5.98684]
[1779060252821,58.14,77836.93,0.0,0.95461,3e-05,5.97202]
[1779060257856,58.14,77834.77,0.0,0.95455,3e-05,5.9783]
[1779060262890,58.14,77834.34,0.0,0.95453,3e-05,5.97977]
[1779060267926,58.15,77842.41,0.0,0.95474,3e-05,5.95828]
[1779060268933,58.15,77848.32,0.0,0.9549,3e-05,5.94246]
[1779060271566,58.15,77855.79,0.0,0.95511,3e-05,5.91944]
[1779060273968,58.15,77864.93,0.0,0.95534,3e-05,5.89525]
[1779060274974,58.15,77864.84,0.0,0.95534,3e-05,5.89568]
[1779060280020,58.15,77866.71,0.0,0.95538,3e-05,5.89166]
[1779060285047,58.16,77865.73,0.0,0.95534,3e-05,5.8953]
[1779060290081,58.16,77866.44,0.0,0.95535,3e-05,5.89465]
[1779060295118,58.16,77866.54,0.0,0.95534,3e-05,5.89547]
[1779060299147,58.17,77858.28,0.0,0.95512,3e-05,5.91824]
[1779060304182,58.17,77859.16,0.0,0.95514,3e-05,5.91696]
[1779060309218,58.17,77863.08,0.0,0.95523,3e-05,5.90741]
[1779060311231,58.17,77868.84,0.0,0.95537,3e-05,5.89242]
[1779060316269,58.18,77865.68,0.0,0.95528,3e-05,5.90196]
[1779060320295,58.18,77871.61,0.0,0.95543,3e-05,5.88693]
[1779060324325,58.18,77878.59,0.0,0.9556,3e-05,5.86923]
[1779060329358,58.19,77874.17,0.0,0.95547,3e-05,5.88227]
[1779060330366,58.19,77867.71,0.0,0.9553,3e-05,5.89974]
[1779060331373,58.19,77862.28,0.0,0.95518,3e-05,5.91115]
[1779060333396,58.19,77853.39,0.0,0.95495,3e-05,5.9353]
[1779060335407,58.19,77835.42,0.0,0.95448,3e-05,5.9839]
[1779060336420,58.19,77826.33,0.0,0.95424,3e-05,6.00852]
[1779060341449,58.19,77825.07,0.0,0.9542,3e-05,6.01204]
[1779060346483,58.19,77822.11,0.0,0.95413,3e-05,6.02011]
[1779060349505,58.19,77814.75,0.0,0.95393,3e-05,6.04006]
[1779060351519,58.19,77805.2,0.0,0.95368,3e-05,6.06537]
[1779060356554,58.19,77806.4,0.0,0.95372,3e-05,6.06182]
[1779060361589,58.19,77807.34,0.0,0.95375,3e-05,6.05871]
[1779060365620,58.18,77796.86,0.0,0.95348,3e-05,6.08568]
[1779060367635,58.18,77791.68,0.0,0.95335,3e-05,6.09962]
[1779060369648,58.18,77786.74,0.0,0.95322,3e-05,6.11287]
[1779060374683,58.18,77786.85,0.0,0.95323,3e-05,6.11189]
[1779060379718,58.18,77786.75,0.0,0.95323,3e-05,6.11147]
[1779060382368,58.17,77798.02,0.0,0.95355,3e-05,6.0791]
[1779060385761,58.17,77806.97,0.0,0.95379,3e-05,6.05445]
[1779060390795,58.17,77803.59,0.0,0.9537,3e-05,6.06341]
[1779060395830,58.17,77804.35,0.0,0.95375,3e-05,6.05767]
[1779060400865,58.17,77814.14,0.0,0.95401,3e-05,6.03074]
[1779060405900,58.17,77815.27,0.0,0.95404,3e-05,6.02757]
[1779060410934,58.17,77821.03,0.0,0.95419,3e-05,6.0119]
[1779060413958,58.17,77821.97,0.0,0.95422,3e-05,6.0094]
[1779060414965,58.17,77827.91,0.0,0.95437,3e-05,5.99333]
[1779060415972,58.17,77828.1,0.0,0.95438,3e-05,5.99286]
[1779060421010,58.17,77824.78,0.0,0.95429,3e-05,6.00205]
[1779060424031,58.17,77832.7,0.0,0.95449,3e-05,5.98124]
[1779060425043,58.17,77840.59,0.0,0.9547,3e-05,5.96035]
[1779060426046,58.17,77840.02,0.0,0.95468,3e-05,5.96198]
[1779060431080,58.17,77837.19,0.0,0.9546,3e-05,5.97003]
[1779060432720,58.17,77828.19,0.0,0.95436,3e-05,5.99447]
[1779060438130,58.17,77828.43,0.0,0.95437,3e-05,5.99399]
[1779060440144,58.17,77819.15,0.0,0.95412,3e-05,6.01921]
[1779060441149,58.17,77814.15,0.0,0.95399,3e-05,6.03279]
[1779060446185,58.17,77815.21,0.0,0.95402,3e-05,6.02983]
[1779060451222,58.17,77816.53,0.0,0.95408,3e-05,6.02317]
[1779060455254,58.17,77823.55,0.0,0.95426,3e-05,6.00416]
[1779060461290,58.17,77823.5,0.0,0.95426,3e-05,6.00444]
[1779060466325,58.17,77822.69,0.0,0.95424,3e-05,6.0067]
[1779060471360,58.18,77826.0,0.0,0.95432,3e-05,5.9978]
[1779060473374,58.18,77833.47,0.0,0.95452,3e-05,5.9777]
[1779060478410,58.18,77833.35,0.0,0.95451,3e-05,5.97831]
[1779060483445,58.18,77833.22,0.0,0.95451,3e-05,5.97892]
[1779060487472,58.18,77827.81,0.0,0.95436,3e-05,5.99374]
[1779060489486,58.18,77833.83,0.0,0.95452,3e-05,5.97756]
[1779060494523,58.18,77826.93,0.0,0.95434,3e-05,5.99654]
[1779060495530,58.18,77817.79,0.0,0.95409,3e-05,6.02131]
[1779060496535,58.18,77809.43,0.0,0.95387,3e-05,6.04398]
[1779060501572,58.18,77810.46,0.0,0.9539,3e-05,6.04101]
[1779060506606,58.18,77808.54,0.0,0.95385,3e-05,6.04605]
[1779060511641,58.18,77810.74,0.0,0.95393,3e-05,6.03663]
[1779060516679,58.18,77815.58,0.0,0.95406,3e-05,6.02347]
[1779060517682,58.18,77807.13,0.0,0.95384,3e-05,6.04641]
[1779060518693,58.18,77795.74,0.0,0.95354,3e-05,6.07739]
[1779060519704,58.18,77776.13,0.0,0.95301,3e-05,6.13131]
[1779060520707,58.18,77770.04,0.0,0.95284,3e-05,6.14786]
[1779060521714,58.18,77762.99,0.0,0.95265,3e-05,6.16705]
[1779060523729,58.18,77768.56,0.0,0.95281,3e-05,6.1513]
[1779060528763,58.17,77763.52,0.0,0.95268,3e-05,6.16423]
[1779060533797,58.17,77759.45,0.0,0.95258,3e-05,6.17437]
[1779060534804,58.17,77752.27,0.0,0.95239,3e-05,6.19396]
[1779060539839,58.16,77751.5,0.0,0.95238,3e-05,6.19477]
[1779060543868,58.16,77747.84,0.0,0.95228,3e-05,6.20447]
[1779060548901,58.16,77747.25,0.0,0.95227,3e-05,6.20625]
[1779060553938,58.16,77753.36,0.0,0.95244,3e-05,6.18919]
[1779060556959,58.16,77754.78,0.0,0.95248,3e-05,6.18444]
[1779060561996,58.16,77759.51,0.0,0.95262,3e-05,6.17074]
[1779060567029,58.15,77762.01,0.0,0.9527,3e-05,6.16266]
[1779060572064,58.15,77762.04,0.0,0.95273,3e-05,6.15849]
[1779060577099,58.15,77761.27,0.0,0.9527,3e-05,6.16133]
[1779060580121,58.15,77747.59,0.0,0.95232,3e-05,6.19954]
[1779060581128,58.15,77746.75,0.0,0.9523,3e-05,6.20195]
[1779060582135,58.15,77752.66,0.0,0.95246,3e-05,6.18568]
[1779060583790,58.15,77758.33,0.0,0.95261,3e-05,6.17028]
[1779060589186,58.16,77756.97,0.0,0.95257,3e-05,6.1747]
[1779060594219,58.15,77756.79,0.0,0.95257,3e-05,6.17453]
[1779060599255,58.15,77755.3,0.0,0.95254,3e-05,6.17761]
[1779060603931,58.15,77743.67,0.0,0.95222,3e-05,6.21004]
[1779060607312,58.15,77731.57,0.0,0.95188,3e-05,6.24383]
[1779060608320,58.15,77720.81,0.0,0.95159,3e-05,6.27382]
[1779060609327,58.15,77710.32,0.0,0.9513,3e-05,6.30308]
[1779060610336,58.15,77705.05,0.0,0.95115,3e-05,6.31775]
[1779060611341,58.15,77696.65,0.0,0.95091,3e-05,6.34158]
[1779060612349,58.15,77687.97,0.0,0.95067,3e-05,6.36622]
[1779060613355,58.16,77685.8,0.0,0.9506,3e-05,6.37252]
[1779060616400,58.16,77679.0,0.0,0.95041,3e-05,6.39221]
[1779060619398,58.16,77689.54,0.0,0.9507,3e-05,6.36292]
[1779060620405,58.16,77694.56,0.0,0.95084,3e-05,6.34898]
[1779060621411,58.16,77705.87,0.0,0.95115,3e-05,6.31745]
[1779060622419,58.16,77712.66,0.0,0.95134,3e-05,6.29869]
[1779060623425,58.16,77715.8,0.0,0.95142,3e-05,6.2902]
[1779060628463,58.17,77716.86,0.0,0.95144,3e-05,6.28895]
[1779060633495,58.18,77718.96,0.0,0.95148,3e-05,6.28368]
[1779060638531,58.19,77723.84,0.0,0.95161,3e-05,6.2712]
[1779060642557,58.19,77718.0,0.0,0.95143,3e-05,6.28893]
[1779060644572,58.19,77711.56,0.0,0.95125,3e-05,6.30742]
[1779060645581,58.19,77704.89,0.0,0.95106,3e-05,6.32629]
[1779060646586,58.19,77697.62,0.0,0.95085,3e-05,6.34685]
[1779060651621,58.2,77699.04,0.0,0.95089,3e-05,6.34365]
[1779060654642,58.2,77693.1,0.0,0.95071,3e-05,6.36075]
[1779060656656,58.2,77684.41,0.0,0.95047,3e-05,6.3854]
[1779060661695,58.2,77682.21,0.0,0.9504,3e-05,6.39195]
[1779060664713,58.2,77689.28,0.0,0.9506,3e-05,6.37232]
[1779060668745,58.2,77695.03,0.0,0.95076,3e-05,6.35668]
[1779060670801,58.21,77701.35,0.0,0.9509,3e-05,6.34228]
[1779060671806,58.21,77707.35,0.0,0.95107,3e-05,6.32546]
[1779060672816,58.21,77708.4,0.0,0.9511,3e-05,6.32271]
[1779060675837,58.22,77716.41,0.0,0.95131,3e-05,6.30078]
[1779060678855,58.22,77722.02,0.0,0.95147,3e-05,6.28549]
[1779060680869,58.22,77716.54,0.0,0.95131,3e-05,6.30125]
[1779060685905,58.22,77716.14,0.0,0.95129,3e-05,6.3035]
[1779060690938,58.23,77713.73,0.0,0.95121,3e-05,6.31129]
[1779060695974,58.23,77716.21,0.0,0.95129,3e-05,6.30204]
[1779060698995,58.23,77721.24,0.0,0.95143,3e-05,6.28866]
[1779060701009,58.23,77728.16,0.0,0.95161,3e-05,6.26989]
[1779060706044,58.24,77738.11,0.0,0.95187,3e-05,6.24367]
[1779060711078,58.24,77740.45,0.0,0.95193,3e-05,6.23761]
[1779060716114,58.24,77738.85,0.0,0.95189,3e-05,6.24176]
[1779060719135,58.24,77729.07,0.0,0.95162,3e-05,6.26875]
[1779060720142,58.24,77728.45,0.0,0.95161,3e-05,6.27038]
[1779060722155,58.24,77714.09,0.0,0.95121,3e-05,6.31021]
[1779060723162,58.24,77705.36,0.0,0.95097,3e-05,6.33486]
[1779060724781,58.24,77700.32,0.0,0.95082,3e-05,6.34932]
[1779060728201,58.24,77706.01,0.0,0.95098,3e-05,6.33382]
[1779060729207,58.24,77714.36,0.0,0.95121,3e-05,6.31062]
[1779060730217,58.24,77714.28,0.0,0.9512,3e-05,6.31106]
[1779060733236,58.26,77727.07,0.0,0.95151,3e-05,6.28]
[1779060734850,58.26,77734.35,0.0,0.95171,3e-05,6.26031]
[1779060739282,58.26,77743.35,0.0,0.95195,3e-05,6.23578]
[1779060740289,58.26,77750.02,0.0,0.95214,3e-05,6.21725]
[1779060741295,58.26,77750.74,0.0,0.95216,3e-05,6.21524]
[1779060743309,58.26,77757.74,0.0,0.95235,3e-05,6.19588]
[1779060746330,58.26,77762.14,0.0,0.95247,3e-05,6.18381]
[1779060751365,58.26,77758.51,0.0,0.95239,3e-05,6.1906]
[1779060753379,58.26,77765.02,0.0,0.95257,3e-05,6.17271]
[1779060757407,58.26,77770.17,0.0,0.9527,3e-05,6.15878]
[1779060762443,58.27,77776.15,0.0,0.95286,3e-05,6.1428]
[1779060765065,58.27,77769.13,0.0,0.95267,3e-05,6.16243]
[1779060770497,58.27,77767.19,0.0,0.95261,3e-05,6.1682]
[1779060776539,58.27,77768.04,0.0,0.95263,3e-05,6.16646]
[1779060780568,58.27,77773.35,0.0,0.95277,3e-05,6.15229]
[1779060782582,58.27,77777.72,0.0,0.95289,3e-05,6.1399]
[1779060786611,58.27,77782.98,0.0,0.95304,3e-05,6.12477]
[1779060787619,58.27,77789.68,0.0,0.95322,3e-05,6.10626]
[1779060788624,58.27,77793.16,0.0,0.95332,3e-05,6.09661]
[1779060793659,58.26,77793.12,0.0,0.95332,3e-05,6.09615]
[1779060798700,58.26,77789.71,0.0,0.95324,3e-05,6.10474]
[1779060800716,58.26,77778.09,0.0,0.95293,3e-05,6.13623]
[1779060805745,58.26,77772.25,0.0,0.95278,3e-05,6.15129]
[1779060807759,58.26,77778.63,0.0,0.95295,3e-05,6.13337]
[1779060812794,58.25,77783.02,0.0,0.9531,3e-05,6.11711]
[1779060817829,58.25,77779.17,0.0,0.95301,3e-05,6.12691]
[1779060822864,58.25,77775.82,0.0,0.95293,3e-05,6.13527]
[1779060827899,58.25,77779.82,0.0,0.95304,3e-05,6.12354]
[1779060832935,58.24,77780.83,0.0,0.95307,3e-05,6.12011]
[1779060837976,58.24,77787.57,0.0,0.95326,3e-05,6.10104]
[1779060843007,58.24,77792.19,0.0,0.95339,3e-05,6.08796]
[1779060844015,58.24,77783.47,0.0,0.95316,3e-05,6.11171]
[1779060845021,58.24,77783.47,0.0,0.95316,3e-05,6.11158]
[1779060850057,58.24,77781.69,0.0,0.95312,3e-05,6.11575]
[1779060852071,58.23,77791.32,0.0,0.95338,3e-05,6.08916]
[1779060857112,58.23,77793.64,0.0,0.95344,3e-05,6.08237]
[1779060862147,58.23,77794.1,0.0,0.95346,3e-05,6.08067]
[1779060867179,58.23,77792.19,0.0,0.95341,3e-05,6.08546]
[1779060872214,58.23,77791.06,0.0,0.95341,3e-05,6.08472]
[1779060875235,58.23,77804.97,0.0,0.95378,3e-05,6.04661]
[1779060876241,58.23,77810.47,0.0,0.95393,3e-05,6.03163]
[1779060877249,58.23,77812.77,0.0,0.95399,3e-05,6.02537]
[1779060882285,58.23,77808.64,0.0,0.95388,3e-05,6.03655]
[1779060888330,58.23,77810.91,0.0,0.95394,3e-05,6.03026]
[1779060894373,58.23,77806.58,0.0,0.95383,3e-05,6.04187]
[1779060899408,58.23,77810.3,0.0,0.95393,3e-05,6.03162]
[1779060902429,58.23,77797.01,0.0,0.95358,3e-05,6.06775]
[1779060903436,58.23,77783.53,0.0,0.95322,3e-05,6.10451]
[1779060904445,58.23,77782.87,0.0,0.9532,3e-05,6.10619]
[1779060909479,58.22,77777.44,0.0,0.95306,3e-05,6.12068]
[1779060911492,58.22,77770.88,0.0,0.95288,3e-05,6.13868]
[1779060913512,58.23,77780.52,0.0,0.95314,3e-05,6.11251]
[1779060914521,58.23,77787.15,0.0,0.95331,3e-05,6.09455]
[1779060916184,58.23,77777.46,0.0,0.95305,3e-05,6.1215]
[1779060918547,58.23,77772.25,0.0,0.95291,3e-05,6.13615]
[1779060919555,58.23,77763.83,0.0,0.95268,3e-05,6.15947]
[1779060920562,58.23,77760.12,0.0,0.95257,3e-05,6.16982]
[1779060922581,58.23,77760.53,0.0,0.95258,3e-05,6.16888]
[1779060924589,58.23,77762.76,0.0,0.95264,3e-05,6.16297]
[1779060929624,58.23,77764.95,0.0,0.95269,3e-05,6.15756]
[1779060936672,58.23,77764.41,0.0,0.95271,3e-05,6.15525]
[1779060941710,58.23,77760.01,0.0,0.9526,3e-05,6.16636]
[1779060944729,58.23,77757.35,0.0,0.95253,3e-05,6.17371]
[1779060947750,58.23,77744.42,0.0,0.95217,3e-05,6.20977]
[1779060948757,58.23,77737.61,0.0,0.95198,3e-05,6.2287]
[1779060949764,58.23,77735.74,0.0,0.95193,3e-05,6.23391]
[1779060954801,58.23,77729.13,0.0,0.95175,3e-05,6.25228]
[1779060956815,58.23,77722.26,0.0,0.95156,3e-05,6.27133]
[1779060961850,58.23,77717.21,0.0,0.95142,3e-05,6.28498]
[1779060963869,58.23,77724.0,0.0,0.95161,3e-05,6.2659]
[1779060964877,58.23,77731.08,0.0,0.95181,3e-05,6.24617]
[1779060969913,58.23,77730.43,0.0,0.95179,3e-05,6.24782]
[1779060972933,58.23,77724.26,0.0,0.95162,3e-05,6.26479]
[1779060974947,58.23,77718.23,0.0,0.95146,3e-05,6.28138]
[1779060979982,58.22,77714.39,0.0,0.95136,3e-05,6.29149]
[1779060985018,58.22,77714.33,0.0,0.95136,3e-05,6.29102]
[1779060990053,58.22,77714.82,0.0,0.95138,3e-05,6.28904]
[1779060995088,58.22,77714.06,0.0,0.95139,3e-05,6.28716]
[1779061000124,58.21,77706.11,0.0,0.95117,3e-05,6.30879]
[1779061005158,58.21,77699.47,0.0,0.951,3e-05,6.32661]
[1779061007172,58.21,77693.21,0.0,0.95082,3e-05,6.34382]
[1779061009187,58.21,77685.33,0.0,0.9506,3e-05,6.36631]
[1779061014222,58.21,77697.01,0.0,0.95092,3e-05,6.33436]
[1779061017242,58.22,77701.42,0.0,0.95104,3e-05,6.32269]
[1779061020264,58.22,77706.26,0.0,0.95116,3e-05,6.30987]
[1779061022278,58.22,77714.64,0.0,0.95139,3e-05,6.28701]
[1779061024293,58.22,77718.81,0.0,0.95151,3e-05,6.27526]
[1779061026307,58.22,77728.16,0.0,0.95177,3e-05,6.24915]
[1779061027314,58.22,77737.21,0.0,0.95202,3e-05,6.22403]
[1779061029330,58.22,77744.31,0.0,0.95221,3e-05,6.20444]
[1779061030336,58.22,77751.4,0.0,0.9524,3e-05,6.18491]
[1779061035371,58.22,77753.83,0.0,0.95247,3e-05,6.1786]
[1779061040409,58.22,77754.6,0.0,0.95248,3e-05,6.1769]
[1779061045444,58.23,77755.42,0.0,0.9525,3e-05,6.17507]
[1779061050479,58.23,77758.78,0.0,0.95259,3e-05,6.16621]
[1779061052491,58.23,77763.2,0.0,0.95273,3e-05,6.15085]
[1779061057526,58.23,77762.5,0.0,0.95271,3e-05,6.15336]
[1779061062560,58.23,77762.02,0.0,0.95269,3e-05,6.15522]
[1779061067596,58.23,77761.88,0.0,0.95268,3e-05,6.15613]
[1779061072632,58.24,77761.5,0.0,0.95266,3e-05,6.15768]
[1779061075652,58.24,77755.77,0.0,0.95251,3e-05,6.17374]
[1779061077316,58.24,77762.12,0.0,0.95268,3e-05,6.1564]
[1779061082704,58.24,77761.92,0.0,0.95267,3e-05,6.15743]
[1779061087386,58.24,77756.56,0.0,0.95252,3e-05,6.17265]
[1779061089754,58.24,77750.3,0.0,0.95235,3e-05,6.19006]
[1779061090761,58.24,77742.46,0.0,0.95213,3e-05,6.21178]
[1779061091767,58.24,77742.62,0.0,0.95213,3e-05,6.21134]
[1779061093782,58.24,77731.15,0.0,0.95182,3e-05,6.24313]
[1779061094789,58.24,77715.41,0.0,0.95138,3e-05,6.2869]
[1779061095796,58.24,77708.15,0.0,0.95118,3e-05,6.30705]
[1779061097456,58.24,77706.63,0.0,0.95114,3e-05,6.31096]
[1779061099823,58.24,77709.52,0.0,0.95123,3e-05,6.30256]
[1779061102846,58.24,77702.29,0.0,0.95103,3e-05,6.32232]
[1779061105896,58.23,77707.54,0.0,0.95118,3e-05,6.30708]
[1779061106875,58.23,77716.17,0.0,0.95142,3e-05,6.28282]
[1779061107881,58.23,77716.59,0.0,0.95144,3e-05,6.28153]
[1779061112916,58.23,77720.62,0.0,0.95158,3e-05,6.26638]
[1779061118959,58.23,77723.28,0.0,0.95166,3e-05,6.25846]
[1779061123994,58.23,77724.96,0.0,0.95171,3e-05,6.25332]
[1779061129031,58.23,77726.12,0.0,0.95174,3e-05,6.2497]
[1779061134064,58.23,77728.72,0.0,0.95182,3e-05,6.24213]
[1779061139099,58.22,77728.73,0.0,0.95182,3e-05,6.24176]
[1779061142120,58.22,77718.2,0.0,0.95153,3e-05,6.27079]
[1779061146148,58.22,77712.35,0.0,0.95138,3e-05,6.28662]
[1779061149169,58.22,77701.32,0.0,0.95107,3e-05,6.31698]
[1779061153198,58.22,77696.1,0.0,0.95094,3e-05,6.33081]
[1779061159240,58.21,77697.48,0.0,0.95099,3e-05,6.32567]
[1779061162265,58.21,77688.97,0.0,0.95075,3e-05,6.34888]
[1779061163268,58.21,77680.72,0.0,0.95052,3e-05,6.3722]
[1779061164277,58.21,77673.05,0.0,0.9503,3e-05,6.3939]
[1779061166289,58.21,77663.74,0.0,0.95004,3e-05,6.42028]
[1779061170327,58.21,77668.9,0.0,0.95018,3e-05,6.40576]
[1779061175362,58.21,77668.57,0.0,0.9502,3e-05,6.4035]
[1779061180397,58.21,77664.91,0.0,0.95009,3e-05,6.41407]
[1779061185432,58.21,77666.04,0.0,0.95012,3e-05,6.41106]
[1779061189460,58.22,77670.79,0.0,0.95025,3e-05,6.3979]
[1779061194496,58.22,77668.25,0.0,0.95018,3e-05,6.40539]
[1779061199531,58.22,77665.22,0.0,0.95009,3e-05,6.41424]
[1779061204565,58.22,77665.33,0.0,0.95009,3e-05,6.41416]
[1779061209602,58.22,77665.88,0.0,0.9501,3e-05,6.41286]
[1779061214635,58.22,77668.41,0.0,0.95017,3e-05,6.40596]
[1779061219675,58.22,77659.47,0.0,0.94992,3e-05,6.43154]
[1779061221699,58.22,77660.26,0.0,0.94994,3e-05,6.42935]
[1779061222697,58.22,77639.19,0.0,0.94933,3e-05,6.48924]
[1779061223708,58.22,77625.06,0.0,0.94893,3e-05,6.52951]
[1779061224715,58.22,77611.79,0.0,0.94854,3e-05,6.56741]
[1779061225726,58.22,77604.64,0.0,0.94834,3e-05,6.58776]
[1779061226749,58.22,77595.36,0.0,0.94806,3e-05,6.61459]
[1779061228402,58.22,77460.16,0.0,0.94397,3e-05,7.01174]
[1779061229793,58.22,77400.66,0.0,0.94209,3e-05,7.19109]
[1779061230788,58.22,77375.93,0.0,0.94129,3e-05,7.26641]
[1779061231801,58.17,77340.5,0.0,0.94031,3e-05,7.35686]
[1779061232806,58.17,77271.66,0.0,0.93801,3e-05,7.57077]
[1779061233821,58.17,77250.58,0.0,0.9373,3e-05,7.63699]
[1779061234828,58.17,77245.45,0.0,0.93712,3e-05,7.65316]
[1779061235851,58.17,77256.61,0.0,0.9375,3e-05,7.61801]
[1779061236865,58.17,77244.56,0.0,0.93709,3e-05,7.65575]
[1779061238494,58.17,77198.81,0.0,0.93551,4e-05,7.80082]
[1779061239881,58.14,77209.9,0.0,0.93599,3e-05,7.75652]
[1779061240907,58.14,77247.32,0.0,0.9373,3e-05,7.63669]
[1779061241906,58.13,77227.86,0.0,0.93664,3e-05,7.69651]
[1779061242910,58.13,77212.35,0.0,0.93611,3e-05,7.7457]
[1779061243921,58.09,77207.57,0.0,0.93605,3e-05,7.75005]
[1779061244959,58.07,77178.04,0.0,0.93509,4e-05,7.83765]
[1779061245949,58.04,77160.9,0.0,0.93459,4e-05,7.8824]
[1779061246963,58.04,77169.63,0.0,0.9349,4e-05,7.85436]
[1779061248576,58.02,77173.86,0.0,0.93512,4e-05,7.83447]
[1779061252007,58.01,77153.53,0.0,0.93443,4e-05,7.89681]
[1779061254019,58.0,77144.95,0.0,0.93413,4e-05,7.92377]
[1779061255034,58.0,77163.34,0.0,0.9348,4e-05,7.86382]
[1779061256033,57.98,77177.64,0.0,0.93537,4e-05,7.81155]
[1779061257049,57.98,77175.39,0.0,0.9353,4e-05,7.81763]
[1779061258649,57.97,77158.77,0.0,0.93472,4e-05,7.87036]
[1779061260066,57.95,77143.63,0.0,0.93425,4e-05,7.91273]
[1779061261070,57.93,77153.45,0.0,0.93468,4e-05,7.8738]
[1779061262088,57.93,77159.53,0.0,0.9349,4e-05,7.85363]
[1779061263097,57.9,77142.54,0.0,0.93437,4e-05,7.90145]
[1779061264102,57.9,77153.31,0.0,0.93475,4e-05,7.86673]
[1779061265110,57.88,77162.95,0.0,0.93516,4e-05,7.82948]
[1779061266117,57.88,77157.21,0.0,0.93497,4e-05,7.84676]
[1779061269139,57.88,77166.2,0.0,0.9353,4e-05,7.81728]
[1779061271153,57.88,77154.33,0.0,0.93488,4e-05,7.85512]
[1779061272165,57.87,77123.76,0.0,0.9338,4e-05,7.95277]
[1779061274174,57.87,77131.43,0.0,0.93408,4e-05,7.92704]
[1779061275195,57.87,77137.53,0.0,0.93431,4e-05,7.90693]
[1779061277215,57.87,77150.15,0.0,0.93476,4e-05,7.86546]
[1779061278213,57.87,77150.15,0.0,0.93477,4e-05,7.86514]
[1779061279216,57.86,77137.03,0.0,0.9343,4e-05,7.90706]
[1779061280229,57.86,77128.97,0.0,0.93402,4e-05,7.9324]
[1779061282241,57.86,77137.6,0.0,0.93435,4e-05,7.90311]
[1779061284264,57.85,77122.34,0.0,0.93382,4e-05,7.95109]
[1779061285280,57.85,77095.37,0.0,0.93284,4e-05,8.03878]
[1779061286280,57.85,77086.97,0.0,0.93254,4e-05,8.06561]
[1779061287288,57.85,77097.52,0.0,0.93293,4e-05,8.03092]
[1779061288294,57.85,77102.72,0.0,0.93312,4e-05,8.01346]
[1779061289305,57.85,77086.95,0.0,0.93255,4e-05,8.0649]
[1779061290338,57.85,77065.77,0.0,0.93178,4e-05,8.13396]
[1779061291328,57.85,77059.42,0.0,0.93157,4e-05,8.15061]
[1779061292336,57.84,77051.2,0.0,0.93128,4e-05,8.17673]
[1779061293355,57.84,77038.22,0.0,0.9308,4e-05,8.219]
[1779061294363,57.84,77016.02,0.0,0.92997,4e-05,8.29249]
[1779061295391,57.82,77011.46,0.0,0.92987,4e-05,8.30113]
[1779061296374,57.82,77024.85,0.0,0.93038,4e-05,8.256]
[1779061297385,57.79,77014.37,0.0,0.93006,4e-05,8.28413]
[1779061298395,57.79,76994.21,0.0,0.9293,4e-05,8.3512]
[1779061299435,57.77,76969.61,0.0,0.92843,4e-05,8.42717]
[1779061300432,57.77,76949.96,0.0,0.92768,4e-05,8.49317]
[1779061301418,57.77,76921.19,0.0,0.92656,4e-05,8.59029]
[1779061302432,57.74,76910.24,0.0,0.92623,4e-05,8.61836]
[1779061303439,57.74,76913.16,0.0,0.92636,4e-05,8.60703]
[1779061306455,57.74,76895.05,0.0,0.92566,4e-05,8.66771]
[1779061308488,57.73,76875.66,0.0,0.9249,4e-05,8.73333]
[1779061309477,57.73,76850.44,0.0,0.92389,4e-05,8.81975]
[1779061310484,57.73,76845.1,0.0,0.9237,4e-05,8.83555]
[1779061311497,57.72,76867.87,0.0,0.92462,4e-05,8.757]
[1779061312506,57.72,76881.79,0.0,0.92518,4e-05,8.70865]
[1779061313508,57.72,76875.13,0.0,0.92492,4e-05,8.73097]
[1779061314551,57.72,76860.53,0.0,0.92434,4e-05,8.78047]
[1779061315541,57.72,76840.94,0.0,0.92356,4e-05,8.84777]
[1779061316550,57.72,76820.52,0.0,0.92273,4e-05,8.91764]
[1779061317580,57.71,76765.94,0.0,0.92052,4e-05,9.10427]
[1779061318573,57.71,76735.7,0.0,0.91925,4e-05,9.21018]
[1779061319583,57.71,76693.07,0.0,0.91744,4e-05,9.35996]
[1779061321660,57.71,76742.03,0.0,0.91952,4e-05,9.18742]
[1779061322653,57.7,76789.71,0.0,0.92152,4e-05,9.02031]
[1779061323657,57.69,76809.69,0.0,0.92237,4e-05,8.94798]
[1779061325712,57.69,76778.3,0.0,0.9211,4e-05,9.05548]
[1779061326685,57.69,76761.97,0.0,0.92042,4e-05,9.11213]
[1779061327716,57.69,76736.1,0.0,0.91934,4e-05,9.20246]
[1779061328722,57.68,76721.69,0.0,0.91874,4e-05,9.25231]
[1779061330735,57.68,76734.89,0.0,0.91931,4e-05,9.20487]
[1779061331754,57.68,76728.27,0.0,0.91903,4e-05,9.22814]
[1779061332753,57.68,76757.21,0.0,0.92027,4e-05,9.12499]
[1779061333760,57.67,76789.5,0.0,0.92162,4e-05,9.01167]
[1779061334771,57.67,76799.4,0.0,0.92203,4e-05,8.97663]
[1779061336794,57.66,76815.79,0.0,0.92273,4e-05,8.91766]
[1779061338806,57.66,76834.1,0.0,0.92349,4e-05,8.85287]
[1779061340832,57.65,76823.45,0.0,0.92307,4e-05,8.88841]
[1779061341837,57.65,76817.12,0.0,0.92282,4e-05,8.90953]
[1779061342844,57.65,76833.08,0.0,0.92348,4e-05,8.85364]
[1779061343851,57.65,76844.31,0.0,0.92394,4e-05,8.81427]
[1779061344858,57.65,76854.01,0.0,0.92434,4e-05,8.7803]
[1779061345874,57.64,76863.2,0.0,0.92471,4e-05,8.74794]
[1779061346880,57.64,76875.03,0.0,0.9252,4e-05,8.70665]
[1779061347888,57.64,76884.39,0.0,0.92557,4e-05,8.67396]
[1779061349400,57.64,76890.92,0.0,0.92584,4e-05,8.65101]
[1779061349901,57.63,76890.92,0.0,0.92585,4e-05,8.65028]
[1779061350929,57.63,76896.85,0.0,0.92609,4e-05,8.62912]
[1779061351918,57.63,76905.91,0.0,0.92649,4e-05,8.59352]
[1779061352924,57.62,76905.37,0.0,0.92647,4e-05,8.59479]
[1779061353931,57.62,76924.88,0.0,0.92725,4e-05,8.52777]
[1779061354938,57.62,76937.56,0.0,0.92775,4e-05,8.48388]
[1779061355949,57.61,76963.63,0.0,0.92877,4e-05,8.39519]
[1779061356956,57.61,76980.02,0.0,0.9294,4e-05,8.33923]
[1779061357965,57.58,76989.05,0.0,0.92986,4e-05,8.29902]
[1779061359487,57.55,77003.31,0.0,0.9305,4e-05,8.24204]
[1779061359977,57.51,77005.1,0.0,0.93069,4e-05,8.22456]
[1779061360996,57.51,76997.09,0.0,0.9304,4e-05,8.25038]
[1779061362014,57.5,76976.2,0.0,0.92962,4e-05,8.31924]
[1779061363019,57.47,76977.91,0.0,0.92979,4e-05,8.30381]
[1779061365033,57.44,76970.32,0.0,0.92962,4e-05,8.3188]
[1779061366039,57.43,76960.34,0.0,0.92925,4e-05,8.35128]
[1779061367052,57.4,76953.62,0.0,0.9291,4e-05,8.36367]
[1779061368057,57.37,76959.5,0.0,0.92944,4e-05,8.33352]
[1779061369563,57.29,76968.38,0.0,0.93005,4e-05,8.27911]
[1779061371078,57.25,76983.43,0.0,0.93075,4e-05,8.21704]
[1779061372084,57.21,77012.89,0.0,0.93197,4e-05,8.10821]
[1779061373092,57.18,77020.31,0.0,0.93234,4e-05,8.07455]
[1779061374104,57.18,77010.04,0.0,0.93197,4e-05,8.10773]
[1779061375114,57.15,77015.44,0.0,0.93227,4e-05,8.08075]
[1779061376121,57.12,77033.69,0.0,0.93304,4e-05,8.01171]
[1779061377132,57.09,77047.32,0.0,0.93364,4e-05,7.95701]
[1779061378144,57.09,77060.03,0.0,0.93412,4e-05,7.91436]
[1779061379633,57.06,77096.87,0.0,0.93554,4e-05,7.78509]
[1779061381162,57.03,77104.8,0.0,0.93592,4e-05,7.75022]
[1779061382177,57.03,77078.04,0.0,0.93497,4e-05,7.83677]
[1779061383176,57.02,77055.83,0.0,0.93417,4e-05,7.90878]
[1779061384183,57.0,77055.37,0.0,0.93424,4e-05,7.90224]
[1779061385191,56.97,77063.08,0.0,0.93461,4e-05,7.86903]
[1779061386204,56.97,77058.7,0.0,0.93446,4e-05,7.88264]
[1779061387211,56.97,77049.34,0.0,0.93412,4e-05,7.9126]
[1779061388220,56.94,77072.63,0.0,0.93505,4e-05,7.8282]
[1779061389716,56.94,77070.75,0.0,0.93499,4e-05,7.83358]
[1779061391243,56.93,77073.14,0.0,0.93509,4e-05,7.82508]
[1779061392247,56.93,77083.03,0.0,0.93545,4e-05,7.79212]
[1779061393253,56.93,77102.61,0.0,0.93616,4e-05,7.7278]
[1779061394260,56.9,77108.45,0.0,0.93645,4e-05,7.70075]
[1779061395268,56.88,77096.88,0.0,0.93612,4e-05,7.73059]
[1779061396275,56.88,77091.25,0.0,0.93593,4e-05,7.74807]
[1779061398287,56.87,77090.87,0.0,0.93593,4e-05,7.7482]
[1779061399788,56.87,77089.91,0.0,0.9359,4e-05,7.75026]
[1779061401309,56.87,77086.62,0.0,0.93579,4e-05,7.76042]
[1779061404332,56.86,77078.02,0.0,0.9355,4e-05,7.78646]
[1779061405337,56.86,77071.13,0.0,0.93526,4e-05,7.8086]
[1779061406344,56.86,77069.72,0.0,0.93521,4e-05,7.8128]
[1779061407353,56.86,77063.03,0.0,0.93498,4e-05,7.83428]
[1779061408358,56.85,77071.42,0.0,0.93529,4e-05,7.80606]
[1779061409862,56.85,77085.7,0.0,0.93582,4e-05,7.75806]
[1779061411381,56.85,77094.53,0.0,0.93616,4e-05,7.72494]
[1779061412387,56.85,77115.69,0.0,0.93692,4e-05,7.65573]
[1779061413396,56.84,77127.0,0.0,0.93732,4e-05,7.6187]
[1779061414400,56.84,77138.7,0.0,0.93774,3e-05,7.58057]
[1779061415407,56.84,77145.08,0.0,0.93797,3e-05,7.55952]
[1779061416414,56.84,77151.16,0.0,0.93818,3e-05,7.5395]
[1779061417425,56.84,77154.1,0.0,0.93829,3e-05,7.52975]
[1779061418431,56.84,77141.14,0.0,0.93784,3e-05,7.57102]
[1779061419937,56.83,77126.81,0.0,0.93735,4e-05,7.61634]
[1779061421448,56.83,77123.19,0.0,0.93723,4e-05,7.62756]
[1779061422455,56.83,77128.99,0.0,0.93743,4e-05,7.60838]
[1779061423470,56.83,77140.75,0.0,0.93785,3e-05,7.57008]
[1779061424490,56.83,77140.75,0.0,0.93786,3e-05,7.56966]
[1779061425489,56.83,77153.36,0.0,0.93829,3e-05,7.5292]
[1779061426495,56.82,77154.88,0.0,0.93837,3e-05,7.5224]
[1779061431536,56.81,77157.41,0.0,0.93849,3e-05,7.51125]
[1779061432543,56.81,77147.57,0.0,0.93815,3e-05,7.54214]
[1779061433553,56.81,77130.14,0.0,0.93755,4e-05,7.59775]
[1779061434558,56.81,77117.78,0.0,0.93712,4e-05,7.63715]
[1779061436572,56.8,77097.66,0.0,0.93642,4e-05,7.70124]
[1779061437580,56.8,77089.0,0.0,0.93611,4e-05,7.72939]
[1779061439592,56.8,77098.16,0.0,0.93646,4e-05,7.69784]
[1779061442635,56.79,77123.63,0.0,0.93737,4e-05,7.6143]
[1779061443631,56.79,77123.63,0.0,0.93738,4e-05,7.61277]
[1779061445648,56.78,77133.71,0.0,0.93775,3e-05,7.57889]
[1779061446652,56.78,77154.54,0.0,0.93848,3e-05,7.51145]
[1779061451687,56.77,77154.25,0.0,0.9385,3e-05,7.50955]
[1779061453704,56.77,77175.5,0.0,0.93924,3e-05,7.44068]
[1779061454708,56.77,77182.17,0.0,0.93948,3e-05,7.41903]
[1779061459742,56.76,77168.09,0.0,0.93901,3e-05,7.46175]
[1779061460750,56.76,77160.37,0.0,0.93875,3e-05,7.48587]
[1779061461757,56.76,77151.25,0.0,0.93845,3e-05,7.51448]
[1779061462767,56.76,77156.73,0.0,0.93864,3e-05,7.49638]
[1779061463774,56.75,77180.14,0.0,0.93945,3e-05,7.42126]
[1779061464781,56.75,77188.42,0.0,0.93974,3e-05,7.39456]
[1779061466799,56.75,77182.64,0.0,0.93955,3e-05,7.41215]
[1779061467819,56.75,77233.46,0.0,0.94126,3e-05,7.25164]
[1779061468815,56.75,77233.46,0.0,0.94127,3e-05,7.2507]
[1779061469822,56.75,77263.25,0.0,0.94226,3e-05,7.15722]
[1779061470830,56.75,77274.12,0.0,0.94262,3e-05,7.12342]
[1779061471837,56.75,77281.44,0.0,0.94288,3e-05,7.09713]
[1779061472847,56.75,77275.67,0.0,0.9427,3e-05,7.11503]
[1779061473862,56.75,77255.95,0.0,0.94205,3e-05,7.17627]
[1779061474863,56.75,77234.68,0.0,0.94135,3e-05,7.2426]
[1779061475868,56.75,77194.97,0.0,0.94001,3e-05,7.36772]
[1779061476877,56.74,77178.94,0.0,0.93947,3e-05,7.41847]
[1779061477882,56.74,77171.28,0.0,0.93921,3e-05,7.44269]
[1779061479897,56.74,77155.57,0.0,0.93867,3e-05,7.49275]
[1779061480904,56.74,77145.49,0.0,0.93832,3e-05,7.52507]
[1779061485940,56.74,77152.08,0.0,0.93855,3e-05,7.50356]
[1779061490974,56.74,77164.03,0.0,0.93898,3e-05,7.46356]
[1779061492989,56.73,77170.01,0.0,0.9392,3e-05,7.44356]
[1779061498026,56.73,77170.08,0.0,0.93922,3e-05,7.44107]
[1779061499032,56.73,77185.63,0.0,0.93976,3e-05,7.39124]
[1779061501050,56.72,77194.93,0.0,0.94008,3e-05,7.36109]
[1779061502056,56.72,77188.96,0.0,0.93989,3e-05,7.37875]
[1779061503077,56.72,77189.01,0.0,0.9399,3e-05,7.37794]
[1779061505089,56.71,77175.02,0.0,0.93943,3e-05,7.42157]
[1779061506096,56.71,77151.83,0.0,0.93864,3e-05,7.49508]
[1779061507104,56.71,77142.1,0.0,0.93831,3e-05,7.5257]
[1779061508119,56.71,77134.51,0.0,0.93805,3e-05,7.54948]
[1779061509120,56.71,77123.45,0.0,0.93767,4e-05,7.58442]
[1779061511134,56.68,77146.12,0.0,0.93853,3e-05,7.50473]
[1779061512141,56.68,77151.68,0.0,0.93873,3e-05,7.4864]
[1779061513169,56.68,77146.42,0.0,0.93855,3e-05,7.50278]
[1779061515163,56.68,77137.11,0.0,0.93824,3e-05,7.53164]
[1779061516170,56.68,77129.23,0.0,0.93797,3e-05,7.55644]
[1779061517177,56.67,77125.25,0.0,0.93784,3e-05,7.56868]
[1779061519190,56.67,77139.58,0.0,0.93835,3e-05,7.52139]
[1779061520219,56.67,77161.15,0.0,0.9391,3e-05,7.45178]
[1779061521210,56.67,77161.15,0.0,0.93911,3e-05,7.45132]
[1779061522218,56.66,77175.87,0.0,0.93962,3e-05,7.40362]
[1779061523228,56.66,77174.42,0.0,0.93958,3e-05,7.40754]
[1779061525240,56.66,77167.64,0.0,0.93936,3e-05,7.42775]
[1779061526247,56.66,77160.52,0.0,0.93912,3e-05,7.45008]
[1779061527257,56.65,77161.12,0.0,0.93914,3e-05,7.44773]
[1779061528265,56.63,77167.98,0.0,0.93945,3e-05,7.41853]
[1779061529271,56.63,77174.3,0.0,0.93968,3e-05,7.39771]
[1779061530764,56.63,77201.27,0.0,0.9406,3e-05,7.31151]
[1779061531286,56.62,77201.27,0.0,0.94063,3e-05,7.30732]
[1779061532292,56.62,77204.44,0.0,0.94074,3e-05,7.29679]
[1779061534306,56.62,77180.37,0.0,0.93994,3e-05,7.372]
[1779061535312,56.62,77165.71,0.0,0.93945,3e-05,7.41805]
[1779061536321,56.62,77160.26,0.0,0.93926,3e-05,7.43506]
[1779061537327,56.61,77144.31,0.0,0.93872,3e-05,7.4857]
[1779061538335,56.61,77135.27,0.0,0.93841,3e-05,7.51423]
[1779061539347,56.61,77129.15,0.0,0.9382,3e-05,7.53342]
[1779061540834,56.61,77133.78,0.0,0.93837,3e-05,7.51801]
[1779061542362,56.61,77140.8,0.0,0.93862,3e-05,7.49445]
[1779061543373,56.61,77143.76,0.0,0.93873,3e-05,7.48449]
[1779061544375,56.6,77133.34,0.0,0.93837,3e-05,7.5175]
[1779061545383,56.6,77114.87,0.0,0.93773,4e-05,7.57651]
[1779061546393,56.6,77103.29,0.0,0.93733,4e-05,7.61337]
[1779061547398,56.6,77103.79,0.0,0.93736,4e-05,7.6111]
[1779061552435,56.59,77099.85,0.0,0.93725,4e-05,7.62045]
[1779061554449,56.58,77105.21,0.0,0.93746,4e-05,7.60175]
[1779061556463,56.58,77109.41,0.0,0.93762,4e-05,7.58689]
[1779061558477,56.57,77103.61,0.0,0.93743,4e-05,7.60439]
[1779061560977,56.57,77097.65,0.0,0.93724,4e-05,7.62159]
[1779061562509,56.57,77107.3,0.0,0.93758,4e-05,7.58996]
[1779061563516,56.57,77127.96,0.0,0.93831,3e-05,7.52298]
[1779061564523,56.56,77145.9,0.0,0.93893,3e-05,7.46515]
[1779061565530,56.56,77150.66,0.0,0.9391,3e-05,7.44978]
[1779061568557,56.56,77156.27,0.0,0.9393,3e-05,7.43154]
[1779061571056,56.55,77181.97,0.0,0.94022,3e-05,7.34521]
[1779061572584,56.55,77193.15,0.0,0.94061,3e-05,7.30918]
[1779061573589,56.54,77194.92,0.0,0.94067,3e-05,7.30305]
[1779061574598,56.54,77177.85,0.0,0.9401,3e-05,7.35666]
[1779061575603,56.54,77152.72,0.0,0.93924,3e-05,7.43683]
[1779061576611,56.54,77138.34,0.0,0.93874,3e-05,7.48283]
[1779061577617,56.54,77138.12,0.0,0.93873,3e-05,7.4834]
[1779061579633,56.54,77144.32,0.0,0.93895,3e-05,7.46323]
[1779061581140,56.54,77151.86,0.0,0.93921,3e-05,7.4389]
[1779061583660,56.54,77139.37,0.0,0.93878,3e-05,7.47875]
[1779061584667,56.54,77134.33,0.0,0.93861,3e-05,7.4948]
[1779061585675,56.54,77141.59,0.0,0.93886,3e-05,7.47133]
[1779061586684,56.54,77152.85,0.0,0.93927,3e-05,7.43398]
[1779061587690,56.54,77165.11,0.0,0.93969,3e-05,7.39476]
[1779061588696,56.54,77165.58,0.0,0.9397,3e-05,7.39326]
[1779061591212,56.53,77172.92,0.0,0.93999,3e-05,7.36538]
[1779061595748,56.53,77164.96,0.0,0.93973,3e-05,7.3894]
[1779061598772,56.52,77178.73,0.0,0.94022,3e-05,7.34378]
[1779061599779,56.52,77188.17,0.0,0.94055,3e-05,7.31329]
[1779061601282,56.52,77193.32,0.0,0.94073,3e-05,7.29601]
[1779061602819,56.52,77198.36,0.0,0.94091,3e-05,7.2796]
[1779061604826,56.51,77187.97,0.0,0.94056,3e-05,7.31157]
[1779061605834,56.51,77191.43,0.0,0.94069,3e-05,7.30012]
[1779061606845,56.51,77197.82,0.0,0.94091,3e-05,7.27942]
[1779061607848,56.51,77203.45,0.0,0.9411,3e-05,7.2612]
[1779061608867,56.51,77209.03,0.0,0.94129,3e-05,7.24318]
[1779061609883,56.51,77222.83,0.0,0.94175,3e-05,7.19978]
[1779061610872,56.5,77224.21,0.0,0.94181,3e-05,7.19437]
[1779061611898,56.5,77208.94,0.0,0.9413,3e-05,7.24239]
[1779061612901,56.5,77205.04,0.0,0.94118,3e-05,7.25399]
[1779061614900,56.47,77209.52,0.0,0.94141,3e-05,7.2317]
[1779061615912,56.47,77217.39,0.0,0.94168,3e-05,7.20656]
[1779061616923,56.47,77226.03,0.0,0.94197,3e-05,7.17909]
[1779061617932,56.47,77227.11,0.0,0.94201,3e-05,7.17504]
[1779061619946,56.46,77219.43,0.0,0.94179,3e-05,7.19597]
[1779061620955,56.45,77196.57,0.0,0.94106,3e-05,7.26479]
[1779061621962,56.43,77181.57,0.0,0.94059,3e-05,7.308]
[1779061622966,56.42,77170.51,0.0,0.94026,3e-05,7.33894]
[1779061623972,56.42,77164.51,0.0,0.94006,3e-05,7.35778]
[1779061624979,56.42,77157.39,0.0,0.93982,3e-05,7.38019]
[1779061630015,56.41,77153.27,0.0,0.9397,3e-05,7.39186]
[1779061632034,56.41,77148.5,0.0,0.93954,3e-05,7.40645]
[1779061633037,56.41,77140.23,0.0,0.93926,3e-05,7.43255]
[1779061638077,56.41,77143.89,0.0,0.9394,3e-05,7.41934]
[1779061639080,56.39,77128.58,0.0,0.93892,3e-05,7.46366]
[1779061640085,56.39,77104.63,0.0,0.93809,4e-05,7.54032]
[1779061642100,56.37,77117.99,0.0,0.93862,3e-05,7.49135]
[1779061643107,56.37,77130.82,0.0,0.93907,3e-05,7.44965]
[1779061645121,56.37,77123.51,0.0,0.93882,3e-05,7.4723]
[1779061648142,56.35,77114.02,0.0,0.93855,3e-05,7.49724]
[1779061649165,56.35,77103.49,0.0,0.93819,4e-05,7.53073]
[1779061650156,56.34,77089.83,0.0,0.93772,4e-05,7.57439]
[1779061651163,56.34,77074.29,0.0,0.9372,4e-05,7.62084]
[1779061652170,56.34,77069.19,0.0,0.93702,4e-05,7.63706]
[1779061654184,56.34,77081.49,0.0,0.93747,4e-05,7.59629]
[1779061655198,56.34,77094.07,0.0,0.93791,4e-05,7.55519]
[1779061656199,56.34,77086.26,0.0,0.93764,4e-05,7.58023]
[1779061657206,56.34,77070.57,0.0,0.93709,4e-05,7.63089]
[1779061659220,56.33,77077.8,0.0,0.93735,4e-05,7.60663]
[1779061661233,56.33,77084.18,0.0,0.93758,4e-05,7.58524]
[1779061666270,56.33,77073.01,0.0,0.93721,4e-05,7.61993]
[1779061669290,56.32,77079.46,0.0,0.93745,4e-05,7.59787]
[1779061670296,56.32,77085.0,0.0,0.93765,4e-05,7.57957]
[1779061673318,56.32,77076.95,0.0,0.93737,4e-05,7.60483]
[1779061678359,56.31,77081.42,0.0,0.93755,4e-05,7.58866]
[1779061680395,56.31,77074.02,0.0,0.93729,4e-05,7.61211]
[1779061681383,56.31,77093.5,0.0,0.93798,4e-05,7.54859]
[1779061682389,56.31,77104.95,0.0,0.93839,3e-05,7.51106]
[1779061684412,56.31,77123.66,0.0,0.93905,3e-05,7.44993]
[1779061687425,56.3,77140.59,0.0,0.93964,3e-05,7.39457]
[1779061688432,56.3,77152.01,0.0,0.94004,3e-05,7.35782]
[1779061691954,56.3,77164.16,0.0,0.94046,3e-05,7.31827]
[1779061694474,56.3,77166.97,0.0,0.94057,3e-05,7.30828]
[1779061696488,56.29,77173.13,0.0,0.94078,3e-05,7.28807]
[1779061697498,56.29,77179.83,0.0,0.94101,3e-05,7.26654]
[1779061699511,56.29,77172.01,0.0,0.94075,3e-05,7.29074]
[1779061702037,56.29,77164.92,0.0,0.94052,3e-05,7.31261]
[1779061703538,56.29,77173.38,0.0,0.94081,3e-05,7.28504]
[1779061707567,56.28,77164.26,0.0,0.94052,3e-05,7.31272]
[1779061709579,56.28,77153.4,0.0,0.94015,3e-05,7.34671]
[1779061710587,56.28,77147.49,0.0,0.93995,3e-05,7.36531]
[1779061715622,56.27,77155.14,0.0,0.94026,3e-05,7.33554]
[1779061718650,56.27,77165.75,0.0,0.94063,3e-05,7.30057]
[1779061719653,56.27,77171.15,0.0,0.94082,3e-05,7.28292]
[1779061722179,56.26,77178.63,0.0,0.94109,3e-05,7.25781]
[1779061725695,56.26,77185.85,0.0,0.94135,3e-05,7.23367]
[1779061728716,56.26,77190.96,0.0,0.94153,3e-05,7.21632]
[1779061733750,56.25,77187.2,0.0,0.94142,3e-05,7.22632]
[1779061734758,56.25,77177.97,0.0,0.94112,3e-05,7.25514]
[1779061735764,56.25,77174.09,0.0,0.94099,3e-05,7.267]
[1779061736772,56.25,77181.11,0.0,0.94123,3e-05,7.24427]
[1779061737787,56.24,77186.41,0.0,0.94141,3e-05,7.22707]
[1779061738787,56.24,77192.17,0.0,0.94161,3e-05,7.20846]
[1779061739795,56.24,77195.75,0.0,0.94174,3e-05,7.19678]
[1779061744866,56.24,77200.05,0.0,0.9419,3e-05,7.18148]
[1779061747365,56.23,77190.88,0.0,0.9416,3e-05,7.20943]
[1779061749896,56.23,77178.36,0.0,0.94119,3e-05,7.24833]
[1779061750901,56.23,77165.27,0.0,0.94075,3e-05,7.28948]
[1779061751908,56.23,77162.41,0.0,0.94066,3e-05,7.2981]
[1779061753922,56.22,77169.91,0.0,0.94092,3e-05,7.27328]
[1779061755943,56.22,77181.16,0.0,0.94131,3e-05,7.23669]
[1779061757435,56.22,77196.78,0.0,0.94184,3e-05,7.18653]
[1779061758970,56.22,77218.53,0.0,0.94257,3e-05,7.1178]
[1779061759976,56.22,77240.32,0.0,0.94329,3e-05,7.04913]
[1779061761464,56.21,77263.31,0.0,0.94405,3e-05,6.9769]
[1779061764006,56.21,77256.11,0.0,0.94382,3e-05,6.99859]
[1779061765016,56.21,77256.75,0.0,0.94385,3e-05,6.99625]
[1779061767026,56.21,77245.89,0.0,0.9435,3e-05,7.02928]
[1779061768033,56.21,77240.69,0.0,0.94334,3e-05,7.04506]
[1779061769040,56.2,77237.2,0.0,0.94323,3e-05,7.05551]
[1779061770048,56.2,77243.11,0.0,0.94342,3e-05,7.03662]
[1779061772061,56.2,77243.6,0.0,0.94347,3e-05,7.03065]
[1779061774075,56.2,77239.7,0.0,0.94336,3e-05,7.04192]
[1779061775084,56.2,77228.63,0.0,0.943,3e-05,7.07603]
[1779061776090,56.19,77220.39,0.0,0.94273,3e-05,7.10132]
[1779061777102,56.19,77221.57,0.0,0.94277,3e-05,7.09708]
[1779061778105,56.19,77233.84,0.0,0.94318,3e-05,7.05818]
[1779061779111,56.19,77238.31,0.0,0.94334,3e-05,7.04376]
[1779061780118,56.19,77231.32,0.0,0.94311,3e-05,7.06514]
[1779061781127,56.19,77222.08,0.0,0.94281,3e-05,7.09356]
[1779061782132,56.18,77226.12,0.0,0.94295,3e-05,7.08039]
[1779061783140,56.18,77233.46,0.0,0.9432,3e-05,7.05648]
[1779061788174,56.17,77237.13,0.0,0.94334,3e-05,7.04279]
[1779061789183,56.17,77248.25,0.0,0.94371,3e-05,7.00779]
[1779061793209,56.17,77243.39,0.0,0.94357,3e-05,7.02138]
[1779061797245,56.16,77237.42,0.0,0.94339,3e-05,7.03876]
[1779061798244,56.16,77231.06,0.0,0.94318,3e-05,7.05817]
[1779061799252,56.16,77218.91,0.0,0.94279,3e-05,7.09572]
[1779061800258,56.16,77214.98,0.0,0.94266,3e-05,7.10752]
[1779061802272,56.16,77205.55,0.0,0.94236,3e-05,7.13605]
[1779061803279,56.15,77202.5,0.0,0.94226,3e-05,7.14506]
[1779061805294,56.15,77218.77,0.0,0.94282,3e-05,7.09278]
[1779061806301,56.15,77232.79,0.0,0.94328,3e-05,7.04843]
[1779061807331,56.15,77226.02,0.0,0.94306,3e-05,7.06915]
[1779061808322,56.15,77219.37,0.0,0.94285,3e-05,7.0895]
[1779061809331,56.14,77219.11,0.0,0.94285,3e-05,7.08982]
[1779061814364,56.14,77220.14,0.0,0.9429,3e-05,7.08421]
[1779061819405,56.13,77225.17,0.0,0.94309,3e-05,7.06614]
[1779061824440,56.12,77220.82,0.0,0.94297,3e-05,7.07751]
[1779061829475,56.11,77220.41,0.0,0.94298,3e-05,7.07657]
[1779061831490,56.11,77217.25,0.0,0.94291,3e-05,7.08195]
[1779061835517,56.1,77234.12,0.0,0.94349,3e-05,7.0274]
[1779061836523,56.1,77244.97,0.0,0.94385,3e-05,6.99323]
[1779061837534,56.1,77249.75,0.0,0.94401,3e-05,6.97805]
[1779061838538,56.1,77243.87,0.0,0.94382,3e-05,6.99603]
[1779061839545,56.1,77235.66,0.0,0.94355,3e-05,7.02127]
[1779061840551,56.1,77235.87,0.0,0.94356,3e-05,7.02024]
[1779061843575,56.1,77226.86,0.0,0.94328,3e-05,7.04722]
[1779061844582,56.09,77218.24,0.0,0.943,3e-05,7.07377]
[1779061845590,56.09,77216.61,0.0,0.94295,3e-05,7.07842]
[1779061849618,56.09,77211.01,0.0,0.94278,3e-05,7.09409]
[1779061852119,56.08,77208.11,0.0,0.9427,3e-05,7.10169]
[1779061855663,56.08,77214.23,0.0,0.94292,3e-05,7.08104]
[1779061859738,56.07,77223.64,0.0,0.94325,3e-05,7.04972]
[1779061860742,56.07,77230.94,0.0,0.94349,3e-05,7.0265]
[1779061862189,56.07,77226.59,0.0,0.94336,3e-05,7.03934]
[1779061863761,56.06,77224.24,0.0,0.94329,3e-05,7.04588]
[1779061866784,56.06,77216.24,0.0,0.94304,3e-05,7.06963]
[1779061867789,56.06,77210.92,0.0,0.94286,3e-05,7.08631]
[1779061868804,56.06,77213.07,0.0,0.94294,3e-05,7.07908]
[1779061869807,56.06,77221.73,0.0,0.94323,3e-05,7.05107]
[1779061870815,56.05,77229.95,0.0,0.94351,3e-05,7.025]
[1779061873848,56.05,77221.84,0.0,0.94325,3e-05,7.04916]
[1779061874852,56.05,77216.69,0.0,0.94309,3e-05,7.06483]
[1779061879889,56.04,77224.59,0.0,0.94337,3e-05,7.0379]
[1779061884923,56.04,77226.36,0.0,0.94345,3e-05,7.03037]
[1779061889962,56.03,77231.97,0.0,0.94365,3e-05,7.01088]
[1779061893989,56.02,77242.5,0.0,0.94404,3e-05,6.97307]
[1779061894996,56.02,77242.31,0.0,0.94404,3e-05,6.97336]
[1779061899024,56.02,77248.55,0.0,0.94425,3e-05,6.95277]
[1779061904081,56.01,77250.05,0.0,0.94431,3e-05,6.94667]
[1779061906087,56.01,77241.09,0.0,0.94403,3e-05,6.9739]
[1779061907093,56.01,77241.38,0.0,0.94404,3e-05,6.97265]
[1779061909107,56.01,77252.03,0.0,0.94439,3e-05,6.9389]
[1779061911121,56.01,77253.26,0.0,0.94444,3e-05,6.93448]
[1779061916156,56.0,77254.56,0.0,0.9445,3e-05,6.92896]
[1779061921191,56.0,77256.53,0.0,0.94458,3e-05,6.92136]
[1779061926226,55.99,77266.98,0.0,0.94493,3e-05,6.88751]
[1779061927233,55.99,77278.25,0.0,0.94529,3e-05,6.85251]
[1779061928240,55.99,77291.12,0.0,0.94571,3e-05,6.81276]
[1779061929247,55.99,77295.12,0.0,0.94583,3e-05,6.80036]
[1779061931260,55.99,77299.73,0.0,0.94598,3e-05,6.78604]
[1779061935289,55.99,77299.21,0.0,0.94597,3e-05,6.78734]
[1779061937303,55.99,77297.03,0.0,0.9459,3e-05,6.79393]
[1779061941336,55.99,77303.59,0.0,0.94611,3e-05,6.77367]
[1779061942343,55.99,77309.11,0.0,0.94628,3e-05,6.75682]
[1779061943350,55.99,77317.1,0.0,0.94653,3e-05,6.7325]
[1779061944357,55.99,77327.42,0.0,0.94686,3e-05,6.70119]
[1779061945364,55.99,77330.58,0.0,0.94695,3e-05,6.69172]
[1779061948385,55.99,77336.24,0.0,0.94713,3e-05,6.675]
[1779061952413,55.99,77343.78,0.0,0.94739,3e-05,6.64871]
[1779061954429,55.99,77350.66,0.0,0.9476,3e-05,6.62801]
[1779061955434,55.99,77351.04,0.0,0.94761,3e-05,6.62694]
[1779061958455,55.99,77364.52,0.0,0.94802,3e-05,6.58649]
[1779061959463,55.99,77372.07,0.0,0.94825,3e-05,6.56385]
[1779061960469,55.99,77370.37,0.0,0.9482,3e-05,6.56901]
[1779061962482,55.99,77362.16,0.0,0.94795,3e-05,6.59374]
[1779061966511,55.99,77370.18,0.0,0.94819,3e-05,6.56974]
[1779061967518,55.99,77379.25,0.0,0.94847,3e-05,6.54264]
[1779061968524,55.99,77385.93,0.0,0.94867,3e-05,6.52278]
[1779061969535,55.99,77386.23,0.0,0.94868,3e-05,6.52203]
[1779061971552,55.99,77392.83,0.0,0.94888,3e-05,6.50265]
[1779061972554,55.99,77397.96,0.0,0.94903,3e-05,6.48755]
[1779061974567,56.01,77389.01,0.0,0.94872,3e-05,6.51798]
[1779061975574,56.01,77388.59,0.0,0.94871,3e-05,6.51939]
[1779061978602,56.01,77397.4,0.0,0.94897,3e-05,6.49342]
[1779061981626,56.01,77408.23,0.0,0.9493,3e-05,6.46131]
[1779061982637,56.01,77413.97,0.0,0.94947,3e-05,6.44437]
[1779061983708,56.01,77425.06,0.0,0.9498,3e-05,6.41168]
[1779061985655,56.01,77435.42,0.0,0.95009,3e-05,6.38244]
[1779061986672,56.01,77448.46,0.0,0.95048,3e-05,6.34414]
[1779061987696,56.01,77459.11,0.0,0.95079,3e-05,6.31296]
[1779061988687,56.02,77465.42,0.0,0.95095,3e-05,6.29758]
[1779061989693,56.03,77466.23,0.0,0.95094,3e-05,6.29853]
[1779061990703,56.05,77459.73,0.0,0.95072,3e-05,6.32079]
[1779061991705,56.06,77450.12,0.0,0.95041,3e-05,6.35181]
[1779061992714,56.06,77440.22,0.0,0.95009,3e-05,6.38322]
[1779061993738,56.06,77439.33,0.0,0.95006,3e-05,6.38602]
[1779061994728,56.06,77431.44,0.0,0.94983,3e-05,6.40944]
[1779061995734,56.06,77426.84,0.0,0.94969,3e-05,6.42315]
[1779062000774,56.07,77418.41,0.0,0.94943,3e-05,6.44869]
[1779062001780,56.07,77416.56,0.0,0.94937,3e-05,6.45432]
[1779062004804,56.07,77406.11,0.0,0.94906,3e-05,6.48543]
[1779062005807,56.07,77401.24,0.0,0.94891,3e-05,6.49993]
[1779062008848,56.07,77426.34,0.0,0.94966,3e-05,6.42557]
[1779062009852,56.07,77464.47,0.0,0.95079,3e-05,6.31373]
[1779062010867,56.07,77478.98,0.0,0.95121,3e-05,6.27198]
[1779062011872,56.07,77473.9,0.0,0.95108,3e-05,6.28393]
[1779062012879,56.09,77466.32,0.0,0.9508,3e-05,6.31163]
[1779062013291,56.09,77462.49,0.0,0.95069,3e-05,6.32334]
[1779062018921,56.09,77466.6,0.0,0.95081,3e-05,6.31103]
[1779062021942,56.09,77476.03,0.0,0.95108,3e-05,6.28371]
[1779062025969,56.1,77482.0,0.0,0.95124,3e-05,6.26775]
[1779062031005,56.1,77482.24,0.0,0.95123,3e-05,6.26893]
[1779062032016,56.1,77473.66,0.0,0.95098,3e-05,6.29422]
[1779062033433,56.11,77455.8,0.0,0.95045,3e-05,6.34667]
[1779062034031,56.11,77455.8,0.0,0.95045,3e-05,6.34692]
[1779062035037,56.11,77443.18,0.0,0.95007,3e-05,6.3844]
[1779062037050,56.11,77437.93,0.0,0.94991,3e-05,6.40072]
[1779062039065,56.11,77443.31,0.0,0.95006,3e-05,6.38578]
[1779062041079,56.11,77450.45,0.0,0.95027,3e-05,6.3652]
[1779062043505,56.12,77444.36,0.0,0.95008,3e-05,6.38346]
[1779062046114,56.13,77458.17,0.0,0.95046,3e-05,6.34562]
[1779062050159,56.14,77437.97,0.0,0.94984,3e-05,6.40802]
[1779062051159,56.14,77437.97,0.0,0.94983,3e-05,6.40842]
[1779062052166,56.14,77422.71,0.0,0.94937,3e-05,6.45378]
[1779062053578,56.14,77415.26,0.0,0.94915,3e-05,6.47614]
[1779062056194,56.14,77407.86,0.0,0.94891,3e-05,6.49907]
[1779062061229,56.15,77404.92,0.0,0.94881,3e-05,6.50896]
[1779062062237,56.15,77397.64,0.0,0.9486,3e-05,6.53055]
[1779062067270,56.14,77402.72,0.0,0.94875,3e-05,6.51509]
[1779062072313,56.14,77401.7,0.0,0.94875,3e-05,6.51446]
[1779062073723,56.14,77389.9,0.0,0.94839,3e-05,6.54957]
[1779062074327,56.14,77389.9,0.0,0.94839,3e-05,6.54948]
[1779062079362,56.14,77382.37,0.0,0.94817,3e-05,6.57154]
[1779062083795,56.14,77387.98,0.0,0.94834,3e-05,6.55438]
[1779062087418,56.14,77382.02,0.0,0.94816,3e-05,6.57181]
[1779062089432,56.14,77392.16,0.0,0.94847,3e-05,6.54137]
[1779062094469,56.14,77392.58,0.0,0.94849,3e-05,6.53986]
[1779062096484,56.14,77416.24,0.0,0.9492,3e-05,6.4695]
[1779062097490,56.14,77416.24,0.0,0.9492,3e-05,6.46958]
[1779062098495,56.14,77421.83,0.0,0.94937,3e-05,6.45313]
[1779062102525,56.14,77406.39,0.0,0.9489,3e-05,6.49919]
[1779062103941,56.14,77408.61,0.0,0.94897,3e-05,6.49259]
[1779062104539,56.14,77408.61,0.0,0.94897,3e-05,6.49262]
[1779062105546,56.14,77414.66,0.0,0.94915,3e-05,6.47474]
[1779062110582,56.14,77403.21,0.0,0.9488,3e-05,6.50898]
[1779062111587,56.14,77404.94,0.0,0.94886,3e-05,6.50384]
[1779062115616,56.14,77398.93,0.0,0.94867,3e-05,6.52173]
[1779062117631,56.14,77395.9,0.0,0.94858,3e-05,6.53069]
[1779062122669,56.14,77396.5,0.0,0.9486,3e-05,6.52873]
[1779062124681,56.14,77389.81,0.0,0.9484,3e-05,6.5486]
[1779062129715,56.14,77383.42,0.0,0.94821,3e-05,6.56739]
[1779062134750,56.14,77383.14,0.0,0.94823,3e-05,6.56433]
[1779062139787,56.14,77378.65,0.0,0.9481,3e-05,6.57735]
[1779062144820,56.13,77384.99,0.0,0.94829,3e-05,6.55791]
[1779062149856,56.13,77391.37,0.0,0.94849,3e-05,6.53851]
[1779062151869,56.13,77396.94,0.0,0.94866,3e-05,6.52184]
[1779062154890,56.13,77402.65,0.0,0.94883,3e-05,6.50484]
[1779062156903,56.13,77410.38,0.0,0.94907,3e-05,6.4819]
[1779062158918,56.13,77416.13,0.0,0.94924,3e-05,6.46495]
[1779062163953,56.13,77417.33,0.0,0.94927,3e-05,6.46172]
[1779062164960,56.13,77423.49,0.0,0.94946,3e-05,6.44356]
[1779062165967,56.13,77425.45,0.0,0.94951,3e-05,6.43785]
[1779062167981,56.14,77418.22,0.0,0.9493,3e-05,6.45941]
[1779062168988,56.14,77418.39,0.0,0.9493,3e-05,6.45896]
[1779062174042,56.14,77419.96,0.0,0.94935,3e-05,6.45455]
[1779062176051,56.14,77437.32,0.0,0.94986,3e-05,6.40341]
[1779062177059,56.14,77445.31,0.0,0.9501,3e-05,6.38004]
[1779062178067,56.14,77444.22,0.0,0.95006,3e-05,6.3834]
[1779062180079,56.14,77452.29,0.0,0.9503,3e-05,6.36005]
[1779062181089,56.14,77454.69,0.0,0.95037,3e-05,6.35343]
[1779062184504,56.14,77444.49,0.0,0.95006,3e-05,6.38393]
[1779062190148,56.14,77427.68,0.0,0.94955,3e-05,6.4343]
[1779062192163,56.15,77423.74,0.0,0.94946,3e-05,6.44259]
[1779062194578,56.15,77434.62,0.0,0.94978,3e-05,6.41059]
[1779062195186,56.15,77438.95,0.0,0.94991,3e-05,6.39794]
[1779062199215,56.15,77440.62,0.0,0.94995,3e-05,6.39352]
[1779062204653,56.15,77435.5,0.0,0.94979,3e-05,6.40921]
[1779062210291,56.15,77427.34,0.0,0.94955,3e-05,6.43385]
[1779062214723,56.15,77423.05,0.0,0.94942,3e-05,6.4467]
[1779062218348,56.15,77419.58,0.0,0.94931,3e-05,6.45705]
[1779062222375,56.15,77415.51,0.0,0.94919,3e-05,6.46903]
[1779062227410,56.15,77415.83,0.0,0.9492,3e-05,6.46788]
[1779062232445,56.15,77401.88,0.0,0.94878,3e-05,6.50931]
[1779062233454,56.15,77389.68,0.0,0.94841,3e-05,6.54582]
[1779062234865,56.15,77398.0,0.0,0.94866,3e-05,6.52121]
[1779062236473,56.15,77398.4,0.0,0.94867,3e-05,6.52044]
[1779062240501,56.16,77390.86,0.0,0.94843,3e-05,6.54375]
[1779062245537,56.16,77385.87,0.0,0.94828,3e-05,6.55887]
[1779062250571,56.15,77382.38,0.0,0.94818,3e-05,6.56843]
[1779062251580,56.15,77388.2,0.0,0.94838,3e-05,6.5474]
[1779062252587,56.15,77394.87,0.0,0.94859,3e-05,6.52741]
[1779062253593,56.15,77404.53,0.0,0.94888,3e-05,6.49861]
[1779062258627,56.15,77408.77,0.0,0.94901,3e-05,6.48582]
[1779062260642,56.15,77414.74,0.0,0.94919,3e-05,6.4681]
[1779062265085,56.15,77433.11,0.0,0.94974,3e-05,6.41391]
[1779062265676,56.15,77433.11,0.0,0.94974,3e-05,6.414]
[1779062268699,56.15,77441.14,0.0,0.94997,3e-05,6.39073]
[1779062271721,56.16,77446.62,0.0,0.95013,3e-05,6.37509]
[1779062272728,56.16,77462.62,0.0,0.9506,3e-05,6.32846]
[1779062273734,56.16,77462.46,0.0,0.95059,3e-05,6.32918]
[1779062275157,56.16,77470.46,0.0,0.95082,3e-05,6.30613]
[1779062277762,56.18,77457.84,0.0,0.9504,3e-05,6.34876]
[1779062278771,56.18,77452.87,0.0,0.95025,3e-05,6.36353]
[1779062280783,56.18,77452.04,0.0,0.95022,3e-05,6.36633]
[1779062284817,56.18,77461.28,0.0,0.95048,3e-05,6.34002]
[1779062285826,56.18,77462.27,0.0,0.95051,3e-05,6.33736]
[1779062286831,56.18,77469.03,0.0,0.95071,3e-05,6.31785]
[1779062287849,56.19,77476.26,0.0,0.95092,3e-05,6.29705]
[1779062288856,56.19,77475.37,0.0,0.95089,3e-05,6.29993]
[1779062291884,56.19,77469.37,0.0,0.9507,3e-05,6.31831]
[1779062292891,56.19,77453.72,0.0,0.95024,3e-05,6.36432]
[1779062293898,56.19,77446.8,0.0,0.95003,3e-05,6.38481]
[1779062294905,56.19,77449.83,0.0,0.95012,3e-05,6.37608]
[1779062299939,56.19,77449.95,0.0,0.95012,3e-05,6.37649]
[1779062300947,56.19,77455.46,0.0,0.95028,3e-05,6.36051]
[1779062303968,56.2,77459.86,0.0,0.9504,3e-05,6.34825]
[1779062307997,56.2,77453.06,0.0,0.95019,3e-05,6.36896]
[1779062310012,56.2,77447.04,0.0,0.95001,3e-05,6.38695]
[1779062314042,56.2,77442.92,0.0,0.94991,3e-05,6.39617]
[1779062319074,56.2,77446.18,0.0,0.95,3e-05,6.38728]
[1779062323103,56.21,77437.59,0.0,0.94974,3e-05,6.4131]
[1779062324110,56.21,77436.71,0.0,0.94971,3e-05,6.41579]
[1779062329146,56.21,77431.58,0.0,0.94955,3e-05,6.43134]
[1779062331159,56.21,77418.98,0.0,0.94918,3e-05,6.46867]
[1779062332164,56.21,77413.99,0.0,0.94903,3e-05,6.48345]
[1779062333172,56.21,77413.61,0.0,0.94902,3e-05,6.48454]
[1779062337200,56.21,77406.3,0.0,0.9488,3e-05,6.50603]
[1779062341229,56.21,77397.38,0.0,0.94853,3e-05,6.53227]
[1779062346262,56.21,77404.21,0.0,0.94874,3e-05,6.51148]
[1779062347273,56.2,77413.61,0.0,0.94903,3e-05,6.48352]
[1779062348277,56.2,77420.6,0.0,0.94924,3e-05,6.46283]
[1779062349284,56.21,77419.43,0.0,0.9492,3e-05,6.46631]
[1779062352307,56.2,77408.9,0.0,0.94888,3e-05,6.4975]
[1779062353312,56.2,77402.61,0.0,0.94869,3e-05,6.51612]
[1779062358360,56.2,77404.04,0.0,0.94874,3e-05,6.5116]
[1779062363400,56.2,77399.21,0.0,0.9486,3e-05,6.52566]
[1779062365798,56.2,77394.93,0.0,0.94847,3e-05,6.53806]
[1779062368428,56.2,77400.23,0.0,0.94863,3e-05,6.52206]
[1779062371447,56.2,77403.88,0.0,0.94877,3e-05,6.50749]
[1779062376481,56.2,77403.65,0.0,0.94877,3e-05,6.50793]
[1779062381522,56.2,77405.78,0.0,0.94883,3e-05,6.50142]
[1779062386562,56.2,77405.46,0.0,0.94882,3e-05,6.50217]
[1779062387565,56.2,77412.83,0.0,0.94905,3e-05,6.48027]
[1779062388572,56.2,77421.61,0.0,0.94931,3e-05,6.45432]
[1779062393607,56.2,77420.84,0.0,0.94929,3e-05,6.45676]
[1779062398642,56.2,77416.11,0.0,0.94914,3e-05,6.47083]
[1779062400672,56.2,77413.87,0.0,0.94908,3e-05,6.47746]
[1779062403677,56.2,77413.17,0.0,0.94905,3e-05,6.47956]
[1779062408716,56.2,77423.31,0.0,0.94936,3e-05,6.44966]
[1779062409723,56.2,77417.94,0.0,0.9492,3e-05,6.46556]
[1779062410731,56.2,77412.13,0.0,0.94902,3e-05,6.48276]
[1779062412744,56.2,77423.49,0.0,0.94936,3e-05,6.44921]
[1779062416231,56.2,77417.89,0.0,0.94919,3e-05,6.46584]
[1779062418786,56.2,77423.13,0.0,0.94935,3e-05,6.45041]
[1779062420800,56.2,77416.31,0.0,0.94915,3e-05,6.47059]
[1779062426301,56.2,77417.19,0.0,0.94917,3e-05,6.46797]
[1779062429863,56.2,77411.9,0.0,0.94901,3e-05,6.48361]
[1779062434918,56.2,77405.27,0.0,0.94884,3e-05,6.49968]
[1779062436371,56.2,77391.76,0.0,0.94843,3e-05,6.53982]
[1779062436918,56.2,77391.76,0.0,0.94843,3e-05,6.53975]
[1779062441953,56.2,77384.48,0.0,0.94821,3e-05,6.56099]
[1779062444977,56.2,77386.22,0.0,0.94827,3e-05,6.55541]
[1779062446992,56.2,77388.94,0.0,0.94836,3e-05,6.54708]
[1779062449005,56.19,77394.78,0.0,0.94854,3e-05,6.52947]
[1779062451020,56.19,77384.37,0.0,0.94822,3e-05,6.56037]
[1779062452030,56.19,77383.56,0.0,0.9482,3e-05,6.56267]
[1779062457065,56.19,77380.22,0.0,0.9481,3e-05,6.57211]
[1779062458077,56.19,77371.32,0.0,0.94783,3e-05,6.59863]
[1779062459079,56.19,77369.25,0.0,0.94777,3e-05,6.60467]
[1779062463106,56.19,77364.54,0.0,0.94763,3e-05,6.61807]
[1779062466128,56.19,77358.01,0.0,0.94744,3e-05,6.63706]
[1779062467136,56.19,77348.33,0.0,0.94714,3e-05,6.66599]
[1779062468143,56.18,77342.67,0.0,0.94696,3e-05,6.68279]
[1779062469149,56.18,77345.01,0.0,0.94704,3e-05,6.6754]
[1779062471162,56.18,77338.84,0.0,0.94686,3e-05,6.69341]
[1779062475191,56.18,77332.19,0.0,0.94666,3e-05,6.71216]
[1779062480226,56.17,77330.92,0.0,0.94664,3e-05,6.71425]
[1779062484254,56.17,77323.77,0.0,0.94642,3e-05,6.73551]
[1779062487281,56.17,77310.99,0.0,0.94602,3e-05,6.77424]
[1779062488286,56.17,77305.99,0.0,0.94586,3e-05,6.7894]
[1779062490297,56.17,77295.93,0.0,0.94555,3e-05,6.8199]
[1779062491304,56.17,77289.51,0.0,0.94537,3e-05,6.83585]
[1779062492311,56.17,77290.55,0.0,0.9454,3e-05,6.83259]
[1779062493317,56.17,77296.41,0.0,0.94559,3e-05,6.81457]
[1779062494325,56.17,77301.84,0.0,0.94576,3e-05,6.79793]
[1779062497346,56.17,77289.43,0.0,0.94537,3e-05,6.83588]
[1779062498355,56.17,77292.09,0.0,0.94545,3e-05,6.82765]
[1779062500366,56.17,77302.39,0.0,0.94578,3e-05,6.79605]
[1779062501374,56.17,77306.06,0.0,0.9459,3e-05,6.78484]
[1779062503408,56.17,77301.02,0.0,0.94574,3e-05,6.80026]
[1779062505428,56.17,77290.48,0.0,0.9454,3e-05,6.83249]
[1779062506429,56.17,77284.97,0.0,0.94523,3e-05,6.84933]
[1779062507436,56.17,77283.58,0.0,0.94518,3e-05,6.8535]
[1779062512471,56.16,77275.42,0.0,0.94493,3e-05,6.87808]
[1779062513477,56.16,77269.82,0.0,0.94475,3e-05,6.89521]
[1779062514484,56.16,77267.2,0.0,0.94467,3e-05,6.90313]
[1779062516961,56.16,77272.65,0.0,0.94485,3e-05,6.88585]
[1779062520528,56.16,77262.79,0.0,0.94453,3e-05,6.91581]
[1779062521542,56.16,77250.94,0.0,0.94415,3e-05,6.95228]
[1779062522542,56.16,77242.17,0.0,0.94387,3e-05,6.97922]
[1779062523549,56.16,77234.02,0.0,0.9436,3e-05,7.00457]
[1779062524556,56.16,77232.6,0.0,0.94356,3e-05,7.00896]
[1779062527037,56.16,77217.33,0.0,0.94306,3e-05,7.05641]
[1779062528590,56.16,77217.29,0.0,0.94306,3e-05,7.0564]
[1779062533624,56.16,77213.7,0.0,0.94295,3e-05,7.06698]
[1779062535638,56.15,77201.33,0.0,0.94254,3e-05,7.10546]
[1779062537108,56.15,77182.83,0.0,0.94192,3e-05,7.16399]
[1779062538659,56.16,77178.46,0.0,0.94177,3e-05,7.17789]
[1779062541692,56.16,77189.93,0.0,0.94215,3e-05,7.14177]
[1779062542689,56.15,77204.99,0.0,0.94266,3e-05,7.09416]
[1779062543697,56.15,77222.1,0.0,0.94323,3e-05,7.04041]
[1779062544706,56.15,77231.14,0.0,0.94352,3e-05,7.0121]
[1779062545716,56.15,77233.11,0.0,0.94359,3e-05,7.00591]
[1779062547187,56.15,77222.07,0.0,0.94323,3e-05,7.0402]
[1779062548738,56.15,77217.56,0.0,0.94308,3e-05,7.05442]
[1779062550751,56.15,77205.15,0.0,0.94266,3e-05,7.09367]
[1779062554782,56.16,77212.44,0.0,0.94293,3e-05,7.06777]
[1779062555792,56.16,77224.45,0.0,0.94332,3e-05,7.03045]
[1779062557258,56.16,77248.01,0.0,0.94409,3e-05,6.95705]
[1779062557803,56.16,77248.01,0.0,0.94409,3e-05,6.95707]
[1779062559814,56.16,77241.15,0.0,0.94387,3e-05,6.97836]
[1779062560822,56.16,77235.32,0.0,0.94368,3e-05,6.99644]
[1779062565858,56.16,77237.39,0.0,0.94375,3e-05,6.98977]
[1779062570893,56.16,77230.15,0.0,0.94351,3e-05,7.01206]
[1779062571901,56.16,77238.27,0.0,0.94378,3e-05,6.98675]
[1779062572908,56.16,77249.7,0.0,0.94415,3e-05,6.95129]
[1779062573915,56.16,77259.39,0.0,0.94446,3e-05,6.92137]
[1779062575928,56.16,77264.49,0.0,0.94463,3e-05,6.9058]
[1779062578948,56.16,77278.13,0.0,0.94506,3e-05,6.86415]
[1779062579955,56.16,77284.23,0.0,0.94526,3e-05,6.84555]
[1779062583984,56.16,77292.4,0.0,0.94551,3e-05,6.8212]
[1779062584991,56.16,77302.18,0.0,0.94582,3e-05,6.79153]
[1779062589020,56.16,77296.43,0.0,0.94563,3e-05,6.81006]
[1779062590027,56.16,77295.81,0.0,0.9456,3e-05,6.81216]
[1779062591033,56.17,77283.43,0.0,0.94521,3e-05,6.85025]
[1779062592041,56.17,77273.55,0.0,0.94489,3e-05,6.88073]
[1779062595065,56.17,77267.19,0.0,0.94468,3e-05,6.90057]
[1779062599089,56.17,77262.18,0.0,0.94452,3e-05,6.91626]
[1779062600099,56.17,77251.54,0.0,0.94417,3e-05,6.94919]
[1779062601103,56.17,77243.57,0.0,0.94392,3e-05,6.97387]
[1779062602110,56.17,77250.79,0.0,0.94415,3e-05,6.95148]
[1779062604124,56.17,77257.35,0.0,0.94436,3e-05,6.93119]
[1779062606138,56.17,77250.35,0.0,0.94414,3e-05,6.95291]
[1779062607144,56.17,77249.86,0.0,0.94412,3e-05,6.95442]
[1779062609159,56.17,77242.52,0.0,0.94388,3e-05,6.97714]
[1779062610166,56.17,77238.93,0.0,0.94376,3e-05,6.98824]
[1779062612180,56.17,77253.28,0.0,0.94426,3e-05,6.94]
[1779062613187,56.17,77259.33,0.0,0.94445,3e-05,6.92128]
[1779062614193,56.17,77259.57,0.0,0.94446,3e-05,6.92057]
[1779062618222,56.17,77264.64,0.0,0.94462,3e-05,6.90507]
[1779062623257,56.17,77266.0,0.0,0.94466,3e-05,6.9012]
[1779062624265,56.17,77277.6,0.0,0.94504,3e-05,6.86554]
[1779062625277,56.17,77290.06,0.0,0.94543,3e-05,6.82741]
[1779062626279,56.17,77289.38,0.0,0.94541,3e-05,6.82969]
[1779062629306,56.17,77281.35,0.0,0.94515,3e-05,6.85489]
[1779062630313,56.17,77273.38,0.0,0.94489,3e-05,6.87955]
[1779062631320,56.17,77268.66,0.0,0.94474,3e-05,6.8942]
[1779062632345,56.17,77262.68,0.0,0.94454,3e-05,6.91274]
[1779062633334,56.17,77268.94,0.0,0.94475,3e-05,6.89348]
[1779062634342,56.17,77266.78,0.0,0.94468,3e-05,6.90023]
[1779062637362,56.17,77256.1,0.0,0.94433,3e-05,6.93344]
[1779062638369,56.17,77250.29,0.0,0.94414,3e-05,6.95144]
[1779062639376,56.17,77250.74,0.0,0.94415,3e-05,6.95004]
[1779062643409,56.17,77258.9,0.0,0.94442,3e-05,6.92469]
[1779062644420,56.17,77275.75,0.0,0.94496,3e-05,6.87274]
[1779062645424,56.17,77288.18,0.0,0.94536,3e-05,6.83466]
[1779062646432,56.17,77279.49,0.0,0.94508,3e-05,6.8615]
[1779062647443,56.17,77273.94,0.0,0.9449,3e-05,6.87869]
[1779062648446,56.17,77273.48,0.0,0.94488,3e-05,6.8802]
[1779062653481,56.18,77272.2,0.0,0.94484,3e-05,6.88454]
[1779062655495,56.18,77263.98,0.0,0.94457,3e-05,6.91001]
[1779062657508,56.18,77258.92,0.0,0.94441,3e-05,6.92568]
[1779062660532,56.18,77267.54,0.0,0.94469,3e-05,6.89904]
[1779062661537,56.18,77268.88,0.0,0.94473,3e-05,6.89495]
[1779062663551,56.18,77270.8,0.0,0.94479,3e-05,6.88914]
[1779062664561,56.18,77277.61,0.0,0.94501,3e-05,6.86824]
[1779062665565,56.18,77282.87,0.0,0.94518,3e-05,6.85217]
[1779062669593,56.18,77273.94,0.0,0.94489,3e-05,6.8801]
[1779062670600,56.18,77267.75,0.0,0.94469,3e-05,6.89926]
[1779062675635,56.18,77271.73,0.0,0.94484,3e-05,6.88375]
[1779062676641,56.18,77275.52,0.0,0.94496,3e-05,6.87218]
[1779062678139,56.18,77280.58,0.0,0.94512,3e-05,6.85689]
[1779062679663,56.18,77274.33,0.0,0.94491,3e-05,6.87625]
[1779062680670,56.18,77269.66,0.0,0.94476,3e-05,6.89075]
[1779062682688,56.18,77266.75,0.0,0.94467,3e-05,6.89988]
[1779062686722,56.18,77271.77,0.0,0.94483,3e-05,6.88471]
[1779062689739,56.19,77274.7,0.0,0.94492,3e-05,6.87602]
[1779062694774,56.19,77280.36,0.0,0.94509,3e-05,6.85917]
[1779062698280,56.19,77273.24,0.0,0.94486,3e-05,6.88151]
[1779062701824,56.19,77261.8,0.0,0.94449,3e-05,6.91702]
[1779062703838,56.19,77256.06,0.0,0.9443,3e-05,6.9348]
[1779062704845,56.19,77247.72,0.0,0.94403,3e-05,6.96063]
[1779062705851,56.19,77242.66,0.0,0.94387,3e-05,6.97629]
[1779062708353,56.19,77233.69,0.0,0.94358,3e-05,7.00394]
[1779062709883,56.19,77238.78,0.0,0.94375,3e-05,6.988]
[1779062710898,56.19,77225.52,0.0,0.94331,3e-05,7.02919]
[1779062711907,56.19,77214.35,0.0,0.94295,3e-05,7.06371]
[1779062712908,56.19,77206.82,0.0,0.9427,3e-05,7.08704]
[1779062713915,56.19,77189.15,0.0,0.94211,3e-05,7.14259]
[1779062714920,56.19,77179.08,0.0,0.94178,3e-05,7.17433]
[1779062719958,56.19,77180.76,0.0,0.94183,3e-05,7.16891]
[1779062724994,56.19,77178.26,0.0,0.94175,3e-05,7.17679]
[1779062728499,56.19,77191.57,0.0,0.94219,3e-05,7.13486]
[1779062730046,56.18,77197.96,0.0,0.94241,3e-05,7.1142]
[1779062732065,56.18,77182.04,0.0,0.94191,3e-05,7.16079]
[1779062735102,56.18,77162.05,0.0,0.94123,3e-05,7.22404]
[1779062736129,56.18,77147.18,0.0,0.94073,3e-05,7.27129]
[1779062737136,56.18,77136.26,0.0,0.94036,3e-05,7.3061]
[1779062738600,56.18,77128.6,0.0,0.9401,3e-05,7.33034]
[1779062739194,56.18,77128.6,0.0,0.9401,3e-05,7.33013]
[1779062741183,56.18,77115.78,0.0,0.93966,3e-05,7.37078]
[1779062742177,56.18,77116.19,0.0,0.93968,3e-05,7.36917]
[1779062743185,56.18,77127.0,0.0,0.94005,3e-05,7.33423]
[1779062744183,56.18,77130.7,0.0,0.94018,3e-05,7.32216]
[1779062747208,56.18,77121.9,0.0,0.93989,3e-05,7.34968]
[1779062748671,56.17,77105.42,0.0,0.93932,3e-05,7.40206]
[1779062750228,56.17,77105.27,0.0,0.93932,3e-05,7.4022]
[1779062755265,56.17,77104.13,0.0,0.9393,3e-05,7.40412]
[1779062758749,56.16,77113.56,0.0,0.93964,3e-05,7.37274]
[1779062760302,56.16,77116.01,0.0,0.93973,3e-05,7.36422]
[1779062761313,56.16,77105.36,0.0,0.93936,3e-05,7.39815]
[1779062762324,56.16,77099.52,0.0,0.93916,3e-05,7.4166]
[1779062764341,56.16,77096.34,0.0,0.93907,3e-05,7.42568]
[1779062767360,56.15,77087.06,0.0,0.93875,4e-05,7.45484]
[1779062769378,56.15,77077.63,0.0,0.93842,4e-05,7.48478]
[1779062771389,56.15,77069.62,0.0,0.93815,4e-05,7.51047]
[1779062775425,56.15,77048.84,0.0,0.93741,4e-05,7.57777]
[1779062776432,56.15,77029.59,0.0,0.93672,4e-05,7.64076]
[1779062777436,56.15,77029.73,0.0,0.93673,4e-05,7.63987]
[1779062778444,56.15,77037.03,0.0,0.937,4e-05,7.61587]
[1779062779453,56.15,77035.31,0.0,0.93693,4e-05,7.62146]
[1779062782470,56.15,77027.4,0.0,0.93665,4e-05,7.6472]
[1779062784484,56.14,77035.38,0.0,0.93695,4e-05,7.62027]
[1779062785491,56.14,77041.05,0.0,0.93715,4e-05,7.60135]
[1779062786505,56.14,77057.98,0.0,0.93777,4e-05,7.54485]
[1779062788512,56.14,77051.73,0.0,0.93755,4e-05,7.56462]
[1779062789519,56.14,77058.62,0.0,0.93781,4e-05,7.54155]
[1779062790526,56.13,77067.35,0.0,0.93812,4e-05,7.51258]
[1779062791535,56.13,77069.33,0.0,0.93822,4e-05,7.50192]
[1779062794554,56.13,77057.23,0.0,0.93781,4e-05,7.53968]
[1779062795561,56.12,77053.96,0.0,0.9377,4e-05,7.54975]
[1779062797574,56.12,77047.86,0.0,0.9375,4e-05,7.56842]
[1779062802611,56.11,77050.22,0.0,0.93762,4e-05,7.55756]
[1779062803617,56.11,77055.31,0.0,0.9378,4e-05,7.54034]
[1779062805632,56.1,77059.92,0.0,0.93798,4e-05,7.52414]
[1779062810677,56.1,77059.18,0.0,0.93798,4e-05,7.52363]
[1779062815711,56.09,77062.67,0.0,0.93814,4e-05,7.5094]
[1779062819740,56.08,77055.93,0.0,0.93793,4e-05,7.52852]
[1779062824775,56.07,77061.67,0.0,0.93816,4e-05,7.50757]
[1779062825781,56.07,77056.65,0.0,0.93799,4e-05,7.52281]
[1779062829812,56.06,77061.72,0.0,0.93819,4e-05,7.50413]
[1779062830820,56.06,77067.23,0.0,0.93839,4e-05,7.48572]
[1779062835852,56.05,77070.04,0.0,0.93852,4e-05,7.4741]
[1779062840887,56.04,77070.6,0.0,0.93856,4e-05,7.46988]
[1779062843911,56.04,77076.81,0.0,0.9388,4e-05,7.44837]
[1779062844916,56.04,77085.43,0.0,0.9391,3e-05,7.42005]
[1779062845922,56.03,77087.67,0.0,0.93918,3e-05,7.41243]
[1779062850957,56.03,77084.84,0.0,0.93911,3e-05,7.41962]
[1779062855994,56.02,77081.91,0.0,0.93905,3e-05,7.42353]
[1779062859527,56.02,77093.68,0.0,0.93947,3e-05,7.38442]
[1779062861034,56.02,77096.09,0.0,0.93956,3e-05,7.37601]
[1779062864054,56.01,77103.18,0.0,0.93982,3e-05,7.35232]
[1779062866068,56.01,77107.26,0.0,0.93996,3e-05,7.3387]
[1779062868082,56.01,77116.56,0.0,0.94029,3e-05,7.30841]
[1779062869598,56.01,77122.77,0.0,0.9405,3e-05,7.28834]
[1779062871103,56.01,77119.17,0.0,0.94038,3e-05,7.29953]
[1779062875130,56.0,77124.29,0.0,0.94057,3e-05,7.28184]
[1779062880166,56.0,77125.25,0.0,0.94063,3e-05,7.27655]
[1779062882180,55.99,77106.25,0.0,0.93998,3e-05,7.33688]
[1779062883187,55.99,77085.73,0.0,0.93927,3e-05,7.40277]
[1779062884194,55.99,77078.92,0.0,0.93904,3e-05,7.42446]
[1779062885201,55.99,77079.33,0.0,0.93906,3e-05,7.42277]
[1779062887215,55.99,77061.99,0.0,0.93845,4e-05,7.47827]
[1779062888223,55.99,77050.22,0.0,0.93804,4e-05,7.51612]
[1779062889745,55.99,77053.53,0.0,0.93817,4e-05,7.50484]
[1779062892250,55.98,77060.13,0.0,0.93841,4e-05,7.4819]
[1779062895271,55.98,77054.27,0.0,0.93822,4e-05,7.49961]
[1779062896278,55.98,77051.13,0.0,0.93811,4e-05,7.50936]
[1779062899814,55.97,77065.62,0.0,0.93864,4e-05,7.46079]
[1779062901313,55.97,77065.03,0.0,0.93863,4e-05,7.46185]
[1779062904334,55.96,77058.86,0.0,0.93843,4e-05,7.48066]
[1779062905340,55.96,77053.42,0.0,0.93824,4e-05,7.49791]
[1779062906348,55.96,77045.96,0.0,0.93798,4e-05,7.52175]
[1779062907354,55.96,77043.67,0.0,0.9379,4e-05,7.52872]
[1779062909886,55.95,77056.05,0.0,0.93836,4e-05,7.48688]
[1779062912390,55.95,77060.57,0.0,0.93855,4e-05,7.46762]
[1779062913397,55.95,77055.21,0.0,0.93837,4e-05,7.48463]
[1779062914403,55.95,77044.33,0.0,0.93799,4e-05,7.51964]
[1779062915413,55.95,77034.06,0.0,0.93763,4e-05,7.5527]
[1779062916418,55.95,77032.71,0.0,0.93758,4e-05,7.55658]
[1779062920446,55.94,77027.12,0.0,0.93741,4e-05,7.57265]
[1779062921454,55.94,77033.29,0.0,0.93763,4e-05,7.55187]
[1779062923468,55.93,77026.81,0.0,0.93741,4e-05,7.57199]
[1779062924475,55.93,77021.39,0.0,0.93723,4e-05,7.58919]
[1779062926490,55.93,77013.74,0.0,0.93696,4e-05,7.61311]
[1779062928504,55.92,77009.53,0.0,0.93683,4e-05,7.62568]
[1779062929510,55.92,76997.94,0.0,0.93641,4e-05,7.66322]
[1779062930517,55.92,76985.42,0.0,0.93596,4e-05,7.7042]
[1779062931528,55.92,76978.39,0.0,0.93571,4e-05,7.72708]
[1779062932532,55.92,76979.95,0.0,0.93577,4e-05,7.72145]
[1779062937567,55.91,76977.37,0.0,0.9357,4e-05,7.72833]
[1779062940588,55.91,76985.44,0.0,0.93601,4e-05,7.69996]
[1779062942602,55.9,76989.97,0.0,0.93619,4e-05,7.68357]
[1779062943609,55.9,77001.19,0.0,0.9366,4e-05,7.64584]
[1779062944616,55.9,77016.69,0.0,0.93717,4e-05,7.5942]
[1779062945625,55.9,77016.58,0.0,0.93717,4e-05,7.59403]
[1779062946631,55.89,77005.11,0.0,0.93676,4e-05,7.63122]
[1779062947638,55.89,77007.9,0.0,0.93687,4e-05,7.62143]
[1779062949652,55.89,77001.47,0.0,0.93665,4e-05,7.64144]
[1779062950658,55.89,76990.77,0.0,0.93627,4e-05,7.67615]
[1779062951666,55.88,76984.91,0.0,0.93606,4e-05,7.69487]
[1779062952672,55.88,76982.17,0.0,0.93597,4e-05,7.70326]
[1779062957707,55.87,76979.86,0.0,0.93592,4e-05,7.70739]
[1779062961735,55.86,76975.59,0.0,0.93579,4e-05,7.71951]
[1779062963749,55.86,76982.78,0.0,0.93607,4e-05,7.69422]
[1779062965763,55.86,76984.21,0.0,0.93613,4e-05,7.6881]
[1779062967785,55.85,76990.98,0.0,0.9364,4e-05,7.66436]
[1779062970809,55.84,76985.26,0.0,0.93621,4e-05,7.68132]
[1779062975841,55.83,76985.73,0.0,0.93629,4e-05,7.67272]
[1779062980876,55.82,76985.54,0.0,0.93632,4e-05,7.67002]
[1779062985911,55.81,76990.91,0.0,0.93655,4e-05,7.64902]
[1779062990948,55.8,76984.82,0.0,0.93636,4e-05,7.66604]
[1779062991953,55.8,76981.88,0.0,0.93626,4e-05,7.67502]
[1779062992960,55.8,76968.63,0.0,0.93578,4e-05,7.71897]
[1779062993968,55.8,76968.83,0.0,0.93579,4e-05,7.71739]
[1779062999002,55.79,76967.65,0.0,0.93577,4e-05,7.71931]
[1779063003038,55.79,76957.14,0.0,0.93539,4e-05,7.75355]
[1779063005052,55.79,76952.1,0.0,0.93521,4e-05,7.7699]
[1779063007069,55.79,76944.07,0.0,0.93492,4e-05,7.79617]
[1779063008074,55.79,76935.69,0.0,0.93461,4e-05,7.8242]
[1779063009156,55.78,76918.74,0.0,0.93398,4e-05,7.88075]
[1779063010613,55.78,76897.23,0.0,0.93318,4e-05,7.95237]
[1779063012108,55.78,76890.27,0.0,0.93292,4e-05,7.97539]
[1779063013111,55.78,76895.99,0.0,0.93314,4e-05,7.95554]
[1779063014140,55.78,76912.86,0.0,0.93379,4e-05,7.89819]
[1779063015138,55.78,76922.78,0.0,0.93416,4e-05,7.86483]
[1779063016144,55.77,76938.81,0.0,0.93476,4e-05,7.81028]
[1779063017150,55.77,76955.9,0.0,0.9354,4e-05,7.75293]
[1779063018158,55.77,76956.26,0.0,0.93541,4e-05,7.75152]
[1779063020685,55.77,76937.87,0.0,0.93474,4e-05,7.81251]
[1779063022195,55.77,76910.08,0.0,0.93371,4e-05,7.90529]
[1779063023207,55.77,76894.29,0.0,0.93311,4e-05,7.95814]
[1779063024211,55.77,76893.3,0.0,0.93308,4e-05,7.96095]
[1779063026237,55.76,76888.03,0.0,0.93289,4e-05,7.97773]
[1779063027236,55.76,76881.11,0.0,0.93263,4e-05,8.00091]
[1779063028245,55.76,76882.84,0.0,0.9327,4e-05,7.99473]
[1779063030755,55.76,76873.76,0.0,0.93236,4e-05,8.02497]
[1779063032277,55.76,76873.38,0.0,0.93238,4e-05,8.02183]
[1779063034296,55.75,76862.86,0.0,0.93199,4e-05,8.05695]
[1779063035301,55.75,76873.86,0.0,0.93241,4e-05,8.01913]
[1779063036308,55.75,76876.23,0.0,0.93251,4e-05,8.01074]
[1779063039341,55.75,76886.28,0.0,0.93291,4e-05,7.97536]
[1779063040825,55.74,76917.47,0.0,0.93409,4e-05,7.86908]
[1779063042356,55.74,76920.15,0.0,0.9342,4e-05,7.85968]
[1779063044370,55.74,76926.82,0.0,0.93445,4e-05,7.83654]
[1779063045377,55.74,76934.36,0.0,0.93474,4e-05,7.81093]
[1779063046404,55.74,76931.91,0.0,0.93465,4e-05,7.81884]
[1779063048397,55.74,76940.32,0.0,0.93497,4e-05,7.79009]
[1779063049405,55.74,76947.4,0.0,0.93523,4e-05,7.76618]
[1779063050906,55.74,76944.13,0.0,0.93512,4e-05,7.77666]
[1779063054446,55.73,76936.8,0.0,0.93485,4e-05,7.80045]
[1779063055452,55.73,76923.43,0.0,0.93436,4e-05,7.84501]
[1779063056465,55.73,76899.74,0.0,0.93347,4e-05,7.92444]
[1779063057466,55.73,76897.81,0.0,0.93341,4e-05,7.93051]
[1779063059490,55.73,76888.78,0.0,0.93307,4e-05,7.96011]
[1779063060981,55.72,76874.34,0.0,0.93253,4e-05,8.00857]
[1779063061509,55.72,76874.34,0.0,0.93254,4e-05,8.00802]
[1779063062530,55.72,76860.98,0.0,0.93202,4e-05,8.0535]
[1779063063539,55.72,76860.98,0.0,0.93202,4e-05,8.05345]
[1779063064556,55.72,76875.65,0.0,0.93259,4e-05,8.00332]
[1779063065560,55.72,76878.53,0.0,0.9327,4e-05,7.99341]
[1779063066568,55.72,76871.94,0.0,0.93245,4e-05,8.01566]
[1779063067577,55.72,76864.92,0.0,0.93218,4e-05,8.03955]
[1779063068581,55.72,76862.6,0.0,0.93209,4e-05,8.04743]
[1779063071055,55.72,76888.14,0.0,0.93307,4e-05,7.96033]
[1779063072611,55.72,76893.07,0.0,0.93326,4e-05,7.94358]
[1779063075632,55.72,76898.47,0.0,0.93347,4e-05,7.92463]
[1779063076640,55.72,76909.88,0.0,0.9339,4e-05,7.88585]
[1779063077646,55.72,76917.43,0.0,0.93419,4e-05,7.8602]
[1779063078657,55.72,76915.89,0.0,0.93413,4e-05,7.86519]
[1779063079661,55.71,76907.6,0.0,0.93382,4e-05,7.8929]
[1779063081129,55.72,76890.67,0.0,0.93318,4e-05,7.95028]
[1779063082684,55.72,76896.87,0.0,0.93342,4e-05,7.92927]
[1779063083690,55.71,76908.53,0.0,0.93386,4e-05,7.88963]
[1779063084698,55.71,76914.53,0.0,0.93409,4e-05,7.86919]
[1779063085704,55.71,76915.04,0.0,0.93411,4e-05,7.86726]
[1779063086711,55.71,76925.91,0.0,0.93452,4e-05,7.83054]
[1779063087718,55.71,76935.03,0.0,0.93486,4e-05,7.79982]
[1779063088730,55.71,76936.15,0.0,0.9349,4e-05,7.79597]
[1779063089740,55.71,76925.56,0.0,0.93451,4e-05,7.83136]
[1779063090746,55.71,76923.26,0.0,0.93442,4e-05,7.83892]
[1779063093766,55.71,76929.61,0.0,0.93469,4e-05,7.81336]
[1779063095781,55.71,76934.57,0.0,0.93488,4e-05,7.79651]
[1779063098803,55.71,76943.43,0.0,0.93521,4e-05,7.76659]
[1779063099811,55.71,76947.22,0.0,0.93535,4e-05,7.75374]
[1779063101825,55.71,76955.84,0.0,0.93568,4e-05,7.72468]
[1779063102831,55.71,76964.95,0.0,0.93601,4e-05,7.69424]
[1779063103838,55.7,76973.67,0.0,0.93633,4e-05,7.66522]
[1779063104850,55.7,76977.89,0.0,0.93648,4e-05,7.6512]
[1779063106870,55.7,76989.89,0.0,0.93692,4e-05,7.6115]
[1779063108892,55.7,76998.82,0.0,0.93724,4e-05,7.58209]
[1779063109886,55.7,77002.55,0.0,0.93738,4e-05,7.56966]
[1779063111899,55.7,77010.48,0.0,0.93766,4e-05,7.54358]
[1779063112903,55.7,77017.54,0.0,0.93792,4e-05,7.52049]
[1779063113908,55.71,77020.21,0.0,0.93801,4e-05,7.51192]
[1779063115922,55.71,77026.31,0.0,0.93822,4e-05,7.49233]
[1779063116929,55.71,77031.98,0.0,0.93842,4e-05,7.47402]
[1779063117936,55.71,77034.67,0.0,0.93851,4e-05,7.46538]
[1779063120966,55.71,77028.24,0.0,0.93828,4e-05,7.48715]
[1779063122980,55.71,77026.13,0.0,0.9382,4e-05,7.49448]
[1779063123987,55.71,77033.62,0.0,0.93846,4e-05,7.4702]
[1779063125011,55.71,77036.17,0.0,0.93855,4e-05,7.46212]
[1779063126045,55.71,77030.91,0.0,0.93836,4e-05,7.47956]
[1779063127042,55.71,77016.96,0.0,0.93786,4e-05,7.52546]
[1779063128049,55.71,77009.29,0.0,0.93759,4e-05,7.55079]
[1779063129058,55.72,77008.15,0.0,0.93754,4e-05,7.55465]
[1779063131098,55.72,76997.38,0.0,0.93715,4e-05,7.5903]
[1779063132085,55.72,76997.84,0.0,0.93717,4e-05,7.58884]
[1779063134092,55.72,76984.92,0.0,0.9367,4e-05,7.63157]
[1779063135099,55.72,76980.59,0.0,0.93654,4e-05,7.64588]
[1779063136122,55.72,76967.7,0.0,0.93607,4e-05,7.68858]
[1779063137117,55.72,76968.41,0.0,0.9361,4e-05,7.68611]
[1779063138125,55.72,76978.64,0.0,0.93648,4e-05,7.65209]
[1779063139134,55.72,76978.2,0.0,0.93646,4e-05,7.6535]
[1779063140139,55.72,76985.12,0.0,0.93671,4e-05,7.63056]
[1779063141146,55.72,76999.38,0.0,0.93723,4e-05,7.58349]
[1779063142153,55.72,77004.18,0.0,0.9374,4e-05,7.56776]
[1779063145174,55.72,77005.28,0.0,0.93744,4e-05,7.56445]
[1779063150209,55.72,77006.62,0.0,0.93748,4e-05,7.56057]
[1779063154237,55.72,77012.41,0.0,0.93771,4e-05,7.53829]
[1779063157262,55.72,77003.97,0.0,0.9374,4e-05,7.56638]
[1779063158269,55.72,76996.09,0.0,0.93712,4e-05,7.59239]
[1779063159276,55.72,76994.17,0.0,0.93705,4e-05,7.59875]
[1779063164312,55.72,76993.33,0.0,0.93702,4e-05,7.60157]
[1779063169347,55.72,76993.45,0.0,0.93702,4e-05,7.60123]
[1779063174382,55.72,77003.15,0.0,0.93737,4e-05,7.56935]
[1779063175389,55.72,77006.32,0.0,0.93748,4e-05,7.55897]
[1779063179418,55.72,77000.71,0.0,0.93728,4e-05,7.57769]
[1779063181941,55.72,76976.52,0.0,0.9364,4e-05,7.65766]
[1779063183452,55.72,76958.58,0.0,0.93575,4e-05,7.71713]
[1779063184460,55.72,76958.02,0.0,0.93573,4e-05,7.71882]
[1779063187490,55.72,76952.55,0.0,0.93553,4e-05,7.73654]
[1779063188492,55.72,76941.29,0.0,0.93512,4e-05,7.77391]
[1779063189499,55.72,76937.46,0.0,0.93498,4e-05,7.78647]
[1779063192024,55.72,76958.95,0.0,0.93578,4e-05,7.71402]
[1779063193530,55.72,76970.87,0.0,0.93622,4e-05,7.67426]
[1779063194536,55.72,76985.55,0.0,0.93675,4e-05,7.62555]
[1779063195543,55.72,77002.01,0.0,0.93735,4e-05,7.57124]
[1779063196551,55.72,77009.68,0.0,0.93762,4e-05,7.5461]
[1779063197555,55.72,77010.98,0.0,0.93767,4e-05,7.54195]
[1779063200576,55.72,77020.82,0.0,0.93802,4e-05,7.50966]
[1779063202093,55.72,77018.01,0.0,0.93792,4e-05,7.51883]
[1779063204607,55.72,77011.31,0.0,0.93768,4e-05,7.54115]
[1779063205613,55.72,77007.61,0.0,0.93754,4e-05,7.55344]
[1779063206620,55.72,77001.07,0.0,0.93731,4e-05,7.57506]
[1779063207627,55.72,77004.54,0.0,0.93743,4e-05,7.56372]
[1779063210648,55.72,77009.37,0.0,0.9376,4e-05,7.54815]
[1779063215684,55.72,77014.56,0.0,0.93782,4e-05,7.52738]
[1779063216691,55.72,77019.6,0.0,0.938,4e-05,7.51064]
[1779063222233,55.71,77018.24,0.0,0.93796,4e-05,7.514]
[1779063227768,55.71,77020.37,0.0,0.93805,4e-05,7.50569]
[1779063232803,55.71,77018.97,0.0,0.93801,4e-05,7.50936]
[1779063236835,55.7,77025.39,0.0,0.93825,4e-05,7.48739]
[1779063240862,55.7,77031.7,0.0,0.93848,4e-05,7.46593]
[1779063242379,55.7,77022.17,0.0,0.93814,4e-05,7.4972]
[1779063243880,55.7,77026.46,0.0,0.9383,4e-05,7.483]
[1779063244887,55.7,77034.59,0.0,0.93859,4e-05,7.45622]
[1779063245894,55.7,77036.74,0.0,0.93867,4e-05,7.44903]
[1779063250930,55.7,77041.32,0.0,0.93884,4e-05,7.43327]
[1779063252944,55.7,77048.75,0.0,0.9391,4e-05,7.40882]
[1779063253953,55.7,77055.27,0.0,0.93933,4e-05,7.38754]
[1779063254956,55.7,77060.79,0.0,0.93953,4e-05,7.36957]
[1779063257982,55.7,77053.24,0.0,0.93926,4e-05,7.39395]
[1779063260999,55.7,77060.56,0.0,0.93952,4e-05,7.37003]
[1779063263014,55.7,77066.9,0.0,0.93974,3e-05,7.34946]
[1779063268051,55.7,77068.39,0.0,0.93979,3e-05,7.34469]
[1779063270063,55.7,77075.36,0.0,0.94004,3e-05,7.32221]
[1779063271070,55.69,77087.73,0.0,0.94049,3e-05,7.27842]
[1779063272077,55.69,77090.36,0.0,0.94059,3e-05,7.26976]
[1779063274091,55.69,77097.29,0.0,0.94083,3e-05,7.24715]
[1779063275100,55.69,77109.31,0.0,0.94124,3e-05,7.20836]
[1779063276106,55.69,77123.82,0.0,0.94174,3e-05,7.1617]
[1779063277112,55.69,77131.9,0.0,0.94202,3e-05,7.1356]
[1779063278121,55.69,77132.22,0.0,0.94203,3e-05,7.13426]
[1779063280134,55.69,77137.82,0.0,0.94223,3e-05,7.11582]
[1779063281142,55.69,77143.42,0.0,0.94242,3e-05,7.09777]
[1779063282147,55.69,77142.35,0.0,0.94239,3e-05,7.10091]
[1779063285168,55.68,77148.38,0.0,0.9426,3e-05,7.08108]
[1779063286175,55.68,77141.95,0.0,0.94238,3e-05,7.10123]
[1779063287185,55.68,77139.28,0.0,0.9423,3e-05,7.10945]
[1779063288189,55.68,77147.26,0.0,0.94257,3e-05,7.08388]
[1779063289196,55.68,77149.94,0.0,0.94266,3e-05,7.07517]
[1779063292219,55.68,77139.24,0.0,0.94231,3e-05,7.10844]
[1779063293223,55.68,77138.21,0.0,0.94228,3e-05,7.11145]
[1779063298285,55.67,77138.02,0.0,0.94228,3e-05,7.11073]
[1779063300302,55.67,77144.42,0.0,0.9425,3e-05,7.0899]
[1779063301311,55.67,77151.19,0.0,0.94273,3e-05,7.06823]
[1779063302316,55.67,77148.31,0.0,0.94264,3e-05,7.07715]
[1779063304330,55.67,77161.75,0.0,0.94309,3e-05,7.03427]
[1779063305336,55.67,77157.63,0.0,0.94296,3e-05,7.04712]
[1779063307351,55.67,77149.99,0.0,0.9427,3e-05,7.07093]
[1779063309365,55.67,77143.05,0.0,0.94248,3e-05,7.09249]
[1779063311379,55.66,77155.81,0.0,0.94291,3e-05,7.05165]
[1779063312386,55.66,77161.0,0.0,0.94308,3e-05,7.03509]
[1779063315418,55.66,77165.87,0.0,0.94325,3e-05,7.01931]
[1779063319442,55.66,77173.22,0.0,0.9435,3e-05,6.99571]
[1779063321450,55.66,77167.75,0.0,0.94332,3e-05,7.01273]
[1779063322455,55.66,77175.53,0.0,0.94358,3e-05,6.98815]
[1779063323463,55.66,77178.49,0.0,0.94368,3e-05,6.97878]
[1779063325478,55.66,77172.49,0.0,0.94348,3e-05,6.99753]
[1779063326486,55.66,77153.58,0.0,0.94286,3e-05,7.05641]
[1779063327491,55.66,77140.52,0.0,0.94242,3e-05,7.0976]
[1779063328498,55.65,77137.37,0.0,0.94232,3e-05,7.10736]
[1779063331518,55.65,77118.64,0.0,0.94172,3e-05,7.1626]
[1779063333063,55.65,77107.0,0.0,0.94133,3e-05,7.19904]
[1779063335548,55.65,77114.83,0.0,0.9416,3e-05,7.17322]
[1779063336555,55.65,77122.87,0.0,0.94188,3e-05,7.14721]
[1779063337561,55.65,77126.48,0.0,0.94201,3e-05,7.1354]
[1779063339576,55.64,77134.43,0.0,0.94228,3e-05,7.10951]
[1779063340589,55.64,77124.14,0.0,0.94194,3e-05,7.14198]
[1779063341596,55.64,77121.17,0.0,0.94184,3e-05,7.15113]
[1779063343135,55.64,77111.57,0.0,0.94152,3e-05,7.18109]
[1779063344613,55.64,77105.54,0.0,0.94132,3e-05,7.19999]
[1779063346630,55.64,77103.64,0.0,0.94126,3e-05,7.20525]
[1779063349649,55.63,77098.01,0.0,0.94108,3e-05,7.22203]
[1779063350655,55.63,77109.39,0.0,0.94147,3e-05,7.18515]
[1779063353212,55.63,77114.81,0.0,0.94167,3e-05,7.16669]
[1779063354683,55.62,77131.36,0.0,0.94224,3e-05,7.11362]
[1779063355690,55.62,77144.53,0.0,0.94268,3e-05,7.07156]
[1779063356697,55.62,77159.77,0.0,0.94319,3e-05,7.0232]
[1779063357705,55.62,77163.57,0.0,0.94332,3e-05,7.01111]
[1779063360726,55.62,77158.12,0.0,0.94314,3e-05,7.02806]
[1779063361760,55.62,77145.37,0.0,0.94272,3e-05,7.06827]
[1779063363285,55.62,77147.13,0.0,0.94278,3e-05,7.06237]
[1779063364759,55.62,77159.44,0.0,0.94319,3e-05,7.02331]
[1779063365766,55.62,77163.0,0.0,0.94331,3e-05,7.01198]
[1779063368787,55.62,77166.95,0.0,0.94346,3e-05,6.99832]
[1779063373822,55.61,77167.32,0.0,0.94349,3e-05,6.99487]
[1779063376862,55.61,77176.79,0.0,0.94381,3e-05,6.96434]
[1779063377851,55.6,77176.79,0.0,0.94382,3e-05,6.96369]
[1779063379866,55.6,77171.43,0.0,0.94365,3e-05,6.97986]
[1779063381880,55.6,77165.79,0.0,0.94347,3e-05,6.99689]
[1779063386915,55.59,77169.27,0.0,0.9436,3e-05,6.98416]
[1779063391949,55.59,77161.48,0.0,0.94339,3e-05,7.00338]
[1779063395978,55.58,77171.24,0.0,0.94373,3e-05,6.97129]
[1779063401013,55.58,77178.51,0.0,0.94398,3e-05,6.94703]
[1779063403035,55.58,77184.04,0.0,0.94417,3e-05,6.92944]
[1779063404034,55.58,77195.76,0.0,0.94456,3e-05,6.89231]
[1779063405041,55.58,77199.86,0.0,0.94469,3e-05,6.87934]
[1779063406050,55.58,77205.21,0.0,0.94487,3e-05,6.8625]
[1779063410079,55.57,77216.92,0.0,0.94526,3e-05,6.82446]
[1779063411087,55.57,77222.41,0.0,0.94545,3e-05,6.80665]
[1779063412093,55.57,77235.26,0.0,0.94587,3e-05,6.76671]
[1779063413101,55.57,77249.66,0.0,0.94633,3e-05,6.72199]
[1779063414106,55.56,77255.53,0.0,0.94652,3e-05,6.70367]
[1779063415113,55.56,77255.79,0.0,0.94653,3e-05,6.70262]
[1779063419142,55.54,77246.87,0.0,0.94632,3e-05,6.72278]
[1779063420150,55.53,77241.4,0.0,0.94617,3e-05,6.73681]
[1779063422163,55.51,77240.09,0.0,0.94619,3e-05,6.73481]
[1779063424178,55.49,77218.83,0.0,0.94557,3e-05,6.79453]
[1779063425189,55.49,77207.68,0.0,0.94521,3e-05,6.82876]
[1779063426193,55.49,77205.0,0.0,0.94513,3e-05,6.83665]
[1779063429212,55.48,77200.58,0.0,0.945,3e-05,6.84901]
[1779063433243,55.48,77198.2,0.0,0.94494,3e-05,6.85443]
[1779063434250,55.48,77189.65,0.0,0.94467,3e-05,6.88059]
[1779063435259,55.47,77185.12,0.0,0.94453,3e-05,6.89419]
[1779063437271,55.47,77194.26,0.0,0.94484,3e-05,6.86446]
[1779063438290,55.47,77203.08,0.0,0.94513,3e-05,6.83642]
[1779063439285,55.47,77211.95,0.0,0.94542,3e-05,6.80833]
[1779063440294,55.47,77211.0,0.0,0.9454,3e-05,6.81081]
[1779063442307,55.46,77219.93,0.0,0.9457,3e-05,6.78215]
[1779063443314,55.46,77236.62,0.0,0.94624,3e-05,6.73013]
[1779063444321,55.46,77236.89,0.0,0.94625,3e-05,6.72896]
[1779063449356,55.45,77236.69,0.0,0.94626,3e-05,6.72789]
[1779063451370,55.45,77242.33,0.0,0.94647,3e-05,6.70633]
[1779063456406,55.45,77242.83,0.0,0.9465,3e-05,6.70335]
[1779063459430,55.44,77233.37,0.0,0.94621,3e-05,6.73163]
[1779063461450,55.44,77230.4,0.0,0.94612,3e-05,6.74015]
[1779063466483,55.44,77227.92,0.0,0.94606,3e-05,6.74611]
[1779063471518,55.43,77227.8,0.0,0.94607,3e-05,6.74478]
[1779063476554,55.43,77221.02,0.0,0.94587,3e-05,6.7641]
[1779063477565,55.42,77223.95,0.0,0.94597,3e-05,6.75468]
[1779063481593,55.42,77217.86,0.0,0.94578,3e-05,6.77216]
[1779063482600,55.42,77213.87,0.0,0.94566,3e-05,6.78416]
[1779063486628,55.41,77209.87,0.0,0.94555,3e-05,6.79454]
[1779063491663,55.41,77209.07,0.0,0.94555,3e-05,6.79487]
[1779063494223,55.4,77221.74,0.0,0.94596,3e-05,6.75476]
[1779063494684,55.4,77221.74,0.0,0.94597,3e-05,6.75439]
[1779063498712,55.4,77217.25,0.0,0.94584,3e-05,6.76677]
[1779063500727,55.39,77225.55,0.0,0.94611,3e-05,6.74035]
[1779063501733,55.39,77230.56,0.0,0.94628,3e-05,6.72454]
[1779063504292,55.39,77223.88,0.0,0.94607,3e-05,6.74448]
[1779063509792,55.38,77224.1,0.0,0.9461,3e-05,6.74165]
[1779063514362,55.38,77214.91,0.0,0.94584,3e-05,6.76514]
[1779063514828,55.38,77214.91,0.0,0.94585,3e-05,6.76474]
[1779063516842,55.38,77204.2,0.0,0.94551,3e-05,6.79711]
[1779063517849,55.37,77195.93,0.0,0.94525,3e-05,6.82235]
[1779063520870,55.37,77189.94,0.0,0.94507,3e-05,6.83951]
[1779063522885,55.37,77184.19,0.0,0.94489,3e-05,6.85642]
[1779063527919,55.36,77179.24,0.0,0.94475,3e-05,6.86937]
[1779063532954,55.35,77174.26,0.0,0.94461,3e-05,6.88293]
[1779063536981,55.33,77166.0,0.0,0.94439,3e-05,6.90334]
[1779063541009,55.31,77171.06,0.0,0.94462,3e-05,6.88207]
[1779063546054,55.29,77170.62,0.0,0.94469,3e-05,6.87495]
[1779063548059,55.28,77163.58,0.0,0.94446,3e-05,6.89628]
[1779063550074,55.28,77152.22,0.0,0.9441,3e-05,6.93118]
[1779063552089,55.28,77146.65,0.0,0.94392,3e-05,6.94784]
[1779063557124,55.27,77145.94,0.0,0.94392,3e-05,6.9477]
[1779063559138,55.27,77140.2,0.0,0.94374,3e-05,6.96485]
[1779063564731,55.26,77136.16,0.0,0.94364,3e-05,6.97453]
[1779063567196,55.25,77126.48,0.0,0.94333,3e-05,7.00407]
[1779063568201,55.25,77121.49,0.0,0.94317,3e-05,7.0193]
[1779063571222,55.25,77116.21,0.0,0.94303,3e-05,7.03063]
[1779063576257,55.24,77125.04,0.0,0.94336,3e-05,6.99942]
[1779063579280,55.23,77128.6,0.0,0.9435,3e-05,6.98639]
[1779063583311,55.22,77133.72,0.0,0.94369,3e-05,6.96795]
[1779063585325,55.22,77125.52,0.0,0.94343,3e-05,6.99285]
[1779063586336,55.22,77120.51,0.0,0.94327,3e-05,7.00817]
[1779063587339,55.22,77115.5,0.0,0.94311,3e-05,7.02349]
[1779063588346,55.21,77107.08,0.0,0.94283,3e-05,7.04967]
[1779063589354,55.21,77096.61,0.0,0.94248,3e-05,7.08243]
[1779063590360,55.21,77093.85,0.0,0.94239,3e-05,7.09053]
[1779063594389,55.2,77087.82,0.0,0.94222,3e-05,7.10688]
[1779063599423,55.19,77081.24,0.0,0.94203,3e-05,7.12423]
[1779063600448,55.19,77076.53,0.0,0.94188,3e-05,7.1387]
[1779063603457,55.18,77069.65,0.0,0.94166,3e-05,7.15878]
[1779063605471,55.17,77083.16,0.0,0.94214,3e-05,7.11394]
[1779063606479,55.17,77097.93,0.0,0.94265,3e-05,7.066]
[1779063607496,55.17,77101.66,0.0,0.94278,3e-05,7.05352]
[1779063612519,55.16,77116.79,0.0,0.94332,3e-05,7.0026]
[1779063613525,55.16,77136.65,0.0,0.94399,3e-05,6.93918]
[1779063614533,55.16,77142.42,0.0,0.94419,3e-05,6.92059]
[1779063615540,55.16,77139.84,0.0,0.9441,3e-05,6.9284]
[1779063617572,55.16,77139.71,0.0,0.94411,3e-05,6.92808]
[1779063619570,55.15,77150.9,0.0,0.94449,3e-05,6.89178]
[1779063620577,55.15,77158.09,0.0,0.94473,3e-05,6.86916]
[1779063621583,55.15,77162.86,0.0,0.94489,3e-05,6.85347]
[1779063626618,55.14,77161.93,0.0,0.94488,3e-05,6.85465]
[1779063628635,55.14,77155.91,0.0,0.94469,3e-05,6.87284]
[1779063629640,55.14,77147.65,0.0,0.94442,3e-05,6.89843]
[1779063630647,55.14,77139.9,0.0,0.94417,3e-05,6.92242]
[1779063631654,55.14,77130.71,0.0,0.94389,3e-05,6.94739]
[1779063633668,55.13,77120.34,0.0,0.94355,3e-05,6.97921]
[1779063636689,55.13,77115.02,0.0,0.94339,3e-05,6.99439]
[1779063638703,55.13,77121.33,0.0,0.94362,3e-05,6.97326]
[1779063639711,55.12,77130.15,0.0,0.94392,3e-05,6.94481]
[1779063641724,55.12,77137.65,0.0,0.94418,3e-05,6.92017]
[1779063646758,55.11,77141.46,0.0,0.94433,3e-05,6.90587]
[1779063651794,55.11,77144.8,0.0,0.94446,3e-05,6.89318]
[1779063656829,55.1,77147.28,0.0,0.94456,3e-05,6.88324]
[1779063658845,55.1,77156.08,0.0,0.94486,3e-05,6.85476]
[1779063661886,55.09,77165.9,0.0,0.94519,3e-05,6.82291]
[1779063663878,55.09,77153.46,0.0,0.94479,3e-05,6.86123]
[1779063668912,55.08,77160.29,0.0,0.94504,3e-05,6.83786]
[1779063670935,55.08,77154.62,0.0,0.94485,3e-05,6.85532]
[1779063672946,55.08,77164.01,0.0,0.94516,3e-05,6.82547]
[1779063673958,55.08,77166.69,0.0,0.94526,3e-05,6.8164]
[1779063675965,55.08,77170.77,0.0,0.9454,3e-05,6.80274]
[1779063680999,55.07,77170.46,0.0,0.9454,3e-05,6.80244]
[1779063685595,55.07,77160.24,0.0,0.94508,3e-05,6.83342]
[1779063690064,55.07,77153.61,0.0,0.94488,3e-05,6.85276]
[1779063695671,55.06,77160.26,0.0,0.94514,3e-05,6.82679]
[1779063697116,55.06,77165.45,0.0,0.94531,3e-05,6.81002]
[1779063698122,55.06,77173.32,0.0,0.94557,3e-05,6.78521]
[1779063699132,55.06,77189.97,0.0,0.94611,3e-05,6.73319]
[1779063700136,55.06,77199.29,0.0,0.94641,3e-05,6.70417]
[1779063701145,55.06,77194.07,0.0,0.94625,3e-05,6.72028]
[1779063705741,55.06,77189.41,0.0,0.9461,3e-05,6.73424]
[1779063708193,55.05,77174.24,0.0,0.94561,3e-05,6.7812]
[1779063709201,55.05,77167.17,0.0,0.94538,3e-05,6.80309]
[1779063712221,55.05,77160.42,0.0,0.94517,3e-05,6.82353]
[1779063713230,55.05,77153.78,0.0,0.94496,3e-05,6.84409]
[1779063718268,55.05,77149.89,0.0,0.94484,3e-05,6.8549]
[1779063723302,55.04,77154.88,0.0,0.94502,3e-05,6.83782]
[1779063727330,55.04,77148.53,0.0,0.94482,3e-05,6.85667]
[1779063732364,55.03,77152.99,0.0,0.94498,3e-05,6.84124]
[1779063733372,55.03,77160.04,0.0,0.94522,3e-05,6.81888]
[1779063735386,55.03,77145.9,0.0,0.94476,3e-05,6.86283]
[1779063736393,55.03,77136.98,0.0,0.94447,3e-05,6.89064]
[1779063737400,55.03,77134.64,0.0,0.94439,3e-05,6.89768]
[1779063739414,55.03,77128.12,0.0,0.94418,3e-05,6.91788]
[1779063740421,55.03,77126.26,0.0,0.94412,3e-05,6.9237]
[1779063742435,55.03,77113.01,0.0,0.94368,3e-05,6.96554]
[1779063743442,55.03,77106.15,0.0,0.94345,3e-05,6.9872]
[1779063744503,55.03,77103.74,0.0,0.94337,3e-05,6.99469]
[1779063745461,55.02,77119.88,0.0,0.94392,3e-05,6.94286]
[1779063746465,55.02,77141.73,0.0,0.94465,3e-05,6.87333]
[1779063747477,55.02,77161.38,0.0,0.9453,3e-05,6.81123]
[1779063748481,55.02,77167.28,0.0,0.94549,3e-05,6.79252]
[1779063749486,55.02,77165.17,0.0,0.94543,3e-05,6.79891]
[1779063750493,55.02,77159.87,0.0,0.94525,3e-05,6.8153]
[1779063752508,55.02,77155.91,0.0,0.94516,3e-05,6.82366]
[1779063756535,55.01,77150.71,0.0,0.945,3e-05,6.83895]
[1779063758549,55.01,77148.22,0.0,0.94492,3e-05,6.84619]
[1779063761570,55.01,77155.34,0.0,0.94516,3e-05,6.82294]
[1779063766605,55.0,77151.4,0.0,0.94505,3e-05,6.83394]
[1779063771640,55.0,77147.9,0.0,0.94495,3e-05,6.84355]
[1779063776680,55.0,77146.0,0.0,0.9449,3e-05,6.848]
[1779063778689,54.99,77139.79,0.0,0.9447,3e-05,6.86693]
[1779063779699,54.99,77133.27,0.0,0.94449,3e-05,6.88717]
[1779063780703,54.99,77133.73,0.0,0.94451,3e-05,6.88534]
[1779063783724,54.99,77141.2,0.0,0.94477,3e-05,6.86066]
[1779063785746,54.99,77137.78,0.0,0.94466,3e-05,6.87076]
[1779063786747,54.98,77130.5,0.0,0.94442,3e-05,6.89339]
[1779063787755,54.98,77130.65,0.0,0.94443,3e-05,6.89251]
[1779063788763,54.98,77144.25,0.0,0.94488,3e-05,6.84921]
[1779063789771,54.98,77149.24,0.0,0.94505,3e-05,6.83318]
[1779063791783,54.98,77150.7,0.0,0.94511,3e-05,6.82798]
[1779063796818,54.97,77145.89,0.0,0.94497,3e-05,6.84125]
[1779063801853,54.97,77148.28,0.0,0.94506,3e-05,6.83213]
[1779063806887,54.96,77151.66,0.0,0.94519,3e-05,6.82001]
[1779063811923,54.96,77151.31,0.0,0.94522,3e-05,6.81609]
[1779063812930,54.96,77158.16,0.0,0.94544,3e-05,6.79434]
[1779063817966,54.95,77159.98,0.0,0.94552,3e-05,6.78749]
[1779063819979,54.95,77153.16,0.0,0.9453,3e-05,6.80837]
[1779063824010,54.95,77163.18,0.0,0.94564,3e-05,6.776]
[1779063828035,54.95,77155.86,0.0,0.9454,3e-05,6.79806]
[1779063830050,54.94,77150.12,0.0,0.94522,3e-05,6.81555]
[1779063835083,54.94,77151.76,0.0,0.94529,3e-05,6.80913]
[1779063838105,54.94,77146.62,0.0,0.94513,3e-05,6.82448]
[1779063843142,54.93,77144.19,0.0,0.94506,3e-05,6.83072]
[1779063845154,54.93,77152.84,0.0,0.94535,3e-05,6.803]
[1779063850189,54.93,77157.44,0.0,0.94551,3e-05,6.78744]
[1779063855224,54.92,77157.7,0.0,0.94553,3e-05,6.78556]
[1779063860259,54.92,77154.87,0.0,0.94545,3e-05,6.79334]
[1779063865296,54.92,77152.65,0.0,0.94539,3e-05,6.79926]
[1779063866869,54.92,77113.77,0.0,0.9441,3e-05,6.922]
[1779063867308,54.92,77113.77,0.0,0.9441,3e-05,6.92191]
[1779063868315,54.92,77106.52,0.0,0.94386,3e-05,6.94482]
[1779063871337,54.92,77097.58,0.0,0.94359,3e-05,6.96935]
[1779063875364,54.92,77091.48,0.0,0.94338,3e-05,6.98896]
[1779063879393,54.92,77086.35,0.0,0.94321,3e-05,7.00542]
[1779063880400,54.92,77092.12,0.0,0.94341,3e-05,6.98704]
[1779063881407,54.92,77101.8,0.0,0.94373,3e-05,6.95595]
[1779063887009,54.91,77103.68,0.0,0.9438,3e-05,6.94945]
[1779063889463,54.91,77109.84,0.0,0.94401,3e-05,6.92945]
[1779063894500,54.91,77117.24,0.0,0.94427,3e-05,6.905]
[1779063897081,54.91,77123.29,0.0,0.94448,3e-05,6.8854]
[1779063902554,54.91,77123.75,0.0,0.9445,3e-05,6.88315]
[1779063907588,54.9,77116.32,0.0,0.94426,3e-05,6.90581]
[1779063908596,54.9,77114.32,0.0,0.9442,3e-05,6.91193]
[1779063912626,54.9,77119.73,0.0,0.94439,3e-05,6.89391]
[1779063917661,54.9,77132.13,0.0,0.94481,3e-05,6.85373]
[1779063918672,54.9,77139.89,0.0,0.94506,3e-05,6.82912]
[1779063919686,54.89,77140.47,0.0,0.94508,3e-05,6.82719]
[1779063921703,54.89,77127.27,0.0,0.94465,3e-05,6.86858]
[1779063922703,54.89,77122.82,0.0,0.9445,3e-05,6.88248]
[1779063925730,54.89,77120.58,0.0,0.94444,3e-05,6.88898]
[1779063928751,54.89,77115.36,0.0,0.94427,3e-05,6.90491]
[1779063931776,54.89,77106.21,0.0,0.944,3e-05,6.92967]
[1779063932784,54.89,77107.76,0.0,0.94405,3e-05,6.92448]
[1779063933789,54.89,77113.5,0.0,0.94425,3e-05,6.90602]
[1779063934796,54.89,77119.75,0.0,0.94446,3e-05,6.886]
[1779063935802,54.88,77126.5,0.0,0.94468,3e-05,6.86447]
[1779063936808,54.88,77124.03,0.0,0.9446,3e-05,6.87213]
[1779063940837,54.88,77131.79,0.0,0.94486,3e-05,6.84702]
[1779063944865,54.88,77140.11,0.0,0.94514,3e-05,6.82026]
[1779063945873,54.88,77142.48,0.0,0.94522,3e-05,6.81272]
[1779063948895,54.88,77151.21,0.0,0.94551,3e-05,6.78509]
[1779063949900,54.88,77152.45,0.0,0.94555,3e-05,6.78117]
[1779063952921,54.88,77147.41,0.0,0.94539,3e-05,6.79694]
[1779063953928,54.88,77144.48,0.0,0.94529,3e-05,6.8061]
[1779063956951,54.88,77149.61,0.0,0.94546,3e-05,6.78982]
[1779063958963,54.88,77152.85,0.0,0.94557,3e-05,6.77961]
[1779063960978,54.88,77158.05,0.0,0.94574,3e-05,6.76331]
[1779063965009,54.88,77153.06,0.0,0.94558,3e-05,6.77894]
[1779063967023,54.88,77142.84,0.0,0.94524,3e-05,6.81094]
[1779063971051,54.88,77134.09,0.0,0.94496,3e-05,6.83828]
[1779063972057,54.88,77135.48,0.0,0.945,3e-05,6.8338]
[1779063973065,54.88,77140.18,0.0,0.94516,3e-05,6.81884]
[1779063975079,54.88,77146.53,0.0,0.94537,3e-05,6.79878]
[1779063978101,54.88,77152.27,0.0,0.94556,3e-05,6.78073]
[1779063979108,54.88,77145.15,0.0,0.94532,3e-05,6.80305]
[1779063982127,54.88,77137.59,0.0,0.94508,3e-05,6.82663]
[1779063983139,54.87,77127.51,0.0,0.94475,3e-05,6.85829]
[1779063985149,54.87,77119.28,0.0,0.94448,3e-05,6.88397]
[1779063987163,54.87,77112.35,0.0,0.94425,3e-05,6.9055]
[1779063992198,54.87,77113.15,0.0,0.94431,3e-05,6.89836]
[1779063993205,54.87,77118.32,0.0,0.94449,3e-05,6.88182]
[1779063998239,54.87,77122.63,0.0,0.94464,3e-05,6.8675]
[1779064000254,54.87,77130.95,0.0,0.94491,3e-05,6.84099]
[1779064001261,54.87,77145.29,0.0,0.94539,3e-05,6.79584]
[1779064006297,54.87,77144.27,0.0,0.94535,3e-05,6.79895]
[1779064010325,54.86,77140.63,0.0,0.94524,3e-05,6.81024]
[1779064014357,54.86,77136.48,0.0,0.9451,3e-05,6.82302]
[1779064016373,54.86,77141.57,0.0,0.94527,3e-05,6.80686]
[1779064021408,54.86,77144.18,0.0,0.94536,3e-05,6.79836]
[1779064024431,54.86,77152.78,0.0,0.94564,3e-05,6.77127]
[1779064025436,54.86,77157.63,0.0,0.9458,3e-05,6.7561]
[1779064027997,54.86,77152.51,0.0,0.94563,3e-05,6.77214]
[1779064033494,54.86,77147.97,0.0,0.94549,3e-05,6.78636]
[1779064034500,54.86,77137.54,0.0,0.94514,3e-05,6.81907]
[1779064035508,54.86,77128.1,0.0,0.94483,3e-05,6.84871]
[1779064038072,54.86,77133.38,0.0,0.94501,3e-05,6.83182]
[1779064039536,54.86,77136.38,0.0,0.94511,3e-05,6.8222]
[1779064043564,54.86,77127.52,0.0,0.94482,3e-05,6.84979]
[1779064048599,54.86,77128.16,0.0,0.94485,3e-05,6.84709]
[1779064053637,54.85,77126.21,0.0,0.94482,3e-05,6.84898]
[1779064058669,54.85,77130.24,0.0,0.94496,3e-05,6.83561]
[1779064063707,54.85,77131.49,0.0,0.94501,3e-05,6.83102]
[1779064068740,54.85,77126.78,0.0,0.94486,3e-05,6.84525]
[1779064069746,54.85,77123.18,0.0,0.94474,3e-05,6.85646]
[1779064070752,54.85,77110.41,0.0,0.94432,3e-05,6.89671]
[1779064071760,54.85,77102.83,0.0,0.94407,3e-05,6.92054]
[1779064072767,54.85,77103.06,0.0,0.94408,3e-05,6.91954]
[1779064075788,54.84,77109.41,0.0,0.9443,3e-05,6.8986]
[1779064078809,54.84,77102.71,0.0,0.94408,3e-05,6.91918]
[1779064083844,54.84,77101.27,0.0,0.94404,3e-05,6.92247]
[1779064085858,54.84,77111.35,0.0,0.94439,3e-05,6.88999]
[1779064086865,54.83,77116.27,0.0,0.94455,3e-05,6.87422]
[1779064088887,54.83,77119.41,0.0,0.94466,3e-05,6.86397]
[1779064091903,54.83,77126.14,0.0,0.94489,3e-05,6.84228]
[1779064093917,54.83,77128.94,0.0,0.94498,3e-05,6.83324]
[1779064096944,54.83,77121.19,0.0,0.94473,3e-05,6.85742]
[1779064097948,54.83,77082.75,0.0,0.94344,3e-05,6.97947]
[1779064098951,54.83,77045.71,0.0,0.94218,3e-05,7.09858]
[1779064099960,54.83,77043.44,0.0,0.9421,3e-05,7.10587]
[1779064100966,54.83,77049.51,0.0,0.94231,3e-05,7.08623]
[1779064101981,54.83,77056.04,0.0,0.94253,3e-05,7.06516]
[1779064102993,54.83,77060.05,0.0,0.94267,3e-05,7.05227]
[1779064104997,54.83,77074.34,0.0,0.94316,3e-05,7.00648]
[1779064106003,54.83,77079.61,0.0,0.94334,3e-05,6.98956]
[1779064107010,54.83,77080.47,0.0,0.94336,3e-05,6.9868]
[1779064112048,54.83,77085.62,0.0,0.94356,3e-05,6.96677]
[1779064116075,54.83,77093.44,0.0,0.94383,3e-05,6.94196]
[1779064117088,54.83,77098.44,0.0,0.944,3e-05,6.92579]
[1779064118096,54.83,77102.93,0.0,0.94415,3e-05,6.9113]
[1779064119102,54.83,77109.38,0.0,0.94437,3e-05,6.89062]
[1779064120122,54.83,77110.67,0.0,0.94441,3e-05,6.88637]
[1779064122123,54.83,77117.53,0.0,0.94464,3e-05,6.86435]
[1779064127158,54.83,77117.01,0.0,0.94463,3e-05,6.86541]
[1779064132193,54.82,77119.55,0.0,0.94472,3e-05,6.85677]
[1779064134207,54.82,77126.25,0.0,0.94495,3e-05,6.83535]
[1779064136222,54.82,77125.13,0.0,0.94491,3e-05,6.83869]
[1779064138235,54.82,77122.43,0.0,0.94482,3e-05,6.84698]
[1779064140249,54.82,77120.23,0.0,0.94475,3e-05,6.85364]
[1779064145285,54.82,77121.68,0.0,0.94481,3e-05,6.8483]
[1779064146292,54.82,77126.73,0.0,0.94498,3e-05,6.83221]
[1779064148311,54.82,77130.15,0.0,0.94509,3e-05,6.82121]
[1779064150324,54.82,77136.41,0.0,0.9453,3e-05,6.80133]
[1779064155359,54.82,77134.87,0.0,0.94526,3e-05,6.80582]
[1779064156369,54.81,77122.81,0.0,0.94486,3e-05,6.84375]
[1779064157372,54.81,77118.07,0.0,0.9447,3e-05,6.85858]
[1779064162428,54.81,77117.77,0.0,0.9447,3e-05,6.85865]
[1779064163420,54.81,77112.01,0.0,0.94451,3e-05,6.87671]
[1779064164429,54.81,77093.03,0.0,0.94388,3e-05,6.93713]
[1779064165434,54.81,77082.7,0.0,0.94353,3e-05,6.97012]
[1779064166441,54.81,77083.08,0.0,0.94354,3e-05,6.96889]
[1779064171475,54.81,77081.3,0.0,0.94351,3e-05,6.97084]
[1779064174500,54.81,77085.81,0.0,0.94366,3e-05,6.95612]
[1779064175506,54.81,77093.86,0.0,0.94394,3e-05,6.93021]
[1779064180541,54.81,77097.23,0.0,0.94404,3e-05,6.91996]
[1779064185576,54.81,77093.37,0.0,0.94391,3e-05,6.93275]
[1779064187589,54.81,77086.21,0.0,0.94367,3e-05,6.95571]
[1779064190611,54.81,77080.08,0.0,0.94346,3e-05,6.97542]
[1779064192627,54.81,77086.88,0.0,0.94369,3e-05,6.95383]
[1779064195646,54.81,77091.59,0.0,0.94384,3e-05,6.93911]
[1779064200681,54.82,77090.15,0.0,0.94379,3e-05,6.94428]
[1779064201688,54.82,77083.06,0.0,0.94355,3e-05,6.96696]
[1779064202695,54.82,77077.54,0.0,0.94336,3e-05,6.98464]
[1779064203702,54.82,77067.45,0.0,0.94302,3e-05,7.01694]
[1779064204715,54.82,77054.02,0.0,0.94256,3e-05,7.06001]
[1779064206722,54.82,77048.37,0.0,0.94237,3e-05,7.07799]
[1779064211758,54.81,77047.47,0.0,0.94235,3e-05,7.08034]
[1779064214779,54.81,77040.48,0.0,0.94211,3e-05,7.10252]
[1779064215786,54.81,77028.26,0.0,0.94169,3e-05,7.14186]
[1779064220826,54.81,77030.37,0.0,0.94177,3e-05,7.13453]
[1779064221834,54.81,77038.95,0.0,0.94206,3e-05,7.10676]
[1779064222841,54.81,77045.73,0.0,0.9423,3e-05,7.08489]
[1779064225861,54.81,77051.05,0.0,0.94248,3e-05,7.06783]
[1779064226869,54.81,77057.75,0.0,0.94271,3e-05,7.04634]
[1779064230896,54.81,77063.94,0.0,0.94292,3e-05,7.02672]
[1779064235935,54.81,77064.93,0.0,0.94298,3e-05,7.02003]
[1779064239512,54.81,77071.33,0.0,0.94319,3e-05,6.99948]
[1779064244996,54.81,77070.79,0.0,0.94317,3e-05,7.00127]
[1779064250032,54.81,77067.55,0.0,0.94306,3e-05,7.01171]
[1779064255067,54.81,77064.98,0.0,0.94298,3e-05,7.01988]
[1779064259096,54.81,77054.2,0.0,0.94261,3e-05,7.05441]
[1779064260105,54.81,77053.94,0.0,0.9426,3e-05,7.05517]
[1779064265148,54.81,77058.61,0.0,0.94277,3e-05,7.03973]
[1779064266149,54.81,77063.66,0.0,0.94294,3e-05,7.02344]
[1779064267154,54.81,77072.39,0.0,0.94324,3e-05,6.99541]
[1779064268161,54.81,77075.1,0.0,0.94333,3e-05,6.98674]
[1779064272195,54.81,77083.49,0.0,0.94361,3e-05,6.96001]
[1779064273201,54.81,77087.01,0.0,0.94373,3e-05,6.94884]
[1779064277228,54.81,77087.51,0.0,0.94374,3e-05,6.94761]
[1779064280249,54.81,77102.15,0.0,0.94423,3e-05,6.90134]
[1779064281260,54.81,77104.09,0.0,0.94429,3e-05,6.89535]
[1779064285289,54.82,77113.24,0.0,0.94459,3e-05,6.86714]
[1779064286293,54.82,77120.28,0.0,0.94482,3e-05,6.84511]
[1779064287312,54.82,77125.24,0.0,0.94498,3e-05,6.82972]
[1779064289323,54.82,77132.34,0.0,0.94521,3e-05,6.80794]
[1779064294359,54.82,77126.08,0.0,0.94501,3e-05,6.82569]
[1779064297380,54.83,77131.62,0.0,0.94519,3e-05,6.80907]
[1779064300401,54.83,77137.7,0.0,0.94538,3e-05,6.79052]
[1779064303422,54.83,77145.41,0.0,0.94564,3e-05,6.76629]
[1779064305435,54.83,77153.46,0.0,0.9459,3e-05,6.74113]
[1779064307450,54.83,77158.75,0.0,0.94607,3e-05,6.72474]
[1779064311480,54.83,77162.03,0.0,0.94617,3e-05,6.71489]
[1779064316513,54.83,77156.92,0.0,0.946,3e-05,6.7314]
[1779064320543,54.83,77151.36,0.0,0.94581,3e-05,6.7492]
[1779064321551,54.84,77139.59,0.0,0.94542,3e-05,6.78653]
[1779064322556,54.84,77129.4,0.0,0.94509,3e-05,6.81894]
[1779064323577,54.84,77123.01,0.0,0.94487,3e-05,6.83938]
[1779064324571,54.84,77123.33,0.0,0.94488,3e-05,6.83863]
[1779064327592,54.84,77114.17,0.0,0.94457,3e-05,6.86835]
[1779064328604,54.84,77105.9,0.0,0.94429,3e-05,6.89476]
[1779064329608,54.84,77096.29,0.0,0.94397,3e-05,6.92545]
[1779064330616,54.84,77096.49,0.0,0.94397,3e-05,6.92493]
[1779064332628,54.84,77088.58,0.0,0.9437,3e-05,6.95035]
[1779064334643,54.84,77084.82,0.0,0.94358,3e-05,6.9625]
[1779064335650,54.84,77074.6,0.0,0.94323,3e-05,6.99523]
[1779064336656,54.84,77069.42,0.0,0.94305,3e-05,7.01183]
[1779064337669,54.84,77068.46,0.0,0.94302,3e-05,7.01488]
[1779064341696,54.84,77074.92,0.0,0.94324,3e-05,6.9942]
[1779064343708,54.84,77095.26,0.0,0.94393,3e-05,6.92933]
[1779064344714,54.84,77095.26,0.0,0.94392,3e-05,6.92944]
[1779064345723,54.84,77095.49,0.0,0.94393,3e-05,6.92865]
[1779064350759,54.84,77093.42,0.0,0.94387,3e-05,6.93428]
[1779064355793,54.84,77083.12,0.0,0.94356,3e-05,6.96288]
[1779064360829,54.84,77082.09,0.0,0.94352,3e-05,6.96662]
[1779064362843,54.84,77065.99,0.0,0.94297,3e-05,7.01823]
[1779064363852,54.84,77059.85,0.0,0.94276,3e-05,7.03791]
[1779064365864,54.84,77053.27,0.0,0.94254,3e-05,7.05897]
[1779064370448,54.84,77048.97,0.0,0.9424,3e-05,7.07245]
[1779064373920,54.84,77057.06,0.0,0.94268,3e-05,7.04608]
[1779064378955,54.84,77046.17,0.0,0.94231,3e-05,7.08081]
[1779064380525,54.84,77038.99,0.0,0.94206,3e-05,7.10384]
[1779064381977,54.84,77028.6,0.0,0.94171,3e-05,7.13709]
[1779064382984,54.83,77019.82,0.0,0.9414,3e-05,7.16546]
[1779064385010,54.83,77025.04,0.0,0.94159,3e-05,7.14834]
[1779064388021,54.83,77032.14,0.0,0.94183,3e-05,7.12511]
[1779064390596,54.83,76995.25,0.0,0.94055,4e-05,7.24524]
[1779064391042,54.83,76995.25,0.0,0.94054,4e-05,7.24535]
[1779064394064,54.84,77000.63,0.0,0.94073,4e-05,7.22815]
[1779064398092,54.83,76991.43,0.0,0.94041,4e-05,7.2577]
[1779064399098,54.83,76979.05,0.0,0.93997,4e-05,7.29828]
[1779064402119,54.83,76967.13,0.0,0.93955,4e-05,7.33736]
[1779064407155,54.83,76969.95,0.0,0.93965,4e-05,7.32776]
[1779064409167,54.83,76977.43,0.0,0.93992,4e-05,7.30308]
[1779064413202,54.83,76977.99,0.0,0.93997,4e-05,7.29758]
[1779064418253,54.83,76982.58,0.0,0.94013,4e-05,7.2826]
[1779064419261,54.83,76989.11,0.0,0.94036,4e-05,7.26094]
[1779064420258,54.83,76990.58,0.0,0.94042,4e-05,7.25589]
[1779064423278,54.83,76984.29,0.0,0.9402,4e-05,7.2758]
[1779064427307,54.83,76989.52,0.0,0.9404,4e-05,7.25769]
[1779064432342,54.82,76995.8,0.0,0.94063,4e-05,7.23635]
[1779064434357,54.82,77000.17,0.0,0.94078,4e-05,7.22232]
[1779064438386,54.83,76986.33,0.0,0.94029,4e-05,7.26809]
[1779064439393,54.83,76974.82,0.0,0.93988,4e-05,7.30592]
[1779064440401,54.83,76973.17,0.0,0.93982,4e-05,7.31134]
[1779064442413,54.83,76963.89,0.0,0.93949,4e-05,7.34187]
[1779064443420,54.83,76958.94,0.0,0.93931,4e-05,7.35814]
[1779064444429,54.82,76948.13,0.0,0.93892,4e-05,7.39379]
[1779064445434,54.82,76935.82,0.0,0.93848,4e-05,7.43446]
[1779064446500,54.82,76934.68,0.0,0.93844,4e-05,7.43805]
[1779064449469,54.82,76941.57,0.0,0.9387,4e-05,7.41459]
[1779064452490,54.82,76936.46,0.0,0.93852,4e-05,7.431]
[1779064453497,54.82,76931.06,0.0,0.93832,4e-05,7.44874]
[1779064454504,54.82,76909.74,0.0,0.93755,4e-05,7.51959]
[1779064455511,54.82,76900.27,0.0,0.9372,4e-05,7.55125]
[1779064456518,54.82,76904.28,0.0,0.93735,4e-05,7.53774]
[1779064459539,54.82,76914.52,0.0,0.93773,4e-05,7.50301]
[1779064460546,54.82,76920.4,0.0,0.93795,4e-05,7.48308]
[1779064461554,54.82,76925.29,0.0,0.93813,4e-05,7.46651]
[1779064462565,54.81,76920.28,0.0,0.93795,4e-05,7.48295]
[1779064463567,54.81,76911.27,0.0,0.93762,4e-05,7.51274]
[1779064464574,54.81,76906.99,0.0,0.93747,4e-05,7.52672]
[1779064469612,54.81,76898.1,0.0,0.93716,4e-05,7.55479]
[1779064471625,54.8,76904.59,0.0,0.93744,4e-05,7.52855]
[1779064472633,54.8,76908.98,0.0,0.9376,4e-05,7.51352]
[1779064474646,54.8,76915.83,0.0,0.93786,4e-05,7.49]
[1779064475655,54.8,76924.05,0.0,0.93816,4e-05,7.46231]
[1779064476668,54.8,76930.38,0.0,0.93839,4e-05,7.44101]
[1779064477668,54.8,76936.91,0.0,0.93863,4e-05,7.41912]
[1779064478675,54.8,76940.26,0.0,0.93876,4e-05,7.40783]
[1779064483719,54.8,76942.38,0.0,0.93884,4e-05,7.40006]
[1779064485731,54.8,76933.62,0.0,0.93853,4e-05,7.42885]
[1779064486739,54.79,76931.7,0.0,0.93846,4e-05,7.43505]
[1779064490767,54.79,76926.0,0.0,0.93826,4e-05,7.45324]
[1779064492780,54.79,76933.07,0.0,0.93852,4e-05,7.42933]
[1779064495800,54.79,76937.84,0.0,0.9387,4e-05,7.413]
[1779064497821,54.79,76950.86,0.0,0.93917,4e-05,7.3696]
[1779064498825,54.79,76960.57,0.0,0.93952,4e-05,7.33747]
[1779064499832,54.79,76971.68,0.0,0.93992,4e-05,7.30086]
[1779064500840,54.79,76979.54,0.0,0.94019,4e-05,7.27508]
[1779064501868,54.79,76988.17,0.0,0.9405,4e-05,7.24654]
[1779064502873,54.79,76995.59,0.0,0.94077,4e-05,7.22208]
[1779064503884,54.79,77008.05,0.0,0.9412,3e-05,7.18128]
[1779064504887,54.79,77009.66,0.0,0.94126,3e-05,7.17594]
[1779064507964,54.78,77001.13,0.0,0.94097,4e-05,7.20343]
[1779064508947,54.78,76981.42,0.0,0.94027,4e-05,7.26776]
[1779064509954,54.78,76971.6,0.0,0.93993,4e-05,7.29976]
[1779064511456,54.78,76971.94,0.0,0.93995,4e-05,7.29804]
[1779064514995,54.78,76963.66,0.0,0.93965,4e-05,7.32501]
[1779064517008,54.78,76969.62,0.0,0.93987,4e-05,7.30535]
[1779064520034,54.78,76982.18,0.0,0.94031,4e-05,7.2638]
[1779064521533,54.78,76991.82,0.0,0.94066,4e-05,7.2318]
[1779064524058,54.78,76999.77,0.0,0.94094,4e-05,7.20546]
[1779064525065,54.78,77005.28,0.0,0.94114,3e-05,7.18735]
[1779064526072,54.78,77007.14,0.0,0.9412,3e-05,7.18106]
[1779064529098,54.78,77016.88,0.0,0.94155,3e-05,7.14919]
[1779064530100,54.78,77018.66,0.0,0.94161,3e-05,7.14331]
[1779064534128,54.77,77028.61,0.0,0.94198,3e-05,7.10723]
[1779064539164,54.77,77037.72,0.0,0.9423,3e-05,7.07768]
[1779064540170,54.77,77042.84,0.0,0.94247,3e-05,7.06118]
[1779064541677,54.77,77063.77,0.0,0.94319,3e-05,6.99406]
[1779064542184,54.77,77063.77,0.0,0.94319,3e-05,6.99407]
[1779064543192,54.77,77072.46,0.0,0.94348,3e-05,6.9663]
[1779064544199,54.78,77079.24,0.0,0.94371,3e-05,6.94473]
[1779064546214,54.78,77092.11,0.0,0.94414,3e-05,6.90398]
[1779064548227,54.78,77087.1,0.0,0.94397,3e-05,6.92024]
[1779064550241,54.78,77092.12,0.0,0.94413,3e-05,6.90455]
[1779064551752,54.78,77098.53,0.0,0.94435,3e-05,6.88438]
[1779064557289,54.78,77088.81,0.0,0.94402,3e-05,6.91581]
[1779064559304,54.78,77082.39,0.0,0.9438,3e-05,6.93656]
[1779064564346,54.78,77077.09,0.0,0.94361,3e-05,6.95421]
[1779064565353,54.78,77076.06,0.0,0.94357,3e-05,6.95761]
[1779064567368,54.78,77087.88,0.0,0.94398,3e-05,6.91949]
[1779064568374,54.78,77092.82,0.0,0.94414,3e-05,6.90362]
[1779064570388,54.78,77097.3,0.0,0.9443,3e-05,6.88913]
[1779064574416,54.78,77103.8,0.0,0.94452,3e-05,6.86808]
[1779064579451,54.78,77108.41,0.0,0.94468,3e-05,6.85311]
[1779064582482,54.78,77101.01,0.0,0.94443,3e-05,6.87636]
[1779064583491,54.78,77097.12,0.0,0.9443,3e-05,6.8886]
[1779064584499,54.78,77104.08,0.0,0.94454,3e-05,6.86639]
[1779064585503,54.78,77109.02,0.0,0.9447,3e-05,6.85065]
[1779064588524,54.78,77096.68,0.0,0.94429,3e-05,6.88954]
[1779064589531,54.78,77092.43,0.0,0.94415,3e-05,6.90291]
[1779064590539,54.78,77084.82,0.0,0.94389,3e-05,6.92732]
[1779064591545,54.78,77080.42,0.0,0.94377,3e-05,6.93789]
[1779064594566,54.78,77085.48,0.0,0.94394,3e-05,6.92217]
[1779064599601,54.78,77082.74,0.0,0.94385,3e-05,6.93005]
[1779064604655,54.77,77079.93,0.0,0.94377,3e-05,6.93813]
[1779064609676,54.78,77083.59,0.0,0.94388,3e-05,6.92722]
[1779064614718,54.78,77088.84,0.0,0.94405,3e-05,6.91136]
[1779064615721,54.78,77098.44,0.0,0.94437,3e-05,6.88072]
[1779064616724,54.78,77105.97,0.0,0.94463,3e-05,6.85676]
[1779064617731,54.78,77104.92,0.0,0.94459,3e-05,6.86004]
[1779064622772,54.78,77093.77,0.0,0.94422,3e-05,6.89546]
[1779064623780,54.78,77087.26,0.0,0.944,3e-05,6.91639]
[1779064624786,54.78,77080.18,0.0,0.94376,3e-05,6.93913]
[1779064625793,54.78,77076.53,0.0,0.94363,3e-05,6.95093]
[1779064629821,54.78,77082.91,0.0,0.94384,3e-05,6.93105]
[1779064630830,54.78,77090.1,0.0,0.94408,3e-05,6.90832]
[1779064631834,54.78,77089.77,0.0,0.94407,3e-05,6.90957]
[1779064633849,54.78,77084.74,0.0,0.9439,3e-05,6.92597]
[1779064637877,54.78,77074.35,0.0,0.94355,3e-05,6.9588]
[1779064638884,54.78,77070.37,0.0,0.94341,3e-05,6.97164]
[1779064641905,54.78,77066.29,0.0,0.94327,3e-05,6.98499]
[1779064646941,54.78,77077.65,0.0,0.94365,3e-05,6.94905]
[1779064647948,54.78,77083.54,0.0,0.94385,3e-05,6.93039]
[1779064648958,54.79,77084.36,0.0,0.94388,3e-05,6.92793]
[1779064653993,54.79,77087.81,0.0,0.94401,3e-05,6.91421]
[1779064657014,54.79,77097.61,0.0,0.94434,3e-05,6.88298]
[1779064661046,54.79,77089.06,0.0,0.94406,3e-05,6.90976]
[1779064662053,54.79,77086.42,0.0,0.94397,3e-05,6.91803]
[1779064667088,54.78,77094.87,0.0,0.94426,3e-05,6.89041]
[1779064668095,54.78,77104.2,0.0,0.94457,3e-05,6.86069]
[1779064669102,54.78,77106.65,0.0,0.94466,3e-05,6.85287]
[1779064672626,54.78,77119.87,0.0,0.9451,3e-05,6.81089]
[1779064674137,54.78,77133.71,0.0,0.94555,3e-05,6.76731]
[1779064675166,54.78,77142.4,0.0,0.94584,3e-05,6.73989]
[1779064676160,54.78,77134.67,0.0,0.94559,3e-05,6.76402]
[1779064677158,54.78,77128.92,0.0,0.9454,3e-05,6.78194]
[1779064678166,54.78,77129.93,0.0,0.94543,3e-05,6.77858]
[1779064681216,54.78,77135.78,0.0,0.94563,3e-05,6.75967]
[1779064682695,54.78,77098.84,0.0,0.94441,3e-05,6.87622]
[1779064684216,54.78,77095.3,0.0,0.94429,3e-05,6.88745]
[1779064689253,54.78,77091.02,0.0,0.94415,3e-05,6.90089]
[1779064692768,54.78,77084.67,0.0,0.94394,3e-05,6.92099]
[1779064698317,54.78,77084.7,0.0,0.94394,3e-05,6.92061]
[1779064703356,54.78,77081.7,0.0,0.94384,3e-05,6.92993]
[1779064704360,54.78,77073.79,0.0,0.94358,3e-05,6.95508]
[1779064709394,54.77,77066.41,0.0,0.94333,3e-05,6.97811]
[1779064710402,54.77,77059.35,0.0,0.94309,3e-05,7.00056]
[1779064712908,54.77,77046.93,0.0,0.9427,3e-05,7.03644]
[1779064714432,54.77,77042.32,0.0,0.94255,3e-05,7.05081]
[1779064715438,54.77,77049.35,0.0,0.94279,3e-05,7.02795]
[1779064716444,54.77,77057.85,0.0,0.94308,3e-05,7.00046]
[1779064717452,54.77,77065.2,0.0,0.94333,3e-05,6.97675]
[1779064720472,54.77,77072.55,0.0,0.94359,3e-05,6.95285]
[1779064721479,54.77,77077.82,0.0,0.94377,3e-05,6.93593]
[1779064726519,54.77,77074.43,0.0,0.94366,3e-05,6.94632]
[1779064728532,54.76,77067.98,0.0,0.94344,3e-05,6.9667]
[1779064730545,54.76,77058.42,0.0,0.94312,3e-05,6.99702]
[1779064733050,54.76,77057.59,0.0,0.9431,3e-05,6.99929]
[1779064735581,54.76,77067.16,0.0,0.94343,3e-05,6.96802]
[1779064736589,54.76,77074.51,0.0,0.94368,3e-05,6.94437]
[1779064737596,54.76,77077.49,0.0,0.94378,3e-05,6.93475]
[1779064738611,54.76,77083.72,0.0,0.94399,3e-05,6.91478]
[1779064739613,54.76,77086.43,0.0,0.94408,3e-05,6.90609]
[1779064741627,54.76,77090.72,0.0,0.94423,3e-05,6.89235]
[1779064743127,54.76,77096.94,0.0,0.94443,3e-05,6.87257]
[1779064743642,54.76,77096.94,0.0,0.94443,3e-05,6.87258]
[1779064745654,54.76,77090.75,0.0,0.94423,3e-05,6.89225]
[1779064750693,54.76,77090.11,0.0,0.94421,3e-05,6.89423]
[1779064751697,54.76,77083.6,0.0,0.94399,3e-05,6.91493]
[1779064752705,54.76,77084.83,0.0,0.94403,3e-05,6.91097]
[1779064757740,54.76,77078.51,0.0,0.94382,3e-05,6.93092]
[1779064759754,54.76,77073.7,0.0,0.94366,3e-05,6.94612]
[1779064763781,54.76,77071.07,0.0,0.94357,3e-05,6.95413]
[1779064768817,54.75,77077.1,0.0,0.94378,3e-05,6.93439]
[1779064771837,54.75,77071.59,0.0,0.94362,3e-05,6.94813]
[1779064773852,54.75,77077.55,0.0,0.94383,3e-05,6.92893]
[1779064775865,54.75,77086.82,0.0,0.94414,3e-05,6.89928]
[1779064776873,54.75,77091.44,0.0,0.9443,3e-05,6.88457]
[1779064778894,54.75,77094.18,0.0,0.94439,3e-05,6.87589]
[1779064779896,54.75,77100.12,0.0,0.94459,3e-05,6.85707]
[1779064780902,54.75,77112.83,0.0,0.94501,3e-05,6.81657]
[1779064781911,54.75,77115.5,0.0,0.9451,3e-05,6.80793]
[1779064786945,54.75,77114.3,0.0,0.94507,3e-05,6.8107]
[1779064791981,54.75,77105.87,0.0,0.9448,3e-05,6.83666]
[1779064792987,54.75,77101.14,0.0,0.94464,3e-05,6.85171]
[1779064795002,54.75,77099.58,0.0,0.94459,3e-05,6.85675]
[1779064800036,54.75,77089.6,0.0,0.94425,3e-05,6.88863]
[1779064801045,54.75,77092.73,0.0,0.94436,3e-05,6.87868]
[1779064803069,54.75,77094.14,0.0,0.9444,3e-05,6.87424]
[1779064807105,54.75,77104.68,0.0,0.94475,3e-05,6.841]
[1779064808111,54.75,77114.23,0.0,0.94507,3e-05,6.8109]
[1779064809119,54.75,77122.23,0.0,0.94534,3e-05,6.78548]
[1779064810127,54.75,77122.01,0.0,0.94533,3e-05,6.78602]
[1779064813148,54.75,77115.56,0.0,0.94512,3e-05,6.80586]
[1779064815161,54.74,77112.57,0.0,0.94503,3e-05,6.81488]
[1779064818183,54.74,77104.34,0.0,0.94476,3e-05,6.84058]
[1779064823217,54.74,77102.61,0.0,0.94471,3e-05,6.84513]
[1779064825231,54.74,77097.09,0.0,0.94453,3e-05,6.86212]
[1779064826238,54.74,77090.25,0.0,0.94431,3e-05,6.88357]
[1779064827246,54.74,77086.58,0.0,0.94418,3e-05,6.89527]
[1779064832280,54.74,77086.57,0.0,0.94421,3e-05,6.89175]
[1779064833764,54.74,77078.78,0.0,0.94395,3e-05,6.91592]
[1779064835317,54.74,77076.95,0.0,0.94389,3e-05,6.92172]
[1779064836309,54.74,77071.44,0.0,0.94371,3e-05,6.93928]
[1779064837317,54.74,77059.68,0.0,0.94331,3e-05,6.97684]
[1779064838325,54.73,77048.47,0.0,0.94293,3e-05,7.01269]
[1779064839330,54.73,77034.86,0.0,0.94246,3e-05,7.05651]
[1779064840337,54.73,77029.26,0.0,0.94227,3e-05,7.07462]
[1779064841344,54.73,77028.45,0.0,0.94224,3e-05,7.07723]
[1779064846381,54.73,77025.85,0.0,0.94215,3e-05,7.08555]
[1779064849401,54.73,77036.04,0.0,0.9425,3e-05,7.05255]
[1779064850410,54.73,77041.66,0.0,0.94269,3e-05,7.03446]
[1779064852424,54.73,77049.78,0.0,0.94297,3e-05,7.00846]
[1779064853905,54.74,77058.36,0.0,0.94326,3e-05,6.98113]
[1779064857457,54.74,77052.92,0.0,0.94307,3e-05,6.99892]
[1779064858465,54.74,77045.27,0.0,0.94281,3e-05,7.02358]
[1779064859479,54.74,77041.61,0.0,0.94269,3e-05,7.03539]
[1779064860478,54.74,77046.63,0.0,0.94286,3e-05,7.01924]
[1779064861485,54.74,77050.18,0.0,0.94298,3e-05,7.00792]
[1779064863977,54.74,77050.56,0.0,0.94299,3e-05,7.00676]
[1779064865552,54.74,77064.74,0.0,0.94347,3e-05,6.96134]
[1779064866535,54.74,77064.74,0.0,0.94347,3e-05,6.96143]
[1779064867545,54.74,77070.07,0.0,0.94365,3e-05,6.94467]
[1779064872578,54.74,77069.73,0.0,0.94363,3e-05,6.94654]
[1779064877613,54.74,77074.83,0.0,0.94379,3e-05,6.93099]
[1779064880634,54.74,77080.81,0.0,0.94399,3e-05,6.91229]
[1779064881641,54.75,77083.62,0.0,0.94408,3e-05,6.90376]
[1779064884116,54.75,77084.95,0.0,0.94412,3e-05,6.9]
[1779064888690,54.75,77078.5,0.0,0.94389,3e-05,6.92165]
[1779064894187,54.75,77087.23,0.0,0.9442,3e-05,6.89133]
[1779064896749,54.76,77094.91,0.0,0.94445,3e-05,6.86737]
[1779064897753,54.76,77098.08,0.0,0.94456,3e-05,6.85728]
[1779064902788,54.76,77096.73,0.0,0.94452,3e-05,6.86146]
[1779064904262,54.76,77087.75,0.0,0.94422,3e-05,6.88996]
[1779064904803,54.76,77087.75,0.0,0.94422,3e-05,6.88991]
[1779064909836,54.75,77084.34,0.0,0.94411,3e-05,6.90042]
[1779064914871,54.75,77083.61,0.0,0.94408,3e-05,6.90239]
[1779064919910,54.75,77072.06,0.0,0.9437,3e-05,6.93922]
[1779064920929,54.75,77064.84,0.0,0.94345,3e-05,6.96251]
[1779064921926,54.75,77052.21,0.0,0.94302,3e-05,7.00316]
[1779064922932,54.75,77027.57,0.0,0.94217,3e-05,7.08266]
[1779064923940,54.76,77014.32,0.0,0.94171,3e-05,7.12564]
[1779064924947,54.75,77010.43,0.0,0.94158,3e-05,7.13826]
[1779064927971,54.75,77002.53,0.0,0.9413,3e-05,7.16386]
[1779064928975,54.75,76986.37,0.0,0.94073,4e-05,7.21652]
[1779064929983,54.75,76977.59,0.0,0.94043,4e-05,7.24511]
[1779064930990,54.75,76974.87,0.0,0.94033,4e-05,7.25418]
[1779064931997,54.75,76968.85,0.0,0.94011,4e-05,7.27408]
[1779064933009,54.76,76967.21,0.0,0.94005,4e-05,7.27957]
[1779064936025,54.76,76960.21,0.0,0.9398,4e-05,7.3028]
[1779064938040,54.76,76953.32,0.0,0.93956,4e-05,7.32555]
[1779064940056,54.76,76964.59,0.0,0.93996,4e-05,7.28843]
[1779064941062,54.76,76985.3,0.0,0.94069,4e-05,7.22057]
[1779064942071,54.76,76986.0,0.0,0.94071,4e-05,7.21845]
[1779064947104,54.76,76985.41,0.0,0.94068,4e-05,7.22124]
[1779064948111,54.76,76978.63,0.0,0.94044,4e-05,7.2436]
[1779064949117,54.76,76978.8,0.0,0.94045,4e-05,7.24317]
[1779064951132,54.76,76985.2,0.0,0.9407,4e-05,7.2188]
[1779064952138,54.76,76996.53,0.0,0.94109,4e-05,7.18196]
[1779064953146,54.76,77005.01,0.0,0.94139,3e-05,7.15455]
[1779064954153,54.76,77006.83,0.0,0.94145,3e-05,7.14889]
[1779064958181,54.77,76999.58,0.0,0.94119,4e-05,7.17354]
[1779064963217,54.77,77001.78,0.0,0.94125,3e-05,7.16754]
[1779064968253,54.77,77004.37,0.0,0.94133,3e-05,7.16025]
[1779064970266,54.78,76995.4,0.0,0.94101,4e-05,7.18988]
[1779064971274,54.78,76994.82,0.0,0.94099,4e-05,7.19194]
[1779064973288,54.78,76985.67,0.0,0.94066,4e-05,7.22214]
[1779064974295,54.78,76984.52,0.0,0.94062,4e-05,7.22601]
[1779064979335,54.78,76988.55,0.0,0.94076,4e-05,7.21341]
[1779064980341,54.78,76982.05,0.0,0.94053,4e-05,7.23479]
[1779064985382,54.78,76981.57,0.0,0.94051,4e-05,7.23683]
[1779064986388,54.78,76973.71,0.0,0.94023,4e-05,7.26266]
[1779064987396,54.78,76968.67,0.0,0.94005,4e-05,7.27924]
[1779064988401,54.78,76962.81,0.0,0.93984,4e-05,7.29852]
[1779064989408,54.78,76971.39,0.0,0.94014,4e-05,7.27029]
[1779064990420,54.78,76978.35,0.0,0.94039,4e-05,7.24748]
[1779064991424,54.78,76983.61,0.0,0.94058,4e-05,7.23031]
[1779064996459,54.78,76990.8,0.0,0.94083,4e-05,7.20717]
[1779065001492,54.78,76989.58,0.0,0.94078,4e-05,7.21165]
[1779065004997,54.79,76979.88,0.0,0.94043,4e-05,7.24369]
[1779065009551,54.79,76976.59,0.0,0.94031,4e-05,7.25456]
[1779065015069,54.79,76959.31,0.0,0.93973,4e-05,7.30766]
[1779065016597,54.79,76951.56,0.0,0.93945,4e-05,7.33317]
[1779065017605,54.79,76952.89,0.0,0.9395,4e-05,7.3287]
[1779065022641,54.79,76947.68,0.0,0.93931,4e-05,7.34594]
[1779065025155,54.79,76952.7,0.0,0.93948,4e-05,7.33014]
[1779065030697,54.79,76962.11,0.0,0.93981,4e-05,7.3003]
[1779065032710,54.79,76969.44,0.0,0.94007,4e-05,7.27621]
[1779065035226,54.79,76964.23,0.0,0.93988,4e-05,7.294]
[1779065037746,54.8,76969.31,0.0,0.94005,4e-05,7.2783]
[1779065041776,54.8,76975.13,0.0,0.94025,4e-05,7.25924]
[1779065043791,54.8,76967.95,0.0,0.94,4e-05,7.2828]
[1779065048824,54.8,76971.53,0.0,0.94012,4e-05,7.27103]
[1779065050839,54.8,76976.65,0.0,0.94031,4e-05,7.25429]
[1779065053859,54.8,76969.48,0.0,0.94005,4e-05,7.27789]
[1779065058894,54.8,76968.63,0.0,0.94002,4e-05,7.28066]
[1779065063931,54.8,76966.61,0.0,0.93995,4e-05,7.28734]
[1779065068965,54.8,76969.57,0.0,0.94005,4e-05,7.27757]
[1779065070979,54.8,76971.03,0.0,0.94011,4e-05,7.27279]
[1779065076015,54.8,76969.9,0.0,0.94009,4e-05,7.27284]
[1779065081049,54.8,76960.06,0.0,0.93974,4e-05,7.30517]
[1779065082055,54.8,76954.53,0.0,0.93955,4e-05,7.32334]
[1779065087092,54.8,76954.96,0.0,0.93956,4e-05,7.32162]
[1779065092130,54.8,76962.29,0.0,0.93983,4e-05,7.29725]
[1779065094141,54.8,76967.23,0.0,0.94,4e-05,7.28102]
[1779065096156,54.8,76959.55,0.0,0.93973,4e-05,7.30631]
[1779065097166,54.8,76955.15,0.0,0.93957,4e-05,7.32078]
[1779065101191,54.79,76936.65,0.0,0.93891,4e-05,7.38171]
[1779065103204,54.8,76930.35,0.0,0.93867,4e-05,7.40369]
[1779065104212,54.8,76939.4,0.0,0.93899,4e-05,7.37417]
[1779065105219,54.8,76943.27,0.0,0.93913,4e-05,7.36155]
[1779065109246,54.8,76947.09,0.0,0.93926,4e-05,7.34974]
[1779065112268,54.81,76941.29,0.0,0.93904,4e-05,7.36964]
[1779065113275,54.81,76928.81,0.0,0.93859,4e-05,7.41154]
[1779065114282,54.81,76931.47,0.0,0.93868,4e-05,7.40319]
[1779065115289,54.81,76936.69,0.0,0.93886,4e-05,7.38639]
[1779065117303,54.81,76936.12,0.0,0.93883,4e-05,7.38932]
[1779065121331,54.82,76925.63,0.0,0.93843,4e-05,7.42614]
[1779065122338,54.82,76922.96,0.0,0.93833,4e-05,7.43546]
[1779065127374,54.83,76927.19,0.0,0.93846,4e-05,7.42357]
[1779065128385,54.83,76920.84,0.0,0.93822,4e-05,7.44513]
[1779065129389,54.83,76914.61,0.0,0.93799,4e-05,7.46629]
[1779065130397,54.83,76915.34,0.0,0.93801,4e-05,7.46424]
[1779065135431,54.84,76915.25,0.0,0.93802,4e-05,7.46276]
[1779065140467,54.84,76919.26,0.0,0.93814,4e-05,7.45139]
[1779065145506,54.85,76916.08,0.0,0.938,4e-05,7.46398]
[1779065149535,54.86,76929.47,0.0,0.93847,4e-05,7.42101]
[1779065150542,54.86,76931.32,0.0,0.93854,4e-05,7.41531]
[1779065151549,54.86,76936.97,0.0,0.93874,4e-05,7.39697]
[1779065152564,54.86,76945.81,0.0,0.93905,4e-05,7.36814]
[1779065153563,54.86,76943.12,0.0,0.93895,4e-05,7.37749]
[1779065158601,54.87,76947.08,0.0,0.93908,4e-05,7.36596]
[1779065163635,54.87,76952.01,0.0,0.93923,4e-05,7.35146]
[1779065166152,54.88,76961.08,0.0,0.93955,4e-05,7.32269]
[1779065166664,54.88,76961.08,0.0,0.93954,4e-05,7.32314]
[1779065167671,54.88,76969.87,0.0,0.93985,4e-05,7.29451]
[1779065170694,54.88,76977.81,0.0,0.94013,4e-05,7.26932]
[1779065171700,54.88,76984.79,0.0,0.94037,4e-05,7.24681]
[1779065172707,54.88,76992.45,0.0,0.94064,4e-05,7.22217]
[1779065173715,54.88,76997.87,0.0,0.94082,4e-05,7.20489]
[1779065176222,54.89,76989.37,0.0,0.94051,4e-05,7.23375]
[1779065181769,54.89,76994.59,0.0,0.94068,4e-05,7.21809]
[1779065186805,54.9,76992.9,0.0,0.9406,4e-05,7.2254]
[1779065188820,54.9,76985.71,0.0,0.94034,4e-05,7.24988]
[1779065190833,54.9,76992.77,0.0,0.94058,4e-05,7.22749]
[1779065192847,54.91,77000.89,0.0,0.94088,4e-05,7.19811]
[1779065196367,54.91,77005.65,0.0,0.94103,4e-05,7.18429]
[1779065197889,54.91,77012.06,0.0,0.94125,3e-05,7.16392]
[1779065199899,54.92,77003.57,0.0,0.94095,4e-05,7.19237]
[1779065200915,54.92,76983.14,0.0,0.94022,4e-05,7.25935]
[1779065201913,54.92,76971.31,0.0,0.9398,4e-05,7.29837]
[1779065206955,54.92,76969.55,0.0,0.93973,4e-05,7.30532]
[1779065208969,54.92,76960.25,0.0,0.93939,4e-05,7.3363]
[1779065210984,54.92,76952.56,0.0,0.93911,4e-05,7.36198]
[1779065214004,54.92,76944.56,0.0,0.93882,4e-05,7.38878]
[1779065219039,54.93,76944.16,0.0,0.9388,4e-05,7.39066]
[1779065224075,54.93,76950.03,0.0,0.93901,4e-05,7.37184]
[1779065226583,54.93,76932.53,0.0,0.93837,4e-05,7.4301]
[1779065229112,54.93,76942.55,0.0,0.93873,4e-05,7.39703]
[1779065230123,54.93,76953.31,0.0,0.93912,4e-05,7.36158]
[1779065231127,54.93,76953.19,0.0,0.93911,4e-05,7.36212]
[1779065234151,54.93,76961.78,0.0,0.93941,4e-05,7.33422]
[1779065235161,54.93,76967.35,0.0,0.93961,4e-05,7.31609]
[1779065236653,54.93,76966.35,0.0,0.93957,4e-05,7.31981]
[1779065238180,54.93,76960.47,0.0,0.93936,4e-05,7.33916]
[1779065239187,54.94,76958.66,0.0,0.93929,4e-05,7.3455]
[1779065244222,54.94,76959.99,0.0,0.93933,4e-05,7.34196]
[1779065249258,54.94,76959.22,0.0,0.93929,4e-05,7.34533]
[1779065253286,54.94,76947.72,0.0,0.9389,4e-05,7.38031]
[1779065257314,54.94,76967.44,0.0,0.9396,4e-05,7.3157]
[1779065258321,54.95,76977.92,0.0,0.93997,4e-05,7.28181]
[1779065261342,54.95,76985.42,0.0,0.94023,4e-05,7.25814]
[1779065264365,54.95,77002.84,0.0,0.94084,4e-05,7.20165]
[1779065265375,54.95,77016.76,0.0,0.94132,3e-05,7.15672]
[1779065269399,54.95,77004.36,0.0,0.94088,4e-05,7.19768]
[1779065272422,54.95,76997.78,0.0,0.94065,4e-05,7.21941]
[1779065276450,54.96,77003.81,0.0,0.94085,4e-05,7.20018]
[1779065278464,54.96,77013.9,0.0,0.9412,3e-05,7.16768]
[1779065279476,54.96,77023.5,0.0,0.94154,3e-05,7.13677]
[1779065282492,54.96,77018.18,0.0,0.94135,3e-05,7.15401]
[1779065285513,54.96,77006.81,0.0,0.94095,4e-05,7.19112]
[1779065286520,54.96,76997.3,0.0,0.94062,4e-05,7.22216]
[1779065288535,54.96,76992.14,0.0,0.94043,4e-05,7.23912]
[1779065289541,54.96,76986.63,0.0,0.94024,4e-05,7.25716]
[1779065290549,54.96,76981.0,0.0,0.94004,4e-05,7.27558]
[1779065292564,54.96,76973.34,0.0,0.93977,4e-05,7.30062]
[1779065295584,54.96,76965.43,0.0,0.93949,4e-05,7.32642]
[1779065300620,54.96,76962.01,0.0,0.93937,4e-05,7.33716]
[1779065304648,54.95,76971.0,0.0,0.9397,4e-05,7.30724]
[1779065306661,54.95,76976.87,0.0,0.93991,4e-05,7.28789]
[1779065308675,54.95,76981.96,0.0,0.94009,4e-05,7.27119]
[1779065311695,54.95,76987.48,0.0,0.94031,4e-05,7.24946]
[1779065316730,54.95,76987.06,0.0,0.94029,4e-05,7.25091]
[1779065320764,54.95,76982.79,0.0,0.94014,4e-05,7.26488]
[1779065323780,54.95,76973.16,0.0,0.9398,4e-05,7.2963]
[1779065328815,54.95,76967.41,0.0,0.9396,4e-05,7.31468]
[1779065330831,54.95,76957.87,0.0,0.93926,4e-05,7.3458]
[1779065331838,54.95,76952.38,0.0,0.93907,4e-05,7.36389]
[1779065337377,54.95,76961.13,0.0,0.93939,4e-05,7.33392]
[1779065339894,54.95,76967.4,0.0,0.93962,4e-05,7.3131]
[1779065341909,54.95,76974.97,0.0,0.93989,4e-05,7.28813]
[1779065343934,54.95,76981.51,0.0,0.94012,4e-05,7.26657]
[1779065344931,54.95,76981.51,0.0,0.94012,4e-05,7.26655]
[1779065345938,54.95,76999.94,0.0,0.94077,4e-05,7.20645]
[1779065347451,54.95,77009.93,0.0,0.94112,3e-05,7.1742]
[1779065348959,54.95,77015.23,0.0,0.9413,3e-05,7.15716]
[1779065354004,54.95,77019.56,0.0,0.94145,3e-05,7.1436]
[1779065356018,54.95,77025.4,0.0,0.94165,3e-05,7.12452]
[1779065361052,54.95,77030.62,0.0,0.94184,3e-05,7.10729]
[1779065362056,54.95,77036.56,0.0,0.94204,3e-05,7.08809]
[1779065363063,54.95,77030.64,0.0,0.94184,3e-05,7.1072]
[1779065364070,54.95,77030.44,0.0,0.94183,3e-05,7.10778]
[1779065369104,54.95,77033.66,0.0,0.94194,3e-05,7.09801]
[1779065374140,54.95,77033.12,0.0,0.94195,3e-05,7.09595]
[1779065379178,54.95,77037.64,0.0,0.94211,3e-05,7.08129]
[1779065384213,54.95,77041.04,0.0,0.94222,3e-05,7.0703]
[1779065386228,54.95,77046.42,0.0,0.94241,3e-05,7.05302]
[1779065391262,54.95,77051.53,0.0,0.94258,3e-05,7.03674]
[1779065396297,54.95,77046.59,0.0,0.94241,3e-05,7.05281]
[1779065401332,54.95,77044.53,0.0,0.94234,3e-05,7.05941]
[1779065402341,54.95,77039.19,0.0,0.94215,3e-05,7.07689]
[1779065405370,54.95,77037.77,0.0,0.9421,3e-05,7.08198]
[1779065410403,54.96,77037.86,0.0,0.94209,3e-05,7.08323]
[1779065411411,54.96,77031.01,0.0,0.94185,3e-05,7.1056]
[1779065412419,54.96,77025.77,0.0,0.94166,3e-05,7.12276]
[1779065414432,54.96,77023.95,0.0,0.9416,3e-05,7.12903]
[1779065419473,54.96,77020.21,0.0,0.94145,3e-05,7.14226]
[1779065422488,54.97,77010.82,0.0,0.94112,3e-05,7.17319]
[1779065424501,54.97,77004.12,0.0,0.94088,4e-05,7.19516]
[1779065427522,54.97,77009.43,0.0,0.94107,3e-05,7.17811]
[1779065432564,54.97,77005.38,0.0,0.94095,4e-05,7.18832]
[1779065433571,54.97,76999.92,0.0,0.94075,4e-05,7.20616]
[1779065436591,54.97,77004.99,0.0,0.94093,4e-05,7.18991]
[1779065441636,54.97,77007.15,0.0,0.941,4e-05,7.18334]
[1779065442642,54.97,77017.43,0.0,0.94136,3e-05,7.14968]
[1779065443650,54.97,77028.31,0.0,0.94174,3e-05,7.11441]
[1779065444658,54.97,77033.88,0.0,0.94193,3e-05,7.09639]
[1779065447678,54.97,77024.08,0.0,0.94159,3e-05,7.12847]
[1779065448684,54.97,77018.03,0.0,0.94138,3e-05,7.14825]
[1779065452712,54.97,77010.82,0.0,0.94112,3e-05,7.17231]
[1779065457748,54.98,77015.04,0.0,0.94126,3e-05,7.15945]
[1779065462783,54.98,77013.29,0.0,0.94119,3e-05,7.1657]
[1779065467820,54.98,77016.4,0.0,0.9413,3e-05,7.15514]
[1779065469832,54.98,77004.35,0.0,0.94088,4e-05,7.19419]
[1779065471845,54.98,76982.78,0.0,0.94012,4e-05,7.26469]
[1779065472852,54.98,76975.85,0.0,0.93988,4e-05,7.28736]
[1779065477900,54.98,76976.09,0.0,0.93989,4e-05,7.28638]
[1779065478894,54.98,76971.26,0.0,0.93972,4e-05,7.30215]
[1779065479901,54.98,76966.45,0.0,0.93955,4e-05,7.31784]
[1779065481914,54.98,76955.3,0.0,0.93915,4e-05,7.35441]
[1779065482922,54.97,76954.12,0.0,0.93911,4e-05,7.35797]
[1779065487956,54.97,76956.22,0.0,0.93919,4e-05,7.35025]
[1779065490978,54.97,76963.64,0.0,0.93946,4e-05,7.32542]
[1779065493998,54.97,76955.67,0.0,0.93921,4e-05,7.34757]
[1779065498517,54.97,76934.99,0.0,0.93847,4e-05,7.41516]
[1779065499043,54.97,76934.99,0.0,0.93847,4e-05,7.4149]
[1779065501058,54.97,76928.23,0.0,0.93823,4e-05,7.4371]
[1779065502062,54.97,76911.1,0.0,0.93761,4e-05,7.49402]
[1779065503069,54.97,76903.36,0.0,0.93732,4e-05,7.51976]
[1779065507096,54.96,76908.35,0.0,0.93751,4e-05,7.50287]
[1779065512131,54.96,76913.64,0.0,0.9377,4e-05,7.48505]
[1779065514146,54.96,76920.36,0.0,0.93796,4e-05,7.46206]
[1779065519181,54.96,76921.89,0.0,0.93803,4e-05,7.45547]
[1779065522205,54.95,76912.96,0.0,0.93771,4e-05,7.48424]
[1779065523213,54.95,76902.22,0.0,0.93732,4e-05,7.51967]
[1779065526234,54.95,76894.35,0.0,0.93704,4e-05,7.54545]
[1779065530264,54.95,76884.37,0.0,0.93667,4e-05,7.57847]
[1779065534290,54.95,76903.91,0.0,0.9374,4e-05,7.51219]
[1779065535297,54.95,76903.91,0.0,0.93741,4e-05,7.51181]
[1779065537317,54.94,76898.53,0.0,0.93722,4e-05,7.52897]
[1779065538800,54.94,76892.37,0.0,0.93699,4e-05,7.5494]
[1779065542347,54.94,76899.74,0.0,0.93728,4e-05,7.52348]
[1779065543356,54.94,76907.24,0.0,0.93756,4e-05,7.49808]
[1779065548879,54.93,76904.42,0.0,0.93748,4e-05,7.50539]
[1779065554431,54.93,76902.63,0.0,0.93746,4e-05,7.50593]
[1779065559466,54.92,76901.31,0.0,0.93743,4e-05,7.50873]
[1779065561480,54.92,76906.42,0.0,0.93762,4e-05,7.49104]
[1779065563495,54.92,76912.15,0.0,0.93784,4e-05,7.47137]
[1779065564501,54.92,76917.62,0.0,0.93804,4e-05,7.45289]
[1779065566515,54.91,76906.97,0.0,0.93766,4e-05,7.48786]
[1779065567522,54.91,76905.99,0.0,0.93762,4e-05,7.49082]
[1779065569023,54.91,76899.14,0.0,0.93738,4e-05,7.51306]
[1779065571551,54.91,76896.23,0.0,0.93728,4e-05,7.52209]
[1779065572556,54.91,76884.21,0.0,0.93684,4e-05,7.56233]
[1779065573564,54.91,76879.49,0.0,0.93666,4e-05,7.5781]
[1779065575578,54.91,76885.61,0.0,0.93689,4e-05,7.55737]
[1779065577592,54.91,76890.76,0.0,0.93708,4e-05,7.54]
[1779065582627,54.91,76885.98,0.0,0.93691,4e-05,7.55582]
[1779065584643,54.91,76894.06,0.0,0.93721,4e-05,7.52832]
[1779065585674,54.9,76897.6,0.0,0.93734,4e-05,7.51613]
[1779065587676,54.9,76903.62,0.0,0.93757,4e-05,7.4954]
[1779065590700,54.9,76909.83,0.0,0.93781,4e-05,7.47386]
[1779065595739,54.89,76920.82,0.0,0.93823,4e-05,7.43581]
[1779065596742,54.89,76927.76,0.0,0.93848,4e-05,7.41277]
[1779065597759,54.89,76928.7,0.0,0.93851,4e-05,7.40931]
[1779065599764,54.89,76918.32,0.0,0.93814,4e-05,7.44336]
[1779065601776,54.89,76913.19,0.0,0.93796,4e-05,7.45993]
[1779065605806,54.89,76923.12,0.0,0.93833,4e-05,7.42596]
[1779065608826,54.89,76930.86,0.0,0.93862,4e-05,7.39972]
[1779065613861,54.88,76931.38,0.0,0.93867,4e-05,7.39346]
[1779065614869,54.88,76939.94,0.0,0.93898,4e-05,7.36502]
[1779065616886,54.88,76945.44,0.0,0.93918,4e-05,7.34667]
[1779065618896,54.88,76962.52,0.0,0.9398,4e-05,7.29036]
[1779065622924,54.88,76970.65,0.0,0.94009,4e-05,7.26374]
[1779065627958,54.88,76981.66,0.0,0.94048,4e-05,7.22762]
[1779065628966,54.88,76992.32,0.0,0.94085,4e-05,7.19266]
[1779065632994,54.88,76984.2,0.0,0.94058,4e-05,7.21845]
[1779065634000,54.88,76973.72,0.0,0.9402,4e-05,7.25275]
[1779065637025,54.88,76968.79,0.0,0.94003,4e-05,7.26893]
[1779065641053,54.88,76964.16,0.0,0.93986,4e-05,7.28407]
[1779065646088,54.88,76969.53,0.0,0.94006,4e-05,7.26634]
[1779065649113,54.88,76964.85,0.0,0.93989,4e-05,7.2816]
[1779065654144,54.88,76958.13,0.0,0.93965,4e-05,7.30351]
[1779065657169,54.88,76964.04,0.0,0.93987,4e-05,7.28391]
[1779065662214,54.88,76959.84,0.0,0.93972,4e-05,7.29748]
[1779065663207,54.88,76952.79,0.0,0.93947,4e-05,7.32059]
[1779065664213,54.88,76945.99,0.0,0.93923,4e-05,7.34288]
[1779065669761,54.87,76931.5,0.0,0.93871,4e-05,7.39003]
[1779065672271,54.87,76936.62,0.0,0.93893,4e-05,7.36881]
[1779065677309,54.87,76937.15,0.0,0.93896,4e-05,7.36635]
[1779065679328,54.87,76931.55,0.0,0.93876,4e-05,7.38452]
[1779065681341,54.87,76922.43,0.0,0.93843,4e-05,7.41434]
[1779065682348,54.87,76916.07,0.0,0.9382,4e-05,7.4352]
[1779065687390,54.86,76915.33,0.0,0.93819,4e-05,7.43634]
[1779065689902,54.86,76907.11,0.0,0.9379,4e-05,7.46286]
[1779065692427,54.86,76899.66,0.0,0.93763,4e-05,7.48702]
[1779065697463,54.85,76900.81,0.0,0.93769,4e-05,7.48146]
[1779065699973,54.85,76925.34,0.0,0.9386,4e-05,7.39908]
[1779065701491,54.85,76935.32,0.0,0.93896,4e-05,7.36589]
[1779065702499,54.85,76942.38,0.0,0.93921,4e-05,7.34246]
[1779065703506,54.85,76949.0,0.0,0.93945,4e-05,7.32056]
[1779065704513,54.85,76955.67,0.0,0.93969,4e-05,7.29856]
[1779065707534,54.85,76961.5,0.0,0.9399,4e-05,7.27936]
[1779065710043,54.85,76956.56,0.0,0.93972,4e-05,7.29551]
[1779065712569,54.85,76962.56,0.0,0.93994,4e-05,7.27572]
[1779065714583,54.85,76962.35,0.0,0.93993,4e-05,7.27637]
[1779065716597,54.85,76969.42,0.0,0.94018,4e-05,7.25316]
[1779065717604,54.85,76972.03,0.0,0.94028,4e-05,7.24464]
[1779065722639,54.85,76959.65,0.0,0.93983,4e-05,7.28543]
[1779065723647,54.85,76960.35,0.0,0.93986,4e-05,7.2831]
[1779065728682,54.85,76958.51,0.0,0.9398,4e-05,7.28901]
[1779065733715,54.85,76963.51,0.0,0.94,4e-05,7.26873]
[1779065738751,54.85,76963.44,0.0,0.94,4e-05,7.26894]
[1779065743786,54.85,76956.41,0.0,0.93975,4e-05,7.29196]
[1779065744793,54.85,76947.18,0.0,0.93942,4e-05,7.3223]
[1779065745800,54.85,76946.52,0.0,0.9394,4e-05,7.32437]
[1779065746807,54.85,76954.51,0.0,0.93969,4e-05,7.29795]
[1779065747816,54.85,76957.17,0.0,0.93978,4e-05,7.28914]
[1779065749828,54.85,76962.0,0.0,0.93995,4e-05,7.27319]
[1779065751842,54.85,76967.04,0.0,0.94013,4e-05,7.25663]
[1779065756876,54.85,76966.84,0.0,0.94013,4e-05,7.2573]
[1779065761913,54.85,76965.6,0.0,0.94008,4e-05,7.26144]
[1779065764933,54.85,76961.38,0.0,0.93993,4e-05,7.27528]
[1779065767956,54.85,76969.05,0.0,0.9402,4e-05,7.25013]
[1779065769968,54.85,76974.9,0.0,0.94041,4e-05,7.23104]
[1779065771982,54.85,76969.92,0.0,0.94023,4e-05,7.24739]
[1779065775002,54.85,76975.71,0.0,0.94044,4e-05,7.22846]
[1779065780038,54.85,76980.09,0.0,0.94059,4e-05,7.21429]
[1779065783059,54.85,76986.84,0.0,0.94083,4e-05,7.19237]
[1779065785088,54.85,76992.39,0.0,0.94102,4e-05,7.17444]
[1779065787086,54.85,76982.83,0.0,0.94068,4e-05,7.20571]
[1779065792123,54.85,76975.35,0.0,0.94045,4e-05,7.22655]
[1779065794138,54.85,76955.8,0.0,0.93975,4e-05,7.29054]
[1779065795142,54.85,76947.02,0.0,0.93944,4e-05,7.31929]
[1779065796150,54.85,76955.17,0.0,0.93973,4e-05,7.29236]
[1779065797158,54.85,76960.0,0.0,0.93991,4e-05,7.27641]
[1779065798165,54.85,76969.93,0.0,0.94026,4e-05,7.24382]
[1779065799172,54.85,76977.64,0.0,0.94053,4e-05,7.21861]
[1779065804207,54.85,76993.28,0.0,0.94108,4e-05,7.16783]
[1779065805215,54.85,77011.34,0.0,0.94171,3e-05,7.10938]
[1779065806221,54.85,77016.9,0.0,0.9419,3e-05,7.09161]
[1779065807232,54.85,77010.57,0.0,0.94168,3e-05,7.112]
[1779065809242,54.85,77005.2,0.0,0.9415,3e-05,7.12917]
[1779065813277,54.85,77032.47,0.0,0.94244,3e-05,7.0407]
[1779065814284,54.85,77040.88,0.0,0.94273,3e-05,7.01371]
[1779065819320,54.85,77034.86,0.0,0.94252,3e-05,7.03345]
[1779065824356,54.85,77030.36,0.0,0.94237,3e-05,7.04805]
[1779065829390,54.85,77029.02,0.0,0.94232,3e-05,7.05245]
[1779065830898,54.85,77053.31,0.0,0.94315,3e-05,6.9745]
[1779065831406,54.85,77052.84,0.0,0.94313,3e-05,6.97616]
[1779065836440,54.85,77076.63,0.0,0.94393,3e-05,6.90103]
[1779065837446,54.85,77097.1,0.0,0.94461,3e-05,6.83639]
[1779065840969,54.86,77120.83,0.0,0.94539,3e-05,6.76258]
[1779065841488,54.86,77120.83,0.0,0.94539,3e-05,6.763]
[1779065842484,54.86,77141.21,0.0,0.94605,3e-05,6.6997]
[1779065847520,54.87,77142.88,0.0,0.94608,3e-05,6.69724]
[1779065852556,54.87,77148.56,0.0,0.94627,3e-05,6.67791]
[1779065857592,54.88,77140.61,0.0,0.946,3e-05,6.70372]
[1779065862626,54.88,77142.5,0.0,0.94605,3e-05,6.6986]
[1779065866654,54.88,77153.62,0.0,0.94641,3e-05,6.6647]
[1779065868668,54.88,77159.44,0.0,0.94659,3e-05,6.64708]
[1779065872697,54.89,77153.58,0.0,0.94639,3e-05,6.66624]
[1779065874713,54.89,77141.31,0.0,0.94599,3e-05,6.70485]
[1779065875717,54.89,77136.2,0.0,0.94582,3e-05,6.72094]
[1779065881252,54.89,77134.69,0.0,0.94576,3e-05,6.72638]
[1779065885787,54.89,77141.33,0.0,0.94597,3e-05,6.70618]
[1779065887801,54.89,77134.83,0.0,0.94576,3e-05,6.72683]
[1779065888808,54.89,77123.19,0.0,0.94537,3e-05,6.76344]
[1779065889818,54.9,77108.72,0.0,0.94489,3e-05,6.80939]
[1779065891322,54.9,77099.42,0.0,0.94458,3e-05,6.8394]
[1779065896869,54.9,77093.52,0.0,0.94436,3e-05,6.85947]
[1779065898881,54.9,77087.8,0.0,0.94417,3e-05,6.87815]
[1779065903916,54.91,77093.16,0.0,0.94433,3e-05,6.86243]
[1779065905937,54.91,77083.06,0.0,0.94399,3e-05,6.89502]
[1779065908958,54.91,77076.08,0.0,0.94375,3e-05,6.91794]
[1779065909966,54.91,77074.52,0.0,0.94369,3e-05,6.92311]
[1779065915001,54.92,77075.36,0.0,0.94374,3e-05,6.9178]
[1779065920037,54.92,77078.42,0.0,0.94383,3e-05,6.90903]
[1779065922050,54.92,77084.42,0.0,0.94403,3e-05,6.89039]
[1779065924066,54.92,77090.23,0.0,0.94422,3e-05,6.87243]
[1779065926078,54.92,77091.83,0.0,0.94426,3e-05,6.8679]
[1779065930106,54.93,77086.19,0.0,0.94406,3e-05,6.88686]
[1779065935141,54.93,77081.82,0.0,0.9439,3e-05,6.90224]
[1779065940175,54.94,77082.41,0.0,0.94391,3e-05,6.90164]
[1779065944209,54.94,77090.32,0.0,0.94416,3e-05,6.87759]
[1779065949243,54.95,77092.54,0.0,0.94422,3e-05,6.87209]
[1779065954277,54.95,77095.27,0.0,0.9443,3e-05,6.86502]
[1779065959314,54.96,77094.03,0.0,0.94424,3e-05,6.87058]
[1779065964349,54.96,77090.61,0.0,0.94411,3e-05,6.88301]
[1779065969386,54.97,77089.71,0.0,0.94406,3e-05,6.88743]
[1779065972407,54.97,77099.13,0.0,0.9444,3e-05,6.85434]
[1779065974423,54.97,77112.36,0.0,0.94484,3e-05,6.81274]
[1779065978450,54.97,77107.61,0.0,0.94468,3e-05,6.82806]
[1779065980464,54.97,77100.96,0.0,0.94446,3e-05,6.84912]
[1779065985501,54.97,77097.85,0.0,0.94435,3e-05,6.85898]
[1779065987516,54.97,77108.33,0.0,0.9447,3e-05,6.82594]
[1779065988523,54.97,77119.93,0.0,0.94508,3e-05,6.78953]
[1779065989530,54.97,77130.65,0.0,0.94544,3e-05,6.75603]
[1779065994565,54.97,77133.38,0.0,0.94552,3e-05,6.74829]
[1779065999600,54.98,77133.71,0.0,0.94552,3e-05,6.74802]
[1779066002098,54.98,77124.7,0.0,0.94522,3e-05,6.77655]
[1779066002622,54.98,77124.7,0.0,0.94522,3e-05,6.77664]
[1779066005642,54.98,77135.6,0.0,0.94558,3e-05,6.74277]
[1779066007656,54.98,77140.66,0.0,0.94574,3e-05,6.72726]
[1779066008663,54.98,77126.92,0.0,0.94528,3e-05,6.77071]
[1779066009670,54.98,77116.94,0.0,0.94495,3e-05,6.80243]
[1779066014705,54.98,77120.84,0.0,0.94507,3e-05,6.79074]
[1779066019740,54.98,77114.56,0.0,0.94486,3e-05,6.81106]
[1779066020747,54.99,77106.93,0.0,0.9446,3e-05,6.83543]
[1779066025782,54.99,77109.83,0.0,0.94468,3e-05,6.82783]
[1779066027796,54.99,77103.33,0.0,0.94446,3e-05,6.84894]
[1779066032311,55.0,77110.35,0.0,0.94471,3e-05,6.82437]
[1779066034845,55.0,77103.39,0.0,0.94447,3e-05,6.84664]
[1779066038872,55.0,77111.42,0.0,0.94473,3e-05,6.82253]
[1779066040888,55.0,77116.58,0.0,0.94489,3e-05,6.80699]
[1779066044917,55.0,77122.04,0.0,0.94507,3e-05,6.78999]
[1779066045922,55.0,77134.1,0.0,0.94547,3e-05,6.75221]
[1779066046933,55.0,77137.41,0.0,0.94558,3e-05,6.74196]
[1779066048948,55.01,77130.03,0.0,0.94533,3e-05,6.76532]
[1779066049951,55.01,77119.27,0.0,0.94497,3e-05,6.79919]
[1779066050958,55.01,77117.39,0.0,0.94491,3e-05,6.80513]
[1779066055992,55.01,77111.96,0.0,0.94473,3e-05,6.82228]
[1779066059014,55.01,77112.06,0.0,0.94473,3e-05,6.82256]
[1779066060023,55.01,77117.84,0.0,0.94492,3e-05,6.80467]
[1779066065058,55.01,77113.92,0.0,0.94477,3e-05,6.81866]
[1779066070092,55.02,77111.88,0.0,0.94469,3e-05,6.82667]
[1779066072599,55.02,77090.31,0.0,0.94396,3e-05,6.89569]
[1779066074122,55.02,77089.59,0.0,0.94393,3e-05,6.89817]
[1779066079160,55.03,77086.24,0.0,0.94381,3e-05,6.90976]
[1779066081170,55.03,77098.59,0.0,0.94422,3e-05,6.87069]
[1779066082180,55.03,77116.55,0.0,0.94482,3e-05,6.81394]
[1779066083188,55.03,77122.5,0.0,0.94502,3e-05,6.79524]
[1779066085198,55.03,77116.41,0.0,0.94481,3e-05,6.81446]
[1779066090234,55.03,77112.43,0.0,0.94468,3e-05,6.82702]
[1779066091241,55.03,77103.63,0.0,0.94442,3e-05,6.85118]
[1779066092252,55.03,77098.34,0.0,0.94424,3e-05,6.86785]
[1779066096276,55.03,77100.31,0.0,0.9443,3e-05,6.86199]
[1779066097284,55.03,77099.39,0.0,0.94427,3e-05,6.86518]
[1779066099303,55.03,77108.17,0.0,0.94456,3e-05,6.83798]
[1779066100314,55.03,77121.22,0.0,0.94499,3e-05,6.7972]
[1779066101322,55.03,77114.73,0.0,0.94477,3e-05,6.818]
[1779066102319,55.03,77112.63,0.0,0.94469,3e-05,6.82495]
[1779066107354,55.03,77112.99,0.0,0.9447,3e-05,6.82416]
[1779066112389,55.04,77106.41,0.0,0.94448,3e-05,6.8455]
[1779066116418,55.04,77100.86,0.0,0.94428,3e-05,6.86416]
[1779066121453,55.04,77102.06,0.0,0.94431,3e-05,6.86169]
[1779066122461,55.04,77112.21,0.0,0.94465,3e-05,6.82959]
[1779066123469,55.04,77122.6,0.0,0.94499,3e-05,6.7969]
[1779066124476,55.04,77125.77,0.0,0.94509,3e-05,6.78698]
[1779066125483,55.04,77129.58,0.0,0.94522,3e-05,6.77517]
[1779066129512,55.05,77134.93,0.0,0.94539,3e-05,6.75871]
[1779066131523,55.05,77128.85,0.0,0.94519,3e-05,6.7779]
[1779066136558,55.05,77126.29,0.0,0.9451,3e-05,6.78618]
[1779066140587,55.05,77121.13,0.0,0.94493,3e-05,6.80254]
[1779066145622,55.05,77121.24,0.0,0.94493,3e-05,6.80221]
[1779066150657,55.05,77118.83,0.0,0.94485,3e-05,6.80984]
[1779066154688,55.05,77111.14,0.0,0.94463,3e-05,6.8304]
[1779066158719,55.05,77104.99,0.0,0.94442,3e-05,6.85023]
[1779066161737,55.05,77091.49,0.0,0.94396,3e-05,6.89365]
[1779066163234,55.05,77080.95,0.0,0.9436,3e-05,6.92726]
[1779066168789,55.05,77077.8,0.0,0.94348,3e-05,6.9382]
[1779066169811,55.06,77070.67,0.0,0.94324,3e-05,6.96101]
[1779066171809,55.06,77063.29,0.0,0.94299,3e-05,6.98471]
[1779066173308,55.06,77057.49,0.0,0.94279,3e-05,7.00331]
[1779066175837,55.06,77054.85,0.0,0.9427,3e-05,7.01184]
[1779066177852,55.06,77049.79,0.0,0.94253,3e-05,7.02805]
[1779066183379,55.06,77058.8,0.0,0.94283,3e-05,6.99921]
[1779066185908,55.06,77061.51,0.0,0.94293,3e-05,6.9907]
[1779066186913,55.06,77050.74,0.0,0.94256,3e-05,7.02518]
[1779066187921,55.06,77044.13,0.0,0.94233,3e-05,7.04636]
[1779066188928,55.06,77030.52,0.0,0.94186,3e-05,7.09004]
[1779066189935,55.06,77017.36,0.0,0.9414,3e-05,7.13267]
[1779066191949,55.06,77011.42,0.0,0.9412,3e-05,7.15182]
[1779066193457,55.06,77003.02,0.0,0.94091,4e-05,7.17887]
[1779066193963,55.05,77003.02,0.0,0.94091,4e-05,7.17865]
[1779066195976,55.05,77008.47,0.0,0.9411,3e-05,7.16054]
[1779066198999,55.05,77018.75,0.0,0.94147,3e-05,7.12671]
[1779066204036,55.05,77021.81,0.0,0.94158,3e-05,7.11605]
[1779066209071,55.05,77014.91,0.0,0.94135,3e-05,7.13763]
[1779066213603,55.05,77052.33,0.0,0.94267,3e-05,7.01303]
[1779066215133,55.05,77058.25,0.0,0.94288,3e-05,6.99411]
[1779066216124,55.05,77062.38,0.0,0.94302,3e-05,6.98097]
[1779066218136,55.05,77067.89,0.0,0.9432,3e-05,6.96356]
[1779066219146,55.05,77065.44,0.0,0.94312,3e-05,6.97149]
[1779066221158,55.05,77058.1,0.0,0.94287,3e-05,6.99513]
[1779066226194,55.05,77053.06,0.0,0.94269,3e-05,7.01157]
[1779066228206,55.05,77040.09,0.0,0.94224,3e-05,7.05325]
[1779066229214,55.05,77038.8,0.0,0.9422,3e-05,7.05737]
[1779066233743,55.05,77045.48,0.0,0.94243,3e-05,7.03573]
[1779066235256,55.05,77050.74,0.0,0.94261,3e-05,7.01886]
[1779066240293,55.05,77050.29,0.0,0.9426,3e-05,7.02037]
[1779066242309,55.05,77064.32,0.0,0.94307,3e-05,6.97554]
[1779066243315,55.05,77078.18,0.0,0.94355,3e-05,6.93114]
[1779066244321,55.05,77084.18,0.0,0.94375,3e-05,6.91191]
[1779066245328,55.05,77083.1,0.0,0.94372,3e-05,6.91521]
[1779066250363,55.04,77084.21,0.0,0.94376,3e-05,6.91104]
[1779066253388,55.04,77074.66,0.0,0.94344,3e-05,6.9414]
[1779066254391,55.05,77069.69,0.0,0.94327,3e-05,6.9574]
[1779066258419,55.05,77076.21,0.0,0.94348,3e-05,6.93724]
[1779066263455,55.05,77075.64,0.0,0.94345,3e-05,6.93986]
[1779066265467,55.05,77067.47,0.0,0.94317,3e-05,6.9662]
[1779066266475,55.05,77066.43,0.0,0.94314,3e-05,6.96963]
[1779066271514,55.05,77062.41,0.0,0.94302,3e-05,6.97939]
[1779066274538,55.05,77083.55,0.0,0.94373,3e-05,6.91242]
[1779066275545,55.05,77083.55,0.0,0.94373,3e-05,6.91257]
[1779066276581,55.05,77092.78,0.0,0.94404,3e-05,6.8832]
[1779066277577,55.05,77093.42,0.0,0.94407,3e-05,6.8811]
[1779066282610,55.05,77093.39,0.0,0.94407,3e-05,6.88082]
[1779066283617,55.05,77103.55,0.0,0.94441,3e-05,6.84863]
[1779066284624,55.05,77105.11,0.0,0.94446,3e-05,6.84368]
[1779066289669,55.05,77110.97,0.0,0.94466,3e-05,6.82515]
[1779066292689,55.05,77106.1,0.0,0.9445,3e-05,6.84051]
[1779066293696,55.05,77099.76,0.0,0.94428,3e-05,6.8608]
[1779066298732,55.06,77096.34,0.0,0.94415,3e-05,6.87289]
[1779066303772,55.06,77098.67,0.0,0.94422,3e-05,6.86675]
[1779066308807,55.07,77102.64,0.0,0.94434,3e-05,6.85554]
[1779066309815,55.07,77107.75,0.0,0.94451,3e-05,6.83971]
[1779066311828,55.07,77114.9,0.0,0.94474,3e-05,6.81749]
[1779066313846,55.07,77122.98,0.0,0.94501,3e-05,6.79213]
[1779066314854,55.07,77128.57,0.0,0.94519,3e-05,6.77466]
[1779066316866,55.07,77120.78,0.0,0.94493,3e-05,6.79919]
[1779066318882,55.07,77106.86,0.0,0.94447,3e-05,6.84331]
[1779066322910,55.07,77120.92,0.0,0.94493,3e-05,6.79924]
[1779066327944,55.07,77121.97,0.0,0.94497,3e-05,6.7961]
[1779066331973,55.07,77116.12,0.0,0.9448,3e-05,6.81092]
[1779066334461,55.07,77112.17,0.0,0.94467,3e-05,6.82329]
[1779066340029,55.07,77109.64,0.0,0.94459,3e-05,6.83106]
[1779066345064,55.07,77109.94,0.0,0.9446,3e-05,6.82994]
[1779066350099,55.07,77110.84,0.0,0.94463,3e-05,6.82692]
[1779066353119,55.07,77116.41,0.0,0.94481,3e-05,6.80933]
[1779066358156,55.07,77115.62,0.0,0.94479,3e-05,6.81177]
[1779066363189,55.07,77097.0,0.0,0.94417,3e-05,6.87064]
[1779066364674,55.07,77088.04,0.0,0.94386,3e-05,6.89918]
[1779066367218,55.07,77078.21,0.0,0.94353,3e-05,6.93085]
[1779066369232,55.07,77093.63,0.0,0.94405,3e-05,6.88194]
[1779066370240,55.07,77102.62,0.0,0.94435,3e-05,6.85344]
[1779066372256,55.07,77109.3,0.0,0.94457,3e-05,6.83225]
[1779066373263,55.07,77115.04,0.0,0.94476,3e-05,6.81416]
[1779066377291,55.07,77121.35,0.0,0.94497,3e-05,6.7943]
[1779066379305,55.07,77133.05,0.0,0.94536,3e-05,6.75771]
[1779066380313,55.07,77138.91,0.0,0.94555,3e-05,6.73945]
[1779066382328,55.07,77144.97,0.0,0.94575,3e-05,6.72062]
[1779066383335,55.07,77150.8,0.0,0.94594,3e-05,6.70246]
[1779066384823,55.07,77141.88,0.0,0.94565,3e-05,6.73035]
[1779066387363,55.07,77136.04,0.0,0.94545,3e-05,6.74859]
[1779066392399,55.07,77129.48,0.0,0.94527,3e-05,6.76538]
[1779066393405,55.07,77123.02,0.0,0.94505,3e-05,6.78559]
[1779066394893,55.07,77120.1,0.0,0.94496,3e-05,6.79461]
[1779066399447,55.07,77115.99,0.0,0.94483,3e-05,6.80713]
[1779066403480,55.07,77121.96,0.0,0.94503,3e-05,6.78793]
[1779066404964,55.07,77161.76,0.0,0.94634,3e-05,6.66331]
[1779066406500,55.07,77164.67,0.0,0.94643,3e-05,6.65424]
[1779066408510,55.07,77173.34,0.0,0.94671,3e-05,6.62722]
[1779066410527,55.06,77183.35,0.0,0.94704,3e-05,6.59606]
[1779066411531,55.06,77186.97,0.0,0.94715,3e-05,6.58483]
[1779066414561,55.06,77172.57,0.0,0.94669,3e-05,6.62913]
[1779066416570,55.06,77166.35,0.0,0.94649,3e-05,6.64819]
[1779066417578,55.06,77161.04,0.0,0.94632,3e-05,6.66451]
[1779066418584,55.06,77151.52,0.0,0.94602,3e-05,6.69393]
[1779066419591,55.06,77148.37,0.0,0.94591,3e-05,6.70352]
[1779066421605,55.06,77142.89,0.0,0.94574,3e-05,6.72011]
[1779066423619,55.06,77149.76,0.0,0.94597,3e-05,6.69842]
[1779066425632,55.06,77157.12,0.0,0.94621,3e-05,6.67533]
[1779066427647,55.06,77162.64,0.0,0.94639,3e-05,6.65805]
[1779066428654,55.06,77163.11,0.0,0.94641,3e-05,6.65655]
[1779066429661,55.06,77155.88,0.0,0.94617,3e-05,6.67897]
[1779066430668,55.06,77157.2,0.0,0.94622,3e-05,6.6748]
[1779066433689,55.06,77151.56,0.0,0.94603,3e-05,6.69211]
[1779066438724,55.05,77154.2,0.0,0.94612,3e-05,6.68344]
[1779066441745,55.05,77148.08,0.0,0.94593,3e-05,6.70223]
[1779066442752,55.05,77141.88,0.0,0.94573,3e-05,6.72145]
[1779066443761,55.05,77140.91,0.0,0.9457,3e-05,6.72434]
[1779066446780,55.05,77135.44,0.0,0.94552,3e-05,6.74098]
[1779066447787,55.05,77125.82,0.0,0.94521,3e-05,6.77094]
[1779066448794,55.05,77123.61,0.0,0.94514,3e-05,6.77766]
[1779066451815,55.05,77117.95,0.0,0.94498,3e-05,6.79115]
[1779066453829,55.05,77105.8,0.0,0.94458,3e-05,6.82888]
[1779066454836,55.05,77106.99,0.0,0.94463,3e-05,6.82482]
[1779066457859,55.04,77097.23,0.0,0.94431,3e-05,6.85439]
[1779066459884,55.04,77091.88,0.0,0.94414,3e-05,6.87057]
[1779066461893,55.04,77084.57,0.0,0.9439,3e-05,6.89295]
[1779066463907,55.04,77077.62,0.0,0.94367,3e-05,6.91459]
[1779066464918,55.03,77069.83,0.0,0.94341,3e-05,6.9391]
[1779066465921,55.03,77057.78,0.0,0.94301,3e-05,6.97733]
[1779066466928,55.03,77051.53,0.0,0.94279,3e-05,6.99707]
[1779066468941,55.03,77043.02,0.0,0.94251,3e-05,7.02381]
[1779066470957,55.03,77037.8,0.0,0.94234,3e-05,7.03996]
[1779066476027,55.02,77038.75,0.0,0.94238,3e-05,7.03541]
[1779066478041,55.02,77031.09,0.0,0.94213,3e-05,7.0594]
[1779066480056,55.02,77038.03,0.0,0.94237,3e-05,7.03643]
[1779066483077,55.02,77030.2,0.0,0.94211,3e-05,7.06065]
[1779066485090,55.01,77021.69,0.0,0.94183,3e-05,7.08735]
[1779066489117,55.01,77008.93,0.0,0.9414,3e-05,7.12733]
[1779066494153,55.01,77009.84,0.0,0.94143,3e-05,7.12382]
[1779066496166,55.01,77014.69,0.0,0.9416,3e-05,7.10797]
[1779066497174,55.01,77020.25,0.0,0.9418,3e-05,7.08997]
[1779066499190,55.01,77012.16,0.0,0.94152,3e-05,7.11597]
[1779066504223,55.01,77014.04,0.0,0.94159,3e-05,7.10952]
[1779066505681,55.01,77019.76,0.0,0.94179,3e-05,7.091]
[1779066508254,55.01,77014.64,0.0,0.94161,3e-05,7.10742]
[1779066510265,55.01,77029.03,0.0,0.94211,3e-05,7.06098]
[1779066513286,55.01,77034.46,0.0,0.94232,3e-05,7.03995]
[1779066515751,55.01,77045.89,0.0,0.94271,3e-05,7.00341]
[1779066517315,55.01,77049.73,0.0,0.94284,3e-05,6.99133]
[1779066521347,55.01,77041.94,0.0,0.94257,3e-05,7.01671]
[1779066522352,55.01,77033.35,0.0,0.94227,3e-05,7.04433]
[1779066523357,55.01,77028.34,0.0,0.9421,3e-05,7.06046]
[1779066528393,55.01,77029.84,0.0,0.94215,3e-05,7.05567]
[1779066533430,55.01,77036.34,0.0,0.94238,3e-05,7.03481]
[1779066534435,55.01,77041.94,0.0,0.94257,3e-05,7.0169]
[1779066537457,55.01,77036.82,0.0,0.94239,3e-05,7.03352]
[1779066542494,55.01,77037.88,0.0,0.94243,3e-05,7.03018]
[1779066543499,55.01,77045.71,0.0,0.94269,3e-05,7.0051]
[1779066544507,55.01,77055.01,0.0,0.94301,3e-05,6.97542]
[1779066545966,55.01,77066.77,0.0,0.94341,3e-05,6.93821]
[1779066550548,55.01,77071.96,0.0,0.94358,3e-05,6.92245]
[1779066556041,55.02,77070.52,0.0,0.94352,3e-05,6.92823]
[1779066560620,55.02,77075.56,0.0,0.94368,3e-05,6.913]
[1779066563642,55.02,77068.14,0.0,0.94342,3e-05,6.93722]
[1779066566113,55.02,77064.38,0.0,0.94329,3e-05,6.94969]
[1779066571697,55.03,77064.34,0.0,0.9433,3e-05,6.94696]
[1779066573712,55.03,77073.28,0.0,0.9436,3e-05,6.91883]
[1779066576184,55.03,77077.9,0.0,0.94375,3e-05,6.90478]
[1779066578747,55.03,77086.72,0.0,0.94405,3e-05,6.87726]
[1779066582776,55.03,77080.54,0.0,0.94383,3e-05,6.89719]
[1779066587810,55.03,77081.78,0.0,0.94388,3e-05,6.89274]
[1779066592848,55.03,77075.95,0.0,0.94369,3e-05,6.91071]
[1779066595869,55.03,77086.75,0.0,0.94406,3e-05,6.87605]
[1779066596876,55.03,77101.28,0.0,0.94455,3e-05,6.83004]
[1779066597883,55.03,77100.66,0.0,0.94452,3e-05,6.832]
[1779066602918,55.03,77096.24,0.0,0.94438,3e-05,6.8459]
[1779066603925,55.03,77103.35,0.0,0.94462,3e-05,6.82344]
[1779066604932,55.03,77106.46,0.0,0.94472,3e-05,6.81365]
[1779066608966,55.03,77111.22,0.0,0.94488,3e-05,6.79882]
[1779066609968,55.03,77117.64,0.0,0.94509,3e-05,6.77869]
[1779066610974,55.03,77120.06,0.0,0.94517,3e-05,6.77117]
[1779066613995,55.03,77124.9,0.0,0.94532,3e-05,6.75631]
[1779066618025,55.03,77136.92,0.0,0.94572,3e-05,6.71888]
[1779066619034,55.03,77147.48,0.0,0.94606,3e-05,6.68569]
[1779066620040,55.03,77142.3,0.0,0.9459,3e-05,6.70163]
[1779066621048,55.03,77130.13,0.0,0.9455,3e-05,6.73941]
[1779066622055,55.03,77121.91,0.0,0.94523,3e-05,6.76501]
[1779066623063,55.03,77117.99,0.0,0.9451,3e-05,6.77712]
[1779066624068,55.03,77110.93,0.0,0.94487,3e-05,6.79909]
[1779066625077,55.02,77109.05,0.0,0.94481,3e-05,6.80475]
[1779066627090,55.02,77114.29,0.0,0.94499,3e-05,6.78776]
[1779066630110,55.02,77121.07,0.0,0.94522,3e-05,6.76559]
[1779066634137,55.02,77115.54,0.0,0.94508,3e-05,6.77853]
[1779066639175,55.01,77124.41,0.0,0.94538,3e-05,6.74986]
[1779066640180,55.01,77138.91,0.0,0.94586,3e-05,6.70426]
[1779066641188,55.01,77148.37,0.0,0.94617,3e-05,6.67474]
[1779066646223,55.01,77148.75,0.0,0.94618,3e-05,6.67332]
[1779066651259,55.01,77149.43,0.0,0.94621,3e-05,6.67046]
[1779066654279,55.01,77169.82,0.0,0.94688,3e-05,6.60681]
[1779066655293,55.01,77180.47,0.0,0.94722,3e-05,6.57393]
[1779066656299,55.01,77186.92,0.0,0.94742,3e-05,6.55405]
[1779066657307,55.01,77195.57,0.0,0.9477,3e-05,6.52748]
[1779066658313,55.01,77202.62,0.0,0.94792,3e-05,6.50593]
[1779066659318,55.01,77206.27,0.0,0.94804,3e-05,6.49485]
[1779066662421,55.01,77206.8,0.0,0.94806,3e-05,6.49253]
[1779066663401,55.01,77199.51,0.0,0.94783,3e-05,6.51463]
[1779066664412,55.01,77197.96,0.0,0.94779,3e-05,6.51911]
[1779066665473,55.0,77207.26,0.0,0.94808,3e-05,6.49035]
[1779066666847,55.01,77217.23,0.0,0.9484,3e-05,6.46019]
[1779066668444,55.01,77211.94,0.0,0.94823,3e-05,6.47665]
[1779066669451,55.01,77203.79,0.0,0.94797,3e-05,6.50173]
[1779066671465,55.01,77197.17,0.0,0.94775,3e-05,6.52221]
[1779066673480,55.01,77191.83,0.0,0.94758,3e-05,6.5387]
[1779066675492,55.01,77196.83,0.0,0.94774,3e-05,6.52347]
[1779066680529,55.01,77196.16,0.0,0.94772,3e-05,6.52588]
[1779066682542,55.01,77190.87,0.0,0.94755,3e-05,6.54221]
[1779066685564,55.01,77183.12,0.0,0.9473,3e-05,6.56609]
[1779066690599,55.01,77182.59,0.0,0.94728,3e-05,6.56763]
[1779066694626,55.01,77187.73,0.0,0.94747,3e-05,6.54821]
[1779066699662,55.01,77191.21,0.0,0.94758,3e-05,6.53764]
[1779066702683,55.01,77197.8,0.0,0.94779,3e-05,6.51751]
[1779066707718,55.01,77196.67,0.0,0.94775,3e-05,6.52117]
[1779066710755,55.01,77206.22,0.0,0.94806,3e-05,6.49207]
[1779066711755,55.01,77206.05,0.0,0.94805,3e-05,6.49268]
[1779066717207,55.01,77201.9,0.0,0.94791,3e-05,6.50581]
[1779066722832,55.01,77202.25,0.0,0.94792,3e-05,6.50521]
[1779066727867,55.02,77197.32,0.0,0.94776,3e-05,6.52069]
[1779066732904,55.02,77192.95,0.0,0.94762,3e-05,6.53435]
[1779066733910,55.02,77185.69,0.0,0.94739,3e-05,6.55671]
[1779066734917,55.02,77185.03,0.0,0.94737,3e-05,6.55875]
[1779066739962,55.02,77183.14,0.0,0.9473,3e-05,6.56462]
[1779066745006,55.02,77183.09,0.0,0.9473,3e-05,6.56467]
[1779066750038,55.02,77181.81,0.0,0.94726,3e-05,6.56852]
[1779066755075,55.02,77174.76,0.0,0.94707,3e-05,6.58654]
[1779066756078,55.02,77166.95,0.0,0.94681,3e-05,6.6106]
[1779066757086,55.02,77165.16,0.0,0.94676,3e-05,6.61603]
[1779066761114,55.01,77173.18,0.0,0.94702,3e-05,6.59077]
[1779066766150,55.01,77177.04,0.0,0.94715,3e-05,6.57844]
[1779066770177,55.01,77183.63,0.0,0.94736,3e-05,6.55784]
[1779066772191,55.01,77178.36,0.0,0.9472,3e-05,6.57395]
[1779066777225,55.01,77174.37,0.0,0.94707,3e-05,6.58583]
[1779066780250,55.01,77171.65,0.0,0.94699,3e-05,6.59387]
[1779066785282,55.01,77170.81,0.0,0.94697,3e-05,6.59586]
[1779066789314,55.0,77163.58,0.0,0.94674,3e-05,6.61772]
[1779066790323,55.0,77152.07,0.0,0.94637,3e-05,6.65325]
[1779066791329,55.0,77149.09,0.0,0.94627,3e-05,6.66229]
[1779066793347,55.0,77142.23,0.0,0.94605,3e-05,6.68319]
[1779066795358,55.0,77136.89,0.0,0.94589,3e-05,6.69932]
[1779066800392,55.0,77133.35,0.0,0.94578,3e-05,6.70937]
[1779066805428,54.99,77128.2,0.0,0.94562,3e-05,6.72451]
[1779066810463,54.99,77126.01,0.0,0.94556,3e-05,6.73067]
[1779066812476,54.99,77120.33,0.0,0.9454,3e-05,6.7443]
[1779066816505,54.99,77126.9,0.0,0.94562,3e-05,6.72316]
[1779066819525,54.99,77121.67,0.0,0.94546,3e-05,6.73885]
[1779066823552,54.98,77116.02,0.0,0.94528,3e-05,6.75577]
[1779066828588,54.98,77119.0,0.0,0.94539,3e-05,6.74547]
[1779066832616,54.98,77122.71,0.0,0.94552,3e-05,6.73314]
[1779066833624,54.98,77122.64,0.0,0.94552,3e-05,6.73319]
[1779066838658,54.97,77123.32,0.0,0.94555,3e-05,6.73024]
[1779066843694,54.97,77127.32,0.0,0.94569,3e-05,6.71694]
[1779066845733,54.97,77118.45,0.0,0.9454,3e-05,6.74439]
[1779066850753,54.97,77118.3,0.0,0.9454,3e-05,6.74396]
[1779066851760,54.97,77112.45,0.0,0.94521,3e-05,6.76212]
[1779066856800,54.96,77104.82,0.0,0.94497,3e-05,6.78499]
[1779066858194,54.96,77092.71,0.0,0.94457,3e-05,6.82293]
[1779066858813,54.96,77092.71,0.0,0.94457,3e-05,6.82262]
[1779066859820,54.96,77082.77,0.0,0.94424,3e-05,6.8537]
[1779066864860,54.95,77062.12,0.0,0.94356,3e-05,6.91743]
[1779066865863,54.95,77041.93,0.0,0.94288,3e-05,6.98184]
[1779066866870,54.95,77035.98,0.0,0.94268,3e-05,7.00071]
[1779066868282,54.95,77032.76,0.0,0.94257,3e-05,7.01079]
[1779066871909,54.95,77041.86,0.0,0.94292,3e-05,6.97653]
[1779066872913,54.95,77045.43,0.0,0.94305,3e-05,6.96455]
[1779066873920,54.95,77051.31,0.0,0.94325,3e-05,6.94555]
[1779066874927,54.95,77052.36,0.0,0.94329,3e-05,6.94202]
[1779066879963,54.94,77050.44,0.0,0.94323,3e-05,6.94738]
[1779066883990,54.94,77043.49,0.0,0.943,3e-05,6.96896]
[1779066888422,54.94,77033.12,0.0,0.94265,3e-05,7.00145]
[1779066890037,54.94,77027.63,0.0,0.94247,3e-05,7.01863]
[1779066892050,54.93,77029.42,0.0,0.94254,3e-05,7.01234]
[1779066893057,54.93,77016.25,0.0,0.94209,3e-05,7.05448]
[1779066894063,54.93,77006.37,0.0,0.94175,3e-05,7.08607]
[1779066895084,54.93,77005.65,0.0,0.94172,3e-05,7.08803]
[1779066899110,54.93,77000.77,0.0,0.94156,3e-05,7.10304]
[1779066901126,54.93,76992.57,0.0,0.94128,4e-05,7.12951]
[1779066902132,54.93,76980.53,0.0,0.94086,4e-05,7.16844]
[1779066903139,54.93,76971.32,0.0,0.94053,4e-05,7.19834]
[1779066904146,54.93,76973.87,0.0,0.94062,4e-05,7.18983]
[1779066906159,54.93,76983.78,0.0,0.94098,4e-05,7.15713]
[1779066907168,54.93,76979.76,0.0,0.94084,4e-05,7.17009]
[1779066908580,54.93,76957.18,0.0,0.94004,4e-05,7.24402]
[1779066909179,54.93,76957.18,0.0,0.94004,4e-05,7.24412]
[1779066910188,54.93,76953.42,0.0,0.9399,4e-05,7.25649]
[1779066911193,54.93,76946.75,0.0,0.93966,4e-05,7.2784]
[1779066912201,54.93,76939.64,0.0,0.93941,4e-05,7.30177]
[1779066913208,54.93,76939.74,0.0,0.93941,4e-05,7.30133]
[1779066914214,54.93,76931.5,0.0,0.93912,4e-05,7.32849]
[1779066915222,54.93,76925.12,0.0,0.93889,4e-05,7.34933]
[1779066916229,54.93,76919.01,0.0,0.93867,4e-05,7.36954]
[1779066917240,54.92,76915.33,0.0,0.93853,4e-05,7.38156]
[1779066918243,54.92,76903.01,0.0,0.93809,4e-05,7.42227]
[1779066919250,54.92,76896.32,0.0,0.93784,4e-05,7.44427]
[1779066920259,54.92,76892.76,0.0,0.93772,4e-05,7.45584]
[1779066921270,54.92,76883.65,0.0,0.93738,4e-05,7.48593]
[1779066922272,54.92,76878.03,0.0,0.93718,4e-05,7.50439]
[1779066924285,54.92,76889.14,0.0,0.9376,4e-05,7.46659]
[1779066925292,54.92,76889.02,0.0,0.9376,4e-05,7.4667]
[1779066930328,54.91,76887.57,0.0,0.93756,4e-05,7.46994]
[1779066932341,54.91,76898.12,0.0,0.93798,4e-05,7.43037]
[1779066933348,54.91,76914.52,0.0,0.93858,4e-05,7.37563]
[1779066934356,54.91,76923.0,0.0,0.93889,4e-05,7.34738]
[1779066935362,54.91,76936.11,0.0,0.93937,4e-05,7.30396]
[1779066936370,54.91,76944.75,0.0,0.93968,4e-05,7.27545]
[1779066937377,54.91,76946.46,0.0,0.93974,4e-05,7.26979]
[1779066942412,54.91,76934.78,0.0,0.93932,4e-05,7.30808]
[1779066943419,54.91,76936.82,0.0,0.9394,4e-05,7.30128]
[1779066944432,54.91,76941.92,0.0,0.93958,4e-05,7.28442]
[1779066946448,54.91,76954.1,0.0,0.94002,4e-05,7.24437]
[1779066947453,54.91,76974.45,0.0,0.94074,4e-05,7.17756]
[1779066948460,54.91,76987.0,0.0,0.94119,4e-05,7.13654]
[1779066949467,54.9,76989.51,0.0,0.94128,4e-05,7.1282]
[1779066952489,54.9,76982.7,0.0,0.94104,4e-05,7.14977]
[1779066954502,54.9,76974.55,0.0,0.94076,4e-05,7.17588]
[1779066956520,54.9,76964.1,0.0,0.94039,4e-05,7.20966]
[1779066957524,54.9,76962.57,0.0,0.94034,4e-05,7.21444]
[1779066960545,54.9,76954.91,0.0,0.94007,4e-05,7.23971]
[1779066961556,54.9,76943.98,0.0,0.93968,4e-05,7.27562]
[1779066962563,54.9,76931.28,0.0,0.93922,4e-05,7.31741]
[1779066963570,54.9,76931.28,0.0,0.93922,4e-05,7.31735]
[1779066964577,54.9,76931.93,0.0,0.93925,4e-05,7.31512]
[1779066968609,54.9,76925.18,0.0,0.93901,4e-05,7.33704]
[1779066969613,54.9,76917.78,0.0,0.93874,4e-05,7.36139]
[1779066970621,54.9,76917.57,0.0,0.93873,4e-05,7.36192]
[1779066972638,54.9,76911.64,0.0,0.93852,4e-05,7.38123]
[1779066973646,54.9,76911.19,0.0,0.93851,4e-05,7.38252]
[1779066974654,54.9,76916.57,0.0,0.93871,4e-05,7.36449]
[1779066975668,54.89,76921.88,0.0,0.9389,4e-05,7.34674]
[1779066978687,54.89,76913.59,0.0,0.9386,4e-05,7.37371]
[1779066979693,54.89,76909.32,0.0,0.93845,4e-05,7.38767]
[1779066981707,54.89,76907.66,0.0,0.93839,4e-05,7.39273]
[1779066983724,54.89,76916.14,0.0,0.93871,4e-05,7.36416]
[1779066984729,54.89,76921.74,0.0,0.93891,4e-05,7.34543]
[1779066986743,54.89,76921.23,0.0,0.9389,4e-05,7.3468]
[1779066987750,54.89,76926.3,0.0,0.93908,4e-05,7.32988]
[1779066989154,54.89,76934.0,0.0,0.93936,4e-05,7.30424]
[1779066991777,54.89,76940.42,0.0,0.93962,4e-05,7.27923]
[1779066996816,54.89,76940.22,0.0,0.93962,4e-05,7.27962]
[1779066999223,54.88,76933.83,0.0,0.93939,4e-05,7.30052]
[1779067004878,54.88,76924.67,0.0,0.93906,4e-05,7.33044]
[1779067005877,54.88,76921.17,0.0,0.93894,4e-05,7.34192]
[1779067007891,54.88,76918.86,0.0,0.93886,4e-05,7.34932]
[1779067009293,54.88,76927.28,0.0,0.93916,4e-05,7.32124]
[1779067010917,54.88,76932.19,0.0,0.93934,4e-05,7.30495]
[1779067013938,54.88,76924.54,0.0,0.93907,4e-05,7.32999]
[1779067019363,54.88,76923.54,0.0,0.93904,4e-05,7.33266]
[1779067021994,54.88,76913.49,0.0,0.93868,4e-05,7.36568]
[1779067023001,54.88,76916.98,0.0,0.93881,4e-05,7.35396]
[1779067025017,54.88,76923.05,0.0,0.93903,4e-05,7.33361]
[1779067027029,54.88,76931.22,0.0,0.93933,4e-05,7.3064]
[1779067029433,54.88,76935.3,0.0,0.93948,4e-05,7.2927]
[1779067035084,54.87,76936.93,0.0,0.93954,4e-05,7.28712]
[1779067036096,54.87,76944.28,0.0,0.9398,4e-05,7.26291]
[1779067037099,54.87,76948.68,0.0,0.93996,4e-05,7.24844]
[1779067039506,54.87,76940.69,0.0,0.93967,4e-05,7.27477]
[1779067042135,54.87,76940.26,0.0,0.93966,4e-05,7.27618]
[1779067043141,54.87,76934.47,0.0,0.93945,4e-05,7.29523]
[1779067045159,54.87,76931.42,0.0,0.93934,4e-05,7.30521]
[1779067048181,54.87,76924.26,0.0,0.93908,4e-05,7.32871]
[1779067049603,54.87,76912.71,0.0,0.93866,4e-05,7.36685]
[1779067050197,54.87,76912.71,0.0,0.93867,4e-05,7.36672]
[1779067053214,54.87,76913.42,0.0,0.93872,4e-05,7.36021]
[1779067056236,54.87,76921.33,0.0,0.93901,4e-05,7.3336]
[1779067057243,54.87,76926.04,0.0,0.93919,4e-05,7.31794]
[1779067062278,54.87,76926.08,0.0,0.93919,4e-05,7.31739]
[1779067067317,54.87,76931.94,0.0,0.93941,4e-05,7.29763]
[1779067069750,54.87,76934.54,0.0,0.9395,4e-05,7.28897]
[1779067072351,54.87,76946.85,0.0,0.93994,4e-05,7.24842]
[1779067073359,54.87,76959.11,0.0,0.94038,4e-05,7.20798]
[1779067074365,54.87,76964.74,0.0,0.94059,4e-05,7.18937]
[1779067076379,54.86,76957.36,0.0,0.94033,4e-05,7.21315]
[1779067077385,54.86,76949.31,0.0,0.94004,4e-05,7.23933]
[1779067078392,54.86,76941.42,0.0,0.93976,4e-05,7.26499]
[1779067079400,54.86,76941.27,0.0,0.93976,4e-05,7.2652]
[1779067081413,54.86,76935.44,0.0,0.93955,4e-05,7.28439]
[1779067083427,54.86,76927.26,0.0,0.93926,4e-05,7.3113]
[1779067088463,54.86,76925.16,0.0,0.93919,4e-05,7.3179]
[1779067093498,54.86,76919.89,0.0,0.939,4e-05,7.335]
[1779067097526,54.86,76917.42,0.0,0.93891,4e-05,7.34277]
[1779067102561,54.86,76917.51,0.0,0.93892,4e-05,7.34191]
[1779067106591,54.85,76908.85,0.0,0.93861,4e-05,7.37006]
[1779067107597,54.85,76906.31,0.0,0.93852,4e-05,7.37831]
[1779067109612,54.85,76914.35,0.0,0.93882,4e-05,7.35128]
[1779067110618,54.85,76920.66,0.0,0.93905,4e-05,7.33025]
[1779067111625,54.85,76921.37,0.0,0.9391,4e-05,7.32406]
[1779067114646,54.85,76915.65,0.0,0.9389,4e-05,7.3426]
[1779067119681,54.85,76920.41,0.0,0.93908,4e-05,7.32614]
[1779067124717,54.85,76921.38,0.0,0.93912,4e-05,7.32229]
[1779067126736,54.85,76928.81,0.0,0.93939,4e-05,7.29755]
[1779067130763,54.84,76931.32,0.0,0.93949,4e-05,7.28899]
[1779067133784,54.84,76921.72,0.0,0.93914,4e-05,7.32045]
[1779067134791,54.84,76920.01,0.0,0.93908,4e-05,7.32598]
[1779067138819,54.84,76915.8,0.0,0.93894,4e-05,7.33938]
[1779067143853,54.84,76912.55,0.0,0.93883,4e-05,7.34936]
[1779067148888,54.84,76920.74,0.0,0.93913,4e-05,7.32139]
[1779067150318,54.84,76926.89,0.0,0.93936,4e-05,7.30082]
[1779067152918,54.84,76918.85,0.0,0.93907,4e-05,7.32716]
[1779067153923,54.83,76913.78,0.0,0.93889,4e-05,7.34379]
[1779067155938,54.83,76912.44,0.0,0.93884,4e-05,7.34788]
[1779067160975,54.83,76915.52,0.0,0.93896,4e-05,7.3368]
[1779067162989,54.83,76920.94,0.0,0.93916,4e-05,7.31857]
[1779067168024,54.83,76921.19,0.0,0.93918,4e-05,7.31713]
[1779067173059,54.83,76926.25,0.0,0.93939,4e-05,7.29616]
[1779067178094,54.82,76924.34,0.0,0.93933,4e-05,7.30203]
[1779067180537,54.82,76919.18,0.0,0.93915,4e-05,7.31878]
[1779067184137,54.82,76916.39,0.0,0.93905,4e-05,7.32763]
[1779067189173,54.82,76916.54,0.0,0.93906,4e-05,7.3264]
[1779067190612,54.82,76910.28,0.0,0.93884,4e-05,7.34684]
[1779067192194,54.82,76907.93,0.0,0.93876,4e-05,7.35445]
[1779067197233,54.81,76910.0,0.0,0.93884,4e-05,7.34647]
[1779067199243,54.81,76917.28,0.0,0.93911,4e-05,7.32204]
[1779067204279,54.81,76934.12,0.0,0.93972,4e-05,7.26574]
[1779067206293,54.81,76933.17,0.0,0.93969,4e-05,7.26877]
[1779067210757,54.81,76939.19,0.0,0.93991,4e-05,7.24877]
[1779067212335,54.81,76946.25,0.0,0.94016,4e-05,7.22553]
[1779067213342,54.81,76947.42,0.0,0.9402,4e-05,7.22172]
[1779067218378,54.81,76948.64,0.0,0.94025,4e-05,7.21787]
[1779067222418,54.81,76958.33,0.0,0.94059,4e-05,7.18623]
[1779067223500,54.81,76969.42,0.0,0.94098,4e-05,7.14977]
[1779067224427,54.81,76971.81,0.0,0.94107,4e-05,7.14159]
[1779067228459,54.81,76963.36,0.0,0.94078,4e-05,7.16886]
[1779067229463,54.81,76959.51,0.0,0.94064,4e-05,7.18154]
[1779067234498,54.81,76958.64,0.0,0.94063,4e-05,7.1811]
[1779067239534,54.81,76956.02,0.0,0.94053,4e-05,7.19008]
[1779067240552,54.81,76950.63,0.0,0.94034,4e-05,7.20779]
[1779067241552,54.81,76939.6,0.0,0.93995,4e-05,7.24402]
[1779067242558,54.81,76921.83,0.0,0.93931,4e-05,7.30255]
[1779067243564,54.81,76910.23,0.0,0.93889,4e-05,7.3408]
[1779067244572,54.81,76911.47,0.0,0.93894,4e-05,7.33653]
[1779067246594,54.81,76919.63,0.0,0.93924,4e-05,7.30924]
[1779067248600,54.81,76913.57,0.0,0.93902,4e-05,7.32904]
[1779067249610,54.81,76909.21,0.0,0.93886,4e-05,7.34332]
[1779067251620,54.81,76898.53,0.0,0.93848,4e-05,7.37837]
[1779067252628,54.81,76892.15,0.0,0.93825,4e-05,7.39935]
[1779067253635,54.81,76891.57,0.0,0.93823,4e-05,7.40101]
[1779067257666,54.8,76883.33,0.0,0.93794,4e-05,7.42735]
[1779067258679,54.8,76874.22,0.0,0.93761,4e-05,7.45747]
[1779067259689,54.8,76864.59,0.0,0.93725,4e-05,7.4897]
[1779067260684,54.8,76867.16,0.0,0.93735,4e-05,7.48104]
[1779067263713,54.8,76861.85,0.0,0.93716,4e-05,7.4977]
[1779067268747,54.79,76858.67,0.0,0.93706,4e-05,7.50669]
[1779067269755,54.79,76866.58,0.0,0.93736,4e-05,7.47976]
[1779067270765,54.79,76860.5,0.0,0.93714,4e-05,7.49978]
[1779067271768,54.79,76857.27,0.0,0.93702,4e-05,7.51025]
[1779067276809,54.79,76843.41,0.0,0.93651,4e-05,7.55626]
[1779067277831,54.79,76833.32,0.0,0.93613,4e-05,7.5902]
[1779067278833,54.78,76836.31,0.0,0.93625,4e-05,7.57978]
[1779067279836,54.78,76841.95,0.0,0.93646,4e-05,7.56064]
[1779067281854,54.78,76813.42,0.0,0.93539,4e-05,7.65703]
[1779067282861,54.78,76795.29,0.0,0.9347,4e-05,7.71873]
[1779067283875,54.78,76793.35,0.0,0.93462,4e-05,7.72525]
[1779067288903,54.78,76790.01,0.0,0.9345,4e-05,7.73617]
[1779067292937,54.78,76783.06,0.0,0.93427,4e-05,7.75562]
[1779067295952,54.77,76798.96,0.0,0.9349,4e-05,7.69959]
[1779067296960,54.77,76809.1,0.0,0.93528,4e-05,7.66502]
[1779067297966,54.77,76818.02,0.0,0.93562,4e-05,7.63464]
[1779067298974,54.77,76823.76,0.0,0.93584,4e-05,7.61523]
[1779067300988,54.78,76827.85,0.0,0.93599,4e-05,7.60153]
[1779067303003,54.78,76835.79,0.0,0.93629,4e-05,7.57492]
[1779067307034,54.78,76841.6,0.0,0.9365,4e-05,7.55588]
[1779067308051,54.78,76851.07,0.0,0.93686,4e-05,7.52392]
[1779067309055,54.78,76861.5,0.0,0.93724,4e-05,7.48887]
[1779067310060,54.78,76856.67,0.0,0.93706,4e-05,7.5051]
[1779067311065,54.78,76851.83,0.0,0.93688,4e-05,7.52135]
[1779067316100,54.78,76849.71,0.0,0.93681,4e-05,7.52828]
[1779067318115,54.78,76856.25,0.0,0.93705,4e-05,7.5062]
[1779067319121,54.78,76865.68,0.0,0.9374,4e-05,7.47456]
[1779067320128,54.78,76874.07,0.0,0.93772,4e-05,7.44616]
[1779067321564,54.77,76881.57,0.0,0.938,4e-05,7.42055]
[1779067323149,54.77,76892.41,0.0,0.9384,4e-05,7.3842]
[1779067324163,54.77,76904.37,0.0,0.93884,4e-05,7.34429]
[1779067325163,54.77,76918.74,0.0,0.93936,4e-05,7.29661]
[1779067326170,54.77,76916.81,0.0,0.93929,4e-05,7.30293]
[1779067329191,54.77,76913.94,0.0,0.93919,4e-05,7.31221]
[1779067331636,54.77,76926.09,0.0,0.93963,4e-05,7.27188]
[1779067332215,54.77,76926.09,0.0,0.93963,4e-05,7.27187]
[1779067337247,54.77,76928.44,0.0,0.93971,4e-05,7.26411]
[1779067338255,54.77,76942.92,0.0,0.94023,4e-05,7.21657]
[1779067339268,54.77,76950.99,0.0,0.94052,4e-05,7.19023]
[1779067341706,54.77,76927.9,0.0,0.93969,4e-05,7.26628]
[1779067342287,54.77,76927.9,0.0,0.93969,4e-05,7.26629]
[1779067345308,54.77,76932.21,0.0,0.93984,4e-05,7.25217]
[1779067350345,54.77,76926.82,0.0,0.93965,4e-05,7.27009]
[1779067351777,54.77,76938.83,0.0,0.94011,4e-05,7.22692]
[1779067353368,54.77,76945.54,0.0,0.94034,4e-05,7.20509]
[1779067357396,54.77,76951.69,0.0,0.94056,4e-05,7.18549]
[1779067358401,54.77,76957.62,0.0,0.94077,4e-05,7.16594]
[1779067360415,54.77,76950.14,0.0,0.94051,4e-05,7.1901]
[1779067361848,54.77,76941.89,0.0,0.94021,4e-05,7.21727]
[1779067363437,54.77,76933.64,0.0,0.93991,4e-05,7.24458]
[1779067364445,54.77,76924.75,0.0,0.93959,4e-05,7.27389]
[1779067365451,54.77,76927.92,0.0,0.93971,4e-05,7.26344]
[1779067368476,54.77,76925.58,0.0,0.93962,4e-05,7.27121]
[1779067369480,54.77,76917.04,0.0,0.93932,4e-05,7.29939]
[1779067370487,54.77,76914.01,0.0,0.93921,4e-05,7.30935]
[1779067374515,54.77,76908.11,0.0,0.939,4e-05,7.32859]
[1779067375522,54.77,76909.26,0.0,0.93904,4e-05,7.32467]
[1779067377537,54.77,76900.69,0.0,0.93873,4e-05,7.35285]
[1779067379550,54.77,76893.1,0.0,0.93846,4e-05,7.37774]
[1779067382571,54.77,76888.9,0.0,0.93831,4e-05,7.39112]
[1779067384586,54.77,76886.27,0.0,0.93822,4e-05,7.39942]
[1779067387606,54.77,76892.93,0.0,0.93847,4e-05,7.3766]
[1779067388613,54.76,76887.41,0.0,0.93827,4e-05,7.39477]
[1779067390627,54.76,76888.41,0.0,0.93831,4e-05,7.39097]
[1779067392058,54.76,76884.21,0.0,0.93816,4e-05,7.40475]
[1779067394654,54.76,76876.31,0.0,0.93787,4e-05,7.43042]
[1779067395662,54.76,76864.53,0.0,0.93744,4e-05,7.46968]
[1779067396669,54.76,76855.35,0.0,0.9371,4e-05,7.50042]
[1779067397676,54.76,76851.41,0.0,0.93696,4e-05,7.51356]
[1779067400697,54.76,76845.16,0.0,0.93673,4e-05,7.53423]
[1779067405731,54.76,76852.96,0.0,0.93702,4e-05,7.50729]
[1779067406835,54.76,76864.27,0.0,0.93745,4e-05,7.46925]
[1779067407750,54.76,76871.11,0.0,0.9377,4e-05,7.44636]
[1779067408754,54.76,76874.6,0.0,0.93783,4e-05,7.43466]
[1779067410768,54.76,76865.72,0.0,0.9375,4e-05,7.46438]
[1779067411775,54.76,76862.85,0.0,0.93742,4e-05,7.47022]
[1779067416812,54.76,76861.29,0.0,0.93737,4e-05,7.4753]
[1779067421845,54.76,76861.17,0.0,0.93736,4e-05,7.47563]
[1779067426879,54.76,76868.4,0.0,0.93763,4e-05,7.4514]
[1779067430908,54.76,76875.34,0.0,0.93788,4e-05,7.42841]
[1779067432925,54.76,76882.55,0.0,0.93815,4e-05,7.40452]
[1779067433929,54.76,76886.75,0.0,0.9383,4e-05,7.39065]
[1779067435944,54.76,76890.11,0.0,0.93842,4e-05,7.37977]
[1779067436951,54.76,76895.99,0.0,0.93863,4e-05,7.36038]
[1779067437958,54.76,76899.38,0.0,0.93875,4e-05,7.34932]
[1779067442993,54.76,76900.05,0.0,0.93877,4e-05,7.34811]
[1779067445011,54.76,76901.55,0.0,0.93882,4e-05,7.34357]
[1779067449037,54.77,76907.56,0.0,0.93903,4e-05,7.32453]
[1779067451050,54.77,76914.03,0.0,0.93926,4e-05,7.30362]
[1779067452057,54.77,76919.36,0.0,0.93944,4e-05,7.28629]
[1779067455080,54.77,76926.59,0.0,0.9397,4e-05,7.26336]
[1779067456084,54.77,76934.97,0.0,0.93999,4e-05,7.23611]
[1779067457109,54.77,76936.71,0.0,0.94005,4e-05,7.23077]
[1779067458108,54.77,76929.79,0.0,0.9398,4e-05,7.25361]
[1779067459109,54.78,76915.8,0.0,0.93929,4e-05,7.30012]
[1779067460116,54.78,76908.12,0.0,0.93901,4e-05,7.32581]
[1779067461122,54.78,76906.59,0.0,0.93895,4e-05,7.33113]
[1779067464158,54.78,76900.39,0.0,0.93872,4e-05,7.35241]
[1779067465165,54.78,76892.42,0.0,0.93843,4e-05,7.3791]
[1779067466172,54.78,76890.31,0.0,0.93835,4e-05,7.38629]
[1779067470200,54.78,76885.4,0.0,0.93816,4e-05,7.40325]
[1779067475236,54.78,76890.66,0.0,0.93838,4e-05,7.3827]
[1779067477252,54.79,76895.4,0.0,0.93855,4e-05,7.36732]
[1779067481282,54.79,76889.63,0.0,0.93833,4e-05,7.38731]
[1779067482700,54.79,76880.98,0.0,0.938,4e-05,7.41648]
[1779067484303,54.79,76872.94,0.0,0.93771,4e-05,7.44345]
[1779067485311,54.79,76872.39,0.0,0.93769,4e-05,7.44538]
[1779067488331,54.79,76863.95,0.0,0.93737,4e-05,7.47386]
[1779067489338,54.79,76860.99,0.0,0.93726,4e-05,7.48382]
[1779067494373,54.79,76863.38,0.0,0.93735,4e-05,7.476]
[1779067499408,54.79,76868.36,0.0,0.93753,4e-05,7.45963]
[1779067502843,54.79,76873.53,0.0,0.93772,4e-05,7.44261]
[1779067504445,54.79,76880.79,0.0,0.93798,4e-05,7.41845]
[1779067505451,54.79,76884.29,0.0,0.93811,4e-05,7.40703]
[1779067509478,54.8,76876.73,0.0,0.93783,4e-05,7.43268]
[1779067513506,54.8,76872.14,0.0,0.93765,4e-05,7.44827]
[1779067518541,54.8,76877.06,0.0,0.93783,4e-05,7.43212]
[1779067523583,54.8,76874.1,0.0,0.93772,4e-05,7.44226]
[1779067525592,54.8,76863.87,0.0,0.93734,4e-05,7.4765]
[1779067526599,54.8,76854.26,0.0,0.93699,4e-05,7.50867]
[1779067527606,54.8,76847.53,0.0,0.93674,4e-05,7.53118]
[1779067529620,54.8,76840.36,0.0,0.93647,4e-05,7.55506]
[1779067534655,54.8,76846.61,0.0,0.93674,4e-05,7.52962]
[1779067539690,54.79,76846.76,0.0,0.93675,4e-05,7.52859]
[1779067543127,54.79,76857.04,0.0,0.93714,4e-05,7.49375]
[1779067544724,54.79,76858.36,0.0,0.93719,4e-05,7.48919]
[1779067549761,54.79,76860.62,0.0,0.93727,4e-05,7.48148]
[1779067550767,54.79,76868.45,0.0,0.93756,4e-05,7.45526]
[1779067551774,54.79,76874.91,0.0,0.9378,4e-05,7.43372]
[1779067553788,54.79,76871.81,0.0,0.93769,4e-05,7.44421]
[1779067557817,54.79,76876.95,0.0,0.93787,4e-05,7.4273]
[1779067563267,54.79,76879.93,0.0,0.93798,4e-05,7.41777]
[1779067568893,54.8,76882.47,0.0,0.93806,4e-05,7.40988]
[1779067570907,54.8,76887.83,0.0,0.93826,4e-05,7.39226]
[1779067575943,54.8,76882.71,0.0,0.93806,4e-05,7.40991]
[1779067577958,54.8,76870.88,0.0,0.93763,4e-05,7.4496]
[1779067578963,54.8,76866.94,0.0,0.93748,4e-05,7.46283]
[1779067580977,54.8,76875.47,0.0,0.9378,4e-05,7.43439]
[1779067582991,54.8,76882.86,0.0,0.93807,4e-05,7.40989]
[1779067586012,54.8,76877.55,0.0,0.93787,4e-05,7.42793]
[1779067587020,54.8,76868.55,0.0,0.93753,4e-05,7.45808]
[1779067588027,54.8,76859.74,0.0,0.93721,4e-05,7.48761]
[1779067589037,54.8,76853.6,0.0,0.93698,4e-05,7.5082]
[1779067590041,54.8,76853.36,0.0,0.93697,4e-05,7.50896]
[1779067594074,54.8,76858.42,0.0,0.93719,4e-05,7.48812]
[1779067597146,54.8,76852.5,0.0,0.93697,4e-05,7.508]
[1779067599160,54.8,76851.08,0.0,0.93691,4e-05,7.51272]
[1779067604196,54.8,76850.05,0.0,0.93688,4e-05,7.516]
[1779067609232,54.8,76852.72,0.0,0.93698,4e-05,7.50692]
[1779067612252,54.8,76833.83,0.0,0.93627,4e-05,7.57051]
[1779067613263,54.8,76823.4,0.0,0.93588,4e-05,7.60565]
[1779067614273,54.8,76816.94,0.0,0.93564,4e-05,7.62736]
[1779067616281,54.8,76812.51,0.0,0.93547,4e-05,7.64201]
[1779067618293,54.8,76807.55,0.0,0.93529,4e-05,7.65838]
[1779067619301,54.8,76793.54,0.0,0.93476,4e-05,7.7058]
[1779067620308,54.8,76784.13,0.0,0.9344,4e-05,7.73794]
[1779067621315,54.8,76777.25,0.0,0.93413,4e-05,7.76145]
[1779067622323,54.8,76778.72,0.0,0.93419,4e-05,7.75637]
[1779067626350,54.8,76791.35,0.0,0.93468,4e-05,7.71306]
[1779067627357,54.8,76796.84,0.0,0.93489,4e-05,7.69436]
[1779067632392,54.8,76798.33,0.0,0.93494,4e-05,7.68944]
[1779067636423,54.8,76806.46,0.0,0.93525,4e-05,7.66198]
[1779067638434,54.8,76809.99,0.0,0.93538,4e-05,7.65017]
[1779067642463,54.8,76820.09,0.0,0.93576,4e-05,7.61631]
[1779067643832,54.8,76826.77,0.0,0.93601,4e-05,7.59401]
[1779067649511,54.8,76829.31,0.0,0.93611,4e-05,7.58535]
[1779067651528,54.8,76835.14,0.0,0.93636,4e-05,7.56164]
[1779067653902,54.8,76849.48,0.0,0.9369,4e-05,7.51295]
[1779067655554,54.8,76851.29,0.0,0.93697,4e-05,7.50678]
[1779067658576,54.8,76855.83,0.0,0.93714,4e-05,7.49131]
[1779067660589,54.8,76860.98,0.0,0.93733,4e-05,7.47397]
[1779067662609,54.8,76867.5,0.0,0.93757,4e-05,7.45213]
[1779067663971,54.8,76878.76,0.0,0.93799,4e-05,7.41459]
[1779067665626,54.8,76869.55,0.0,0.93765,4e-05,7.44541]
[1779067666632,54.8,76863.6,0.0,0.93743,4e-05,7.46535]
[1779067667638,54.8,76854.55,0.0,0.93709,4e-05,7.49567]
[1779067668646,54.8,76851.48,0.0,0.93698,4e-05,7.50592]
[1779067669653,54.8,76847.43,0.0,0.93683,4e-05,7.51937]
[1779067672677,54.79,76838.41,0.0,0.93649,4e-05,7.54938]
[1779067674046,54.79,76833.5,0.0,0.93631,4e-05,7.56575]
[1779067675697,54.79,76826.83,0.0,0.93606,4e-05,7.58789]
[1779067676703,54.79,76821.38,0.0,0.93586,4e-05,7.6061]
[1779067681740,54.79,76815.24,0.0,0.93564,4e-05,7.62569]
[1779067686774,54.78,76815.98,0.0,0.93568,4e-05,7.622]
[1779067689803,54.78,76829.96,0.0,0.93622,4e-05,7.57408]
[1779067690810,54.78,76845.37,0.0,0.9368,4e-05,7.52199]
[1779067691817,54.78,76847.39,0.0,0.93687,4e-05,7.51511]
[1779067696852,54.78,76848.37,0.0,0.93691,4e-05,7.51151]
[1779067700880,54.78,76845.23,0.0,0.9368,4e-05,7.52173]
[1779067704264,54.78,76850.45,0.0,0.937,4e-05,7.50391]
[1779067709983,54.78,76851.21,0.0,0.93703,4e-05,7.5009]
[1779067711973,54.78,76857.09,0.0,0.93728,4e-05,7.4773]
[1779067717008,54.78,76861.77,0.0,0.93745,4e-05,7.46153]
[1779067720032,54.78,76869.86,0.0,0.93775,4e-05,7.4345]
[1779067722043,54.78,76875.24,0.0,0.93795,4e-05,7.41664]
[1779067727078,54.78,76871.16,0.0,0.9378,4e-05,7.43057]
[1779067729092,54.78,76865.63,0.0,0.93759,4e-05,7.44912]
[1779067731106,54.78,76855.72,0.0,0.93722,4e-05,7.48231]
[1779067733119,54.78,76839.26,0.0,0.93661,4e-05,7.53755]
[1779067734479,54.78,76822.78,0.0,0.93599,4e-05,7.59305]
[1779067735134,54.78,76822.78,0.0,0.93599,4e-05,7.59286]
[1779067738155,54.77,76819.83,0.0,0.93589,4e-05,7.60217]
[1779067742183,54.77,76813.88,0.0,0.93567,4e-05,7.62144]
[1779067744549,54.77,76814.71,0.0,0.93571,4e-05,7.6182]
[1779067746211,54.77,76819.72,0.0,0.9359,4e-05,7.60082]
[1779067750241,54.77,76827.77,0.0,0.93621,4e-05,7.57292]
[1779067755274,54.76,76821.78,0.0,0.936,4e-05,7.59242]
[1779067758295,54.76,76832.47,0.0,0.93641,4e-05,7.55577]
[1779067761316,54.76,76836.09,0.0,0.93655,4e-05,7.54303]
[1779067764336,54.76,76841.77,0.0,0.93676,4e-05,7.52342]
[1779067769371,54.76,76843.75,0.0,0.93685,4e-05,7.51608]
[1779067770379,54.76,76852.62,0.0,0.93718,4e-05,7.48614]
[1779067771386,54.76,76859.33,0.0,0.93746,4e-05,7.45981]
[1779067772393,54.76,76857.77,0.0,0.9374,4e-05,7.46499]
[1779067775414,54.76,76850.91,0.0,0.93715,4e-05,7.48781]
[1779067777429,54.76,76839.35,0.0,0.93672,4e-05,7.5265]
[1779067778442,54.75,76831.02,0.0,0.93641,4e-05,7.55443]
[1779067779446,54.76,76830.15,0.0,0.93637,4e-05,7.55748]
[1779067784494,54.75,76827.86,0.0,0.93629,4e-05,7.56447]
[1779067789530,54.75,76830.99,0.0,0.93642,4e-05,7.55294]
[1779067791543,54.75,76827.3,0.0,0.93629,4e-05,7.56497]
[1779067796578,54.74,76822.82,0.0,0.93613,4e-05,7.579]
[1779067801613,54.74,76819.41,0.0,0.93602,4e-05,7.58937]
[1779067803627,54.74,76807.18,0.0,0.93556,4e-05,7.6304]
[1779067804973,54.74,76802.52,0.0,0.93538,4e-05,7.64633]
[1779067807655,54.74,76808.2,0.0,0.93559,4e-05,7.62712]
[1779067809669,54.74,76822.95,0.0,0.93615,4e-05,7.57715]
[1779067810676,54.74,76828.32,0.0,0.93635,4e-05,7.55901]
[1779067811688,54.74,76834.8,0.0,0.9366,4e-05,7.53702]
[1779067812690,54.74,76843.57,0.0,0.93693,4e-05,7.50739]
[1779067813697,54.74,76849.14,0.0,0.93714,4e-05,7.48863]
[1779067815043,54.74,76842.36,0.0,0.93688,4e-05,7.51138]
[1779067817725,54.74,76841.35,0.0,0.93685,4e-05,7.51466]
[1779067819738,54.74,76834.61,0.0,0.9366,4e-05,7.5371]
[1779067822761,54.74,76842.84,0.0,0.93691,4e-05,7.50892]
[1779067826788,54.74,76837.51,0.0,0.93672,4e-05,7.52639]
[1779067828803,54.73,76831.82,0.0,0.93651,4e-05,7.54527]
[1779067830816,54.73,76827.86,0.0,0.93636,4e-05,7.55827]
[1779067833838,54.73,76821.5,0.0,0.93616,4e-05,7.57538]
[1779067835183,54.73,76814.38,0.0,0.93589,4e-05,7.59946]
[1779067837866,54.73,76807.38,0.0,0.93562,4e-05,7.62347]
[1779067842903,54.73,76813.17,0.0,0.93583,4e-05,7.60424]
[1779067846933,54.73,76803.34,0.0,0.93546,4e-05,7.63788]
[1779067849954,54.73,76794.03,0.0,0.9351,4e-05,7.6696]
[1779067855324,54.73,76790.99,0.0,0.93499,4e-05,7.67987]
[1779067858011,54.73,76797.54,0.0,0.93524,4e-05,7.65748]
[1779067860027,54.73,76799.44,0.0,0.93531,4e-05,7.65104]
[1779067862041,54.73,76793.75,0.0,0.93509,4e-05,7.67044]
[1779067863047,54.73,76790.19,0.0,0.93496,4e-05,7.68255]
[1779067868084,54.73,76784.98,0.0,0.93476,4e-05,7.70018]
[1779067870098,54.73,76798.58,0.0,0.93528,4e-05,7.65379]
[1779067871104,54.73,76796.26,0.0,0.93519,4e-05,7.66172]
[1779067874126,54.73,76793.21,0.0,0.93507,4e-05,7.67214]
[1779067875468,54.73,76801.48,0.0,0.93539,4e-05,7.64401]
[1779067877147,54.73,76803.56,0.0,0.93547,4e-05,7.63701]
[1779067880168,54.73,76804.35,0.0,0.9355,4e-05,7.63396]
[1779067882181,54.73,76800.11,0.0,0.93534,4e-05,7.6485]
[1779067885537,54.73,76792.29,0.0,0.93504,4e-05,7.67527]
[1779067889231,54.73,76786.66,0.0,0.93482,4e-05,7.69455]
[1779067894269,54.73,76786.35,0.0,0.93484,4e-05,7.69186]
[1779067899304,54.73,76787.13,0.0,0.93487,4e-05,7.68925]
[1779067904340,54.73,76789.35,0.0,0.93495,4e-05,7.68172]
[1779067908380,54.73,76781.67,0.0,0.93466,4e-05,7.70796]
[1779067909387,54.73,76770.77,0.0,0.93424,4e-05,7.74521]
[1779067910394,54.73,76772.2,0.0,0.93429,4e-05,7.74023]
[1779067911401,54.73,76777.74,0.0,0.93451,4e-05,7.7212]
[1779067912409,54.73,76781.27,0.0,0.93464,4e-05,7.70909]
[1779067914423,54.73,76784.02,0.0,0.93475,4e-05,7.69967]
[1779067918457,54.73,76792.0,0.0,0.93506,4e-05,7.67248]
[1779067919464,54.73,76798.9,0.0,0.93532,4e-05,7.64904]
[1779067920472,54.73,76797.26,0.0,0.93526,4e-05,7.6547]
[1779067925507,54.74,76798.54,0.0,0.9353,4e-05,7.65071]
[1779067926514,54.74,76803.69,0.0,0.9355,4e-05,7.63329]
[1779067928530,54.74,76809.81,0.0,0.93573,4e-05,7.61276]
[1779067930545,54.74,76804.45,0.0,0.93552,4e-05,7.63123]
[1779067932560,54.74,76792.12,0.0,0.93505,4e-05,7.67336]
[1779067933571,54.74,76785.03,0.0,0.93477,4e-05,7.69759]
[1779067934577,54.74,76784.62,0.0,0.93476,4e-05,7.699]
[1779067935580,54.74,76790.04,0.0,0.93497,4e-05,7.68053]
[1779067936587,54.74,76795.78,0.0,0.93519,4e-05,7.66102]
[1779067937594,54.74,76800.03,0.0,0.93535,4e-05,7.64664]
[1779067941626,54.74,76794.6,0.0,0.93514,4e-05,7.66549]
[1779067943638,54.74,76789.05,0.0,0.93492,4e-05,7.6845]
[1779067944644,54.74,76794.77,0.0,0.93514,4e-05,7.66507]
[1779067945651,54.74,76797.99,0.0,0.93526,4e-05,7.65419]
[1779067950688,54.74,76792.26,0.0,0.93505,4e-05,7.67353]
[1779067953721,54.74,76785.27,0.0,0.9348,4e-05,7.69373]
[1779067954718,54.74,76778.19,0.0,0.93453,4e-05,7.71794]
[1779067955727,54.74,76773.37,0.0,0.93435,4e-05,7.73442]
[1779067956737,54.74,76765.64,0.0,0.93405,4e-05,7.76086]
[1779067957741,54.74,76762.8,0.0,0.93394,4e-05,7.77052]
[1779067958747,54.74,76782.68,0.0,0.93471,4e-05,7.70239]
[1779067959756,54.74,76791.69,0.0,0.93505,4e-05,7.67168]
[1779067960765,54.74,76793.12,0.0,0.93511,4e-05,7.66687]
[1779067965798,54.74,76794.5,0.0,0.93516,4e-05,7.66247]
[1779067968854,54.74,76803.44,0.0,0.93549,4e-05,7.63225]
[1779067969878,54.74,76806.69,0.0,0.93562,4e-05,7.62106]
[1779067974898,54.74,76808.08,0.0,0.93568,4e-05,7.61536]
[1779067978928,54.73,76803.04,0.0,0.9355,4e-05,7.63152]
[1779067980945,54.73,76792.67,0.0,0.93511,4e-05,7.66668]
[1779067981953,54.73,76784.56,0.0,0.9348,4e-05,7.69438]
[1779067982958,54.73,76782.01,0.0,0.9347,4e-05,7.7031]
[1779067986255,54.73,76769.55,0.0,0.93422,4e-05,7.74564]
[1779067987995,54.73,76766.58,0.0,0.93411,4e-05,7.75575]
[1779067990010,54.73,76764.75,0.0,0.93404,4e-05,7.76182]
[1779067995044,54.73,76752.85,0.0,0.93358,4e-05,7.80219]
[1779067996325,54.73,76752.15,0.0,0.93356,4e-05,7.80425]
[1779067998065,54.73,76759.31,0.0,0.93384,4e-05,7.77947]
[1779067999072,54.73,76757.15,0.0,0.93375,4e-05,7.78676]
[1779068001088,54.73,76764.73,0.0,0.93405,4e-05,7.76047]
[1779068003100,54.73,76769.61,0.0,0.93424,4e-05,7.74356]
[1779068005117,54.73,76781.6,0.0,0.93471,4e-05,7.70241]
[1779068006395,54.73,76784.46,0.0,0.93482,4e-05,7.69262]
[1779068012163,54.73,76780.62,0.0,0.9347,4e-05,7.70186]
[1779068017198,54.73,76776.78,0.0,0.93455,4e-05,7.71479]
[1779068022238,54.73,76781.82,0.0,0.93475,4e-05,7.69732]
[1779068024255,54.73,76784.19,0.0,0.93484,4e-05,7.6892]
[1779068025260,54.73,76771.93,0.0,0.93437,4e-05,7.73109]
[1779068027273,54.73,76770.21,0.0,0.9343,4e-05,7.73687]
[1779068031301,54.72,76775.63,0.0,0.93452,4e-05,7.71803]
[1779068035336,54.72,76782.9,0.0,0.9348,4e-05,7.69302]
[1779068036607,54.72,76808.16,0.0,0.93576,4e-05,7.60671]
[1779068037345,54.72,76808.16,0.0,0.93577,4e-05,7.60646]
[1779068038352,54.72,76811.32,0.0,0.93589,4e-05,7.59557]
[1779068043387,54.72,76815.78,0.0,0.93607,4e-05,7.57962]
[1779068046675,54.72,76819.65,0.0,0.93622,4e-05,7.56599]
[1779068050436,54.71,76811.54,0.0,0.93592,4e-05,7.59271]
[1779068052450,54.71,76807.36,0.0,0.93577,4e-05,7.60642]
[1779068054465,54.71,76799.94,0.0,0.93549,4e-05,7.63112]
[1779068056745,54.71,76808.1,0.0,0.93581,4e-05,7.60287]
[1779068058492,54.71,76811.94,0.0,0.93596,4e-05,7.58938]
[1779068062521,54.71,76802.89,0.0,0.93562,4e-05,7.61984]
[1779068063526,54.71,76797.17,0.0,0.9354,4e-05,7.63932]
[1779068065540,54.71,76797.46,0.0,0.93541,4e-05,7.63837]
[1779068066817,54.71,76790.36,0.0,0.93514,4e-05,7.66256]
[1779068068562,54.71,76781.35,0.0,0.93479,4e-05,7.69336]
[1779068069568,54.71,76776.77,0.0,0.93462,4e-05,7.70902]
[1779068070576,54.71,76783.84,0.0,0.93489,4e-05,7.68486]
[1779068071583,54.71,76788.08,0.0,0.93508,4e-05,7.66656]
[1779068073600,54.71,76783.7,0.0,0.93491,4e-05,7.68148]
[1779068074605,54.71,76779.61,0.0,0.93475,4e-05,7.69547]
[1779068075613,54.71,76771.78,0.0,0.93445,4e-05,7.72225]
[1779068076621,54.71,76755.44,0.0,0.93382,4e-05,7.77824]
[1779068077627,54.71,76755.44,0.0,0.93382,4e-05,7.77817]
[1779068078638,54.71,76743.81,0.0,0.93337,4e-05,7.81806]
[1779068079641,54.71,76743.2,0.0,0.93335,4e-05,7.81998]
[1779068082666,54.71,76748.74,0.0,0.93357,4e-05,7.80039]
[1779068083671,54.7,76735.92,0.0,0.93307,4e-05,7.84442]
[1779068084682,54.7,76731.06,0.0,0.93288,4e-05,7.86119]
[1779068085685,54.7,76724.47,0.0,0.93262,4e-05,7.88394]
[1779068086698,54.7,76724.71,0.0,0.93263,4e-05,7.88303]
[1779068087702,54.7,76717.52,0.0,0.93235,4e-05,7.90803]
[1779068088710,54.7,76703.67,0.0,0.9318,4e-05,7.95614]
[1779068089715,54.71,76692.9,0.0,0.93136,4e-05,7.99387]
[1779068090720,54.71,76699.78,0.0,0.93164,4e-05,7.97003]
[1779068091731,54.71,76698.18,0.0,0.93157,4e-05,7.97579]
[1779068094749,54.71,76711.18,0.0,0.93209,4e-05,7.93059]
[1779068095755,54.71,76720.92,0.0,0.93248,4e-05,7.89665]
[1779068096765,54.71,76724.05,0.0,0.9326,4e-05,7.88571]
[1779068099785,54.71,76728.87,0.0,0.93279,4e-05,7.86882]
[1779068100797,54.7,76719.79,0.0,0.93244,4e-05,7.90019]
[1779068101805,54.71,76705.98,0.0,0.93189,4e-05,7.94831]
[1779068102807,54.71,76705.34,0.0,0.93186,4e-05,7.95063]
[1779068105830,54.71,76716.65,0.0,0.93231,4e-05,7.91138]
[1779068106834,54.71,76722.63,0.0,0.93255,4e-05,7.89052]
[1779068107099,54.71,76728.45,0.0,0.93277,4e-05,7.87038]
[1779068108849,54.7,76728.45,0.0,0.93278,4e-05,7.87022]
[1779068110863,54.7,76737.46,0.0,0.93313,4e-05,7.83897]
[1779068111870,54.7,76750.71,0.0,0.93365,4e-05,7.79331]
[1779068112878,54.7,76761.87,0.0,0.93408,4e-05,7.75504]
[1779068113884,54.71,76763.46,0.0,0.93414,4e-05,7.7497]
[1779068118919,54.71,76759.52,0.0,0.93398,4e-05,7.76388]
[1779068119926,54.71,76752.09,0.0,0.93369,4e-05,7.78951]
[1779068120933,54.71,76748.15,0.0,0.93354,4e-05,7.80312]
[1779068122947,54.71,76740.57,0.0,0.93324,4e-05,7.82932]
[1779068123954,54.71,76741.17,0.0,0.93326,4e-05,7.82725]
[1779068129004,54.71,76756.26,0.0,0.93385,4e-05,7.77538]
[1779068130009,54.71,76773.11,0.0,0.9345,4e-05,7.71762]
[1779068131016,54.71,76771.19,0.0,0.93446,4e-05,7.72056]
[1779068133030,54.71,76754.19,0.0,0.9338,4e-05,7.77916]
[1779068134038,54.71,76739.81,0.0,0.93323,4e-05,7.82872]
[1779068135046,54.71,76738.21,0.0,0.93317,4e-05,7.83423]
[1779068137316,54.71,76749.18,0.0,0.9336,4e-05,7.7964]
[1779068139074,54.71,76754.99,0.0,0.93383,4e-05,7.77652]
[1779068140080,54.71,76761.65,0.0,0.93408,4e-05,7.75366]
[1779068141087,54.71,76766.48,0.0,0.93427,4e-05,7.73721]
[1779068142094,54.71,76781.64,0.0,0.93485,4e-05,7.68551]
[1779068143101,54.71,76790.92,0.0,0.93521,4e-05,7.65388]
[1779068144113,54.71,76790.68,0.0,0.9352,4e-05,7.65475]
[1779068146122,54.71,76801.73,0.0,0.93562,4e-05,7.61729]
[1779068147396,54.71,76806.62,0.0,0.9358,4e-05,7.60096]
[1779068151157,54.71,76817.62,0.0,0.93621,4e-05,7.56411]
[1779068152164,54.71,76824.23,0.0,0.93646,4e-05,7.54167]
[1779068153171,54.71,76824.52,0.0,0.93647,4e-05,7.54061]
[1779068154178,54.71,76831.03,0.0,0.93672,4e-05,7.51851]
[1779068155185,54.71,76845.02,0.0,0.93724,4e-05,7.47145]
[1779068156191,54.71,76857.0,0.0,0.93769,4e-05,7.43116]
[1779068157480,54.71,76863.51,0.0,0.93793,4e-05,7.40942]
[1779068159214,54.71,76846.81,0.0,0.93731,4e-05,7.46512]
[1779068160220,54.71,76830.58,0.0,0.93671,4e-05,7.51946]
[1779068162235,54.71,76835.84,0.0,0.93691,4e-05,7.50152]
[1779068163244,54.71,76828.34,0.0,0.93663,4e-05,7.52658]
[1779068164248,54.71,76821.9,0.0,0.93639,4e-05,7.54778]
[1779068169282,54.7,76824.37,0.0,0.9365,4e-05,7.53812]
[1779068172304,54.7,76835.04,0.0,0.93691,4e-05,7.50145]
[1779068177641,54.7,76836.76,0.0,0.93698,4e-05,7.49462]
[1779068178347,54.7,76836.76,0.0,0.93699,4e-05,7.49443]
[1779068181368,54.69,76843.56,0.0,0.93725,4e-05,7.47093]
[1779068186401,54.69,76842.99,0.0,0.93724,4e-05,7.47138]
[1779068191437,54.69,76833.36,0.0,0.93692,4e-05,7.49858]
[1779068192444,54.68,76826.75,0.0,0.93668,4e-05,7.52051]
[1779068193452,54.68,76821.86,0.0,0.9365,4e-05,7.53663]
[1779068194459,54.68,76811.27,0.0,0.93611,4e-05,7.57204]
[1779068195465,54.68,76811.27,0.0,0.93611,4e-05,7.57162]
[1779068197782,54.68,76798.11,0.0,0.93562,4e-05,7.61532]
[1779068198486,54.68,76797.76,0.0,0.93561,4e-05,7.616]
[1779068203525,54.67,76795.5,0.0,0.93556,4e-05,7.62107]
[1779068208557,54.66,76798.64,0.0,0.9357,4e-05,7.60778]
[1779068211579,54.65,76800.75,0.0,0.9358,4e-05,7.59915]
[1779068214600,54.65,76799.91,0.0,0.93578,4e-05,7.60051]
[1779068216614,54.65,76807.25,0.0,0.93607,4e-05,7.57466]
[1779068219636,54.64,76813.66,0.0,0.93633,4e-05,7.5516]
[1779068223689,54.64,76821.83,0.0,0.93666,4e-05,7.5223]
[1779068225678,54.63,76827.73,0.0,0.93689,4e-05,7.50163]
[1779068226685,54.63,76838.51,0.0,0.93729,4e-05,7.465]
[1779068227997,54.63,76838.21,0.0,0.93728,4e-05,7.46572]
[1779068230713,54.63,76831.5,0.0,0.93704,4e-05,7.48743]
[1779068232727,54.63,76827.84,0.0,0.93691,4e-05,7.4991]
[1779068234741,54.63,76822.14,0.0,0.93671,4e-05,7.51764]
[1779068236763,54.62,76801.86,0.0,0.93595,4e-05,7.58553]
[1779068238069,54.62,76771.6,0.0,0.9348,4e-05,7.68847]
[1779068238773,54.62,76771.56,0.0,0.93479,4e-05,7.68869]
[1779068239781,54.62,76754.86,0.0,0.93415,4e-05,7.74593]
[1779068240787,54.62,76744.05,0.0,0.93373,4e-05,7.78301]
[1779068241794,54.62,76742.56,0.0,0.93367,4e-05,7.788]
[1779068243808,54.62,76739.37,0.0,0.93355,4e-05,7.79867]
[1779068247836,54.62,76747.01,0.0,0.93386,4e-05,7.77173]
[1779068248843,54.62,76752.45,0.0,0.93407,4e-05,7.7529]
[1779068249850,54.62,76755.99,0.0,0.93421,4e-05,7.74064]
[1779068250857,54.62,76761.25,0.0,0.93441,4e-05,7.72251]
[1779068251864,54.62,76761.92,0.0,0.93447,4e-05,7.71636]
[1779068254886,54.62,76767.52,0.0,0.93468,4e-05,7.69709]
[1779068256899,54.62,76772.16,0.0,0.93486,4e-05,7.68125]
[1779068257909,54.62,76765.73,0.0,0.93461,4e-05,7.70328]
[1779068259922,54.62,76757.78,0.0,0.93431,4e-05,7.73055]
[1779068260930,54.62,76751.84,0.0,0.93408,4e-05,7.7509]
[1779068261937,54.62,76748.09,0.0,0.93393,4e-05,7.76372]
[1779068263952,54.62,76749.35,0.0,0.93398,4e-05,7.75917]
[1779068266975,54.62,76749.83,0.0,0.934,4e-05,7.75725]
[1779068269996,54.62,76750.25,0.0,0.93402,4e-05,7.75549]
[1779068274025,54.61,76743.7,0.0,0.93377,4e-05,7.77762]
[1779068275032,54.61,76743.6,0.0,0.93377,4e-05,7.77783]
[1779068280068,54.61,76738.85,0.0,0.9336,4e-05,7.79342]
[1779068283094,54.61,76733.73,0.0,0.9334,4e-05,7.81052]
[1779068286116,54.61,76728.19,0.0,0.93319,4e-05,7.82903]
[1779068291149,54.6,76732.38,0.0,0.93337,4e-05,7.81347]
[1779068296184,54.6,76728.36,0.0,0.93322,4e-05,7.82639]
[1779068297191,54.6,76724.96,0.0,0.93309,4e-05,7.83772]
[1779068302227,54.6,76734.96,0.0,0.93349,4e-05,7.80217]
[1779068307261,54.59,76728.33,0.0,0.93324,4e-05,7.82426]
[1779068308581,54.59,76720.74,0.0,0.93295,4e-05,7.85029]
[1779068312296,54.59,76715.63,0.0,0.93279,4e-05,7.86319]
[1779068316323,54.59,76709.12,0.0,0.93254,4e-05,7.88467]
[1779068318651,54.58,76720.0,0.0,0.93298,4e-05,7.84639]
[1779068319346,54.58,76720.0,0.0,0.93298,4e-05,7.84615]
[1779068324382,54.58,76720.63,0.0,0.93302,4e-05,7.84282]
[1779068329415,54.58,76719.03,0.0,0.93297,4e-05,7.84725]
[1779068334452,54.57,76717.48,0.0,0.93292,4e-05,7.85147]
[1779068339486,54.57,76720.07,0.0,0.93303,4e-05,7.84143]
[1779068340493,54.57,76728.42,0.0,0.93336,4e-05,7.81238]
[1779068341512,54.57,76737.73,0.0,0.93373,4e-05,7.78013]
[1779068345529,54.57,76730.73,0.0,0.93346,4e-05,7.80372]
[1779068346536,54.57,76724.1,0.0,0.9332,4e-05,7.82643]
[1779068348874,54.56,76715.34,0.0,0.93286,4e-05,7.85633]
[1779068351571,54.56,76710.33,0.0,0.93267,4e-05,7.87293]
[1779068356607,54.56,76717.78,0.0,0.93298,4e-05,7.84577]
[1779068358945,54.56,76719.63,0.0,0.93306,4e-05,7.8389]
[1779068364664,54.55,76712.7,0.0,0.9328,4e-05,7.86159]
[1779068367685,54.55,76710.24,0.0,0.93271,4e-05,7.86933]
[1779068372722,54.55,76711.82,0.0,0.93282,4e-05,7.85862]
[1779068373731,54.54,76724.25,0.0,0.93331,4e-05,7.81532]
[1779068374739,54.54,76751.34,0.0,0.93437,4e-05,7.72178]
[1779068375745,54.54,76770.47,0.0,0.93511,4e-05,7.6562]
[1779068376752,54.54,76775.37,0.0,0.9353,4e-05,7.63952]
[1779068379089,54.54,76780.93,0.0,0.93551,4e-05,7.62062]
[1779068381787,54.55,76780.17,0.0,0.93547,4e-05,7.62354]
[1779068383802,54.55,76775.67,0.0,0.9353,4e-05,7.63909]
[1779068389162,54.54,76792.6,0.0,0.93596,4e-05,7.58063]
[1779068389844,54.54,76792.6,0.0,0.93596,4e-05,7.58045]
[1779068390854,54.54,76793.48,0.0,0.93599,4e-05,7.57733]
[1779068391858,54.54,76799.13,0.0,0.93621,4e-05,7.55804]
[1779068393872,54.54,76802.15,0.0,0.93632,4e-05,7.54756]
[1779068395886,54.54,76795.2,0.0,0.93606,4e-05,7.57099]
[1779068399233,54.54,76785.59,0.0,0.9357,4e-05,7.60335]
[1779068401928,54.54,76778.13,0.0,0.93542,4e-05,7.62835]
[1779068406964,54.54,76775.02,0.0,0.93531,4e-05,7.63813]
[1779068407971,54.53,76780.38,0.0,0.93552,4e-05,7.61967]
[1779068409314,54.53,76788.23,0.0,0.93582,4e-05,7.59279]
[1779068410992,54.53,76792.12,0.0,0.93597,4e-05,7.57933]
[1779068413007,54.53,76795.69,0.0,0.93611,4e-05,7.56706]
[1779068417036,54.53,76788.94,0.0,0.93585,4e-05,7.58969]
[1779068418042,54.53,76779.47,0.0,0.93549,4e-05,7.62184]
[1779068419052,54.53,76770.66,0.0,0.93516,4e-05,7.65175]
[1779068420064,54.53,76767.38,0.0,0.93503,4e-05,7.66277]
[1779068424085,54.53,76760.12,0.0,0.93476,4e-05,7.68733]
[1779068429121,54.53,76756.85,0.0,0.93463,4e-05,7.69878]
[1779068431133,54.53,76748.5,0.0,0.93433,4e-05,7.7237]
[1779068433148,54.53,76739.61,0.0,0.93399,4e-05,7.75426]
[1779068434154,54.53,76736.28,0.0,0.93386,4e-05,7.76568]
[1779068439193,54.53,76745.82,0.0,0.93423,4e-05,7.73253]
[1779068440201,54.53,76759.16,0.0,0.93475,4e-05,7.68673]
[1779068441207,54.53,76757.9,0.0,0.9347,4e-05,7.6911]
[1779068443221,54.53,76749.52,0.0,0.93438,4e-05,7.71992]
[1779068448256,54.53,76746.58,0.0,0.93426,4e-05,7.73005]
[1779068450278,54.53,76752.16,0.0,0.93448,4e-05,7.71088]
[1779068453296,54.53,76754.91,0.0,0.93458,4e-05,7.70153]
[1779068454305,54.53,76748.82,0.0,0.93435,4e-05,7.72247]
[1779068455310,54.53,76746.07,0.0,0.93424,4e-05,7.73192]
[1779068460344,54.53,76746.77,0.0,0.93427,4e-05,7.72945]
[1779068465379,54.53,76747.78,0.0,0.93431,4e-05,7.72594]
[1779068470414,54.53,76747.93,0.0,0.93431,4e-05,7.72538]
[1779068475449,54.53,76745.54,0.0,0.93422,4e-05,7.73352]
[1779068477463,54.53,76734.17,0.0,0.93378,4e-05,7.77252]
[1779068478471,54.53,76728.91,0.0,0.93358,4e-05,7.79055]
[1779068481491,54.53,76723.04,0.0,0.93335,4e-05,7.81046]
[1779068482498,54.53,76717.36,0.0,0.93313,4e-05,7.82993]
[1779068487534,54.52,76716.43,0.0,0.9331,4e-05,7.83222]
[1779068488545,54.52,76726.66,0.0,0.93351,4e-05,7.79672]
[1779068489884,54.52,76734.88,0.0,0.93383,4e-05,7.76826]
[1779068491565,54.52,76737.15,0.0,0.93395,4e-05,7.75649]
[1779068496599,54.52,76737.25,0.0,0.93395,4e-05,7.75591]
[1779068498613,54.52,76732.07,0.0,0.93375,4e-05,7.7736]
[1779068503648,54.52,76733.73,0.0,0.93382,4e-05,7.76744]
[1779068508685,54.52,76727.72,0.0,0.93359,4e-05,7.78836]
[1779068510025,54.52,76706.92,0.0,0.93277,4e-05,7.86049]
[1779068510699,54.52,76706.92,0.0,0.93277,4e-05,7.86058]
[1779068515733,54.53,76709.85,0.0,0.93286,4e-05,7.85236]
[1779068520769,54.53,76708.82,0.0,0.93281,4e-05,7.85716]
[1779068525803,54.53,76713.49,0.0,0.93299,4e-05,7.84124]
[1779068530840,54.53,76718.28,0.0,0.93318,4e-05,7.82449]
[1779068535875,54.53,76713.55,0.0,0.933,4e-05,7.83996]
[1779068538896,54.53,76721.56,0.0,0.93332,4e-05,7.81165]
[1779068540912,54.53,76723.66,0.0,0.93341,4e-05,7.80407]
[1779068545945,54.52,76725.32,0.0,0.93348,4e-05,7.79762]
[1779068547960,54.52,76731.69,0.0,0.93373,4e-05,7.77535]
[1779068550320,54.52,76737.08,0.0,0.93395,4e-05,7.75656]
[1779068552999,54.52,76740.37,0.0,0.93411,4e-05,7.74119]
[1779068555012,54.52,76749.5,0.0,0.93446,4e-05,7.7097]
[1779068556019,54.52,76753.57,0.0,0.93462,4e-05,7.69573]
[1779068558033,54.52,76761.16,0.0,0.93491,4e-05,7.66976]
[1779068563068,54.52,76755.93,0.0,0.93471,4e-05,7.68778]
[1779068566089,54.52,76746.99,0.0,0.93436,4e-05,7.71846]
[1779068567096,54.52,76743.12,0.0,0.93421,4e-05,7.73172]
[1779068572133,54.52,76746.89,0.0,0.93436,4e-05,7.7185]
[1779068577169,54.52,76744.99,0.0,0.93429,4e-05,7.72481]
[1779068582204,54.52,76743.79,0.0,0.93425,4e-05,7.72868]
[1779068587238,54.52,76731.48,0.0,0.93377,4e-05,7.77078]
[1779068589251,54.52,76729.77,0.0,0.93371,4e-05,7.77649]
[1779068594288,54.52,76727.64,0.0,0.93363,4e-05,7.78325]
[1779068599325,54.51,76726.71,0.0,0.9336,4e-05,7.78589]
[1779068604359,54.51,76721.63,0.0,0.93341,4e-05,7.80291]
[1779068608388,54.51,76731.31,0.0,0.93379,4e-05,7.76902]
[1779068610402,54.51,76736.79,0.0,0.934,4e-05,7.75001]
[1779068611408,54.51,76742.05,0.0,0.93424,4e-05,7.72807]
[1779068613424,54.51,76750.2,0.0,0.93455,4e-05,7.70009]
[1779068615437,54.51,76751.72,0.0,0.93461,4e-05,7.69498]
[1779068620472,54.51,76747.97,0.0,0.93446,4e-05,7.7081]
[1779068623493,54.51,76741.46,0.0,0.93421,4e-05,7.73055]
[1779068628529,54.51,76735.42,0.0,0.93398,4e-05,7.75131]
[1779068633573,54.51,76732.91,0.0,0.93388,4e-05,7.75965]
[1779068638598,54.51,76735.5,0.0,0.93399,4e-05,7.75048]
[1779068640952,54.51,76725.53,0.0,0.9336,4e-05,7.78474]
[1779068646654,54.51,76723.23,0.0,0.93351,4e-05,7.79208]
[1779068651024,54.51,76730.54,0.0,0.9338,4e-05,7.76644]
[1779068652698,54.51,76736.96,0.0,0.93406,4e-05,7.74423]
[1779068653706,54.51,76745.11,0.0,0.93437,4e-05,7.71622]
[1779068658740,54.51,76743.04,0.0,0.93429,4e-05,7.72339]
[1779068663775,54.51,76743.36,0.0,0.9343,4e-05,7.72232]
[1779068668812,54.51,76745.44,0.0,0.93438,4e-05,7.71526]
[1779068671164,54.51,76738.61,0.0,0.93415,4e-05,7.73493]
[1779068673846,54.51,76743.76,0.0,0.93435,4e-05,7.71719]
[1779068676867,54.51,76750.55,0.0,0.93461,4e-05,7.69392]
[1779068681235,54.51,76765.65,0.0,0.93519,4e-05,7.64242]
[1779068682910,54.51,76757.9,0.0,0.93489,4e-05,7.66908]
[1779068687945,54.51,76753.81,0.0,0.93473,4e-05,7.68321]
[1779068692980,54.51,76756.29,0.0,0.93482,4e-05,7.67487]
[1779068698015,54.51,76755.55,0.0,0.93479,4e-05,7.6776]
[1779068703052,54.51,76751.71,0.0,0.93464,4e-05,7.69096]
[1779068708086,54.51,76753.07,0.0,0.93469,4e-05,7.68638]
[1779068713122,54.51,76751.32,0.0,0.93463,4e-05,7.69252]
[1779068716163,54.51,76739.92,0.0,0.93418,4e-05,7.7317]
[1779068718176,54.51,76730.28,0.0,0.93381,4e-05,7.7648]
[1779068719185,54.51,76726.84,0.0,0.93367,4e-05,7.77658]
[1779068724220,54.51,76730.73,0.0,0.93383,4e-05,7.7627]
[1779068729255,54.51,76730.0,0.0,0.93381,4e-05,7.76488]
[1779068734290,54.51,76724.6,0.0,0.93363,4e-05,7.77937]
[1779068735297,54.51,76719.13,0.0,0.93342,4e-05,7.79819]
[1779068739328,54.51,76714.97,0.0,0.93326,4e-05,7.81215]
[1779068744361,54.5,76710.68,0.0,0.93309,4e-05,7.82637]
[1779068748392,54.5,76700.06,0.0,0.93268,4e-05,7.86274]
[1779068749400,54.5,76692.1,0.0,0.93236,4e-05,7.89082]
[1779068750409,54.5,76686.7,0.0,0.93214,4e-05,7.90998]
[1779068751416,54.5,76684.94,0.0,0.93207,4e-05,7.91642]
[1779068755441,54.51,76690.62,0.0,0.93228,4e-05,7.89785]
[1779068758471,54.51,76685.27,0.0,0.93206,4e-05,7.9174]
[1779068760492,54.51,76674.81,0.0,0.93163,4e-05,7.95444]
[1779068761494,54.51,76667.53,0.0,0.93134,4e-05,7.98013]
[1779068762515,54.51,76669.07,0.0,0.9314,4e-05,7.97492]
[1779068763509,54.52,76681.28,0.0,0.93189,4e-05,7.93243]
[1779068764515,54.52,76696.32,0.0,0.93248,4e-05,7.88]
[1779068765523,54.52,76696.5,0.0,0.93249,4e-05,7.87941]
[1779068768546,54.52,76712.54,0.0,0.93312,4e-05,7.82381]
[1779068769558,54.52,76719.43,0.0,0.9334,4e-05,7.80002]
[1779068770558,54.52,76722.76,0.0,0.93352,4e-05,7.78861]
[1779068771566,54.52,76717.01,0.0,0.9333,4e-05,7.8086]
[1779068772573,54.52,76720.55,0.0,0.93344,4e-05,7.79643]
[1779068773580,54.52,76730.62,0.0,0.93383,4e-05,7.76176]
[1779068774589,54.52,76738.27,0.0,0.93413,4e-05,7.73555]
[1779068775594,54.52,76741.26,0.0,0.93424,4e-05,7.72545]
[1779068780629,54.52,76740.09,0.0,0.93418,4e-05,7.73038]
[1779068782643,54.52,76746.74,0.0,0.93444,4e-05,7.70793]
[1779068784658,54.52,76750.76,0.0,0.93459,4e-05,7.69461]
[1779068788686,54.53,76756.55,0.0,0.9348,4e-05,7.67576]
[1779068789692,54.53,76762.1,0.0,0.93501,4e-05,7.65704]
[1779068791706,54.53,76767.47,0.0,0.93524,4e-05,7.63552]
[1779068794727,54.53,76774.61,0.0,0.9355,4e-05,7.61215]
[1779068795734,54.53,76782.05,0.0,0.93578,4e-05,7.58718]
[1779068796742,54.54,76782.32,0.0,0.93579,4e-05,7.58667]
[1779068799762,54.54,76791.06,0.0,0.93611,4e-05,7.55822]
[1779068801776,54.54,76789.48,0.0,0.93604,4e-05,7.56451]
[1779068806814,54.55,76793.14,0.0,0.93615,4e-05,7.55445]
[1779068807821,54.55,76801.5,0.0,0.93646,4e-05,7.5266]
[1779068808828,54.55,76802.7,0.0,0.9365,4e-05,7.52306]
[1779068812191,54.56,76794.72,0.0,0.93619,4e-05,7.55144]
[1779068813863,54.56,76793.67,0.0,0.93614,4e-05,7.55544]
[1779068816888,54.56,76786.86,0.0,0.93588,4e-05,7.57917]
[1779068822267,54.56,76779.97,0.0,0.9356,4e-05,7.60351]
[1779068825947,54.57,76785.02,0.0,0.93579,4e-05,7.58694]
[1779068827961,54.57,76790.99,0.0,0.93601,4e-05,7.56706]
[1779068829974,54.57,76796.7,0.0,0.93622,4e-05,7.54815]
[1779068834004,54.57,76790.72,0.0,0.93599,4e-05,7.56933]
[1779068835014,54.57,76806.24,0.0,0.93657,4e-05,7.51701]
[1779068836018,54.57,76819.32,0.0,0.93706,4e-05,7.4732]
[1779068838031,54.58,76825.8,0.0,0.9373,4e-05,7.45203]
[1779068839038,54.58,76833.01,0.0,0.93756,4e-05,7.42782]
[1779068841052,54.58,76839.19,0.0,0.93779,4e-05,7.40719]
[1779068842409,54.58,76846.28,0.0,0.93806,4e-05,7.38351]
[1779068844074,54.58,76848.72,0.0,0.93814,4e-05,7.37556]
[1779068849110,54.58,76847.96,0.0,0.93811,4e-05,7.37859]
[1779068851122,54.58,76842.21,0.0,0.93792,4e-05,7.39429]
[1779068852478,54.58,76833.5,0.0,0.9376,4e-05,7.42357]
[1779068853136,54.58,76831.98,0.0,0.93754,4e-05,7.4287]
[1779068855150,54.58,76826.55,0.0,0.93733,4e-05,7.44759]
[1779068860185,54.59,76824.55,0.0,0.93724,4e-05,7.45553]
[1779068861192,54.59,76830.37,0.0,0.93746,4e-05,7.43596]
[1779068862549,54.59,76828.58,0.0,0.93739,4e-05,7.442]
[1779068868241,54.59,76825.91,0.0,0.93729,4e-05,7.45107]
[1779068870255,54.59,76832.33,0.0,0.93753,4e-05,7.42952]
[1779068875290,54.59,76827.13,0.0,0.93734,4e-05,7.4472]
[1779068880325,54.59,76830.53,0.0,0.93746,4e-05,7.43581]
[1779068882692,54.59,76842.1,0.0,0.93789,4e-05,7.39707]
[1779068883346,54.59,76842.1,0.0,0.93789,4e-05,7.39716]
[1779068888381,54.59,76845.87,0.0,0.93803,4e-05,7.38505]
[1779068891402,54.59,76850.69,0.0,0.9382,4e-05,7.36932]
[1779068892762,54.59,76855.84,0.0,0.93839,4e-05,7.35226]
[1779068894423,54.59,76858.1,0.0,0.93847,4e-05,7.34506]
[1779068896438,54.59,76848.36,0.0,0.9381,4e-05,7.37797]
[1779068897443,54.59,76847.67,0.0,0.93808,4e-05,7.38042]
[1779068902832,54.6,76852.95,0.0,0.93827,4e-05,7.36348]
[1779068908522,54.6,76859.07,0.0,0.93848,4e-05,7.34405]
[1779068912902,54.6,76848.95,0.0,0.93813,4e-05,7.37485]
[1779068914566,54.6,76850.58,0.0,0.93818,4e-05,7.36967]
[1779068919603,54.6,76853.9,0.0,0.9383,4e-05,7.35931]
[1779068920608,54.6,76848.36,0.0,0.93809,4e-05,7.37797]
[1779068921615,54.61,76846.17,0.0,0.93801,4e-05,7.38542]
[1779068923629,54.61,76837.86,0.0,0.9377,4e-05,7.41345]
[1779068924636,54.61,76834.77,0.0,0.93758,4e-05,7.42387]
[1779068926651,54.61,76832.47,0.0,0.9375,4e-05,7.43166]
[1779068928666,54.61,76843.45,0.0,0.93791,4e-05,7.39491]
[1779068929672,54.61,76845.37,0.0,0.93798,4e-05,7.38856]
[1779068932699,54.61,76837.34,0.0,0.93768,4e-05,7.41569]
[1779068933703,54.61,76832.33,0.0,0.93749,4e-05,7.43254]
[1779068934710,54.61,76840.06,0.0,0.93778,4e-05,7.40662]
[1779068935718,54.61,76850.35,0.0,0.93816,4e-05,7.37223]
[1779068936725,54.61,76851.67,0.0,0.9382,4e-05,7.36793]
[1779068941761,54.61,76852.97,0.0,0.93825,4e-05,7.36415]
[1779068946794,54.61,76856.74,0.0,0.93838,4e-05,7.35221]
[1779068951830,54.61,76857.18,0.0,0.93839,4e-05,7.3514]
[1779068954851,54.62,76872.9,0.0,0.93896,4e-05,7.29949]
[1779068955857,54.62,76876.64,0.0,0.93909,4e-05,7.28728]
[1779068957872,54.62,76883.79,0.0,0.93935,4e-05,7.26405]
[1779068961900,54.62,76872.74,0.0,0.93893,4e-05,7.30175]
[1779068962908,54.62,76871.74,0.0,0.9389,4e-05,7.30528]
[1779068963913,54.62,76861.78,0.0,0.93853,4e-05,7.33862]
[1779068964921,54.62,76855.01,0.0,0.93828,4e-05,7.36135]
[1779068965928,54.62,76848.38,0.0,0.93803,4e-05,7.38361]
[1779068966937,54.62,76850.21,0.0,0.9381,4e-05,7.37757]
[1779068970960,54.62,76845.17,0.0,0.93791,4e-05,7.39471]
[1779068971970,54.62,76842.61,0.0,0.93784,4e-05,7.39956]
[1779068975998,54.62,76834.23,0.0,0.93753,4e-05,7.42769]
[1779068977005,54.62,76833.01,0.0,0.93749,4e-05,7.43175]
[1779068981034,54.62,76819.91,0.0,0.937,4e-05,7.47568]
[1779068982044,54.62,76812.87,0.0,0.93673,4e-05,7.49962]
[1779068983407,54.63,76805.12,0.0,0.93643,4e-05,7.5262]
[1779068987074,54.63,76813.66,0.0,0.93674,4e-05,7.49835]
[1779068992111,54.63,76813.07,0.0,0.93672,4e-05,7.50049]
[1779068997145,54.63,76815.54,0.0,0.93682,4e-05,7.49154]
[1779069002182,54.63,76824.54,0.0,0.93716,4e-05,7.46067]
[1779069005201,54.62,76817.33,0.0,0.9369,4e-05,7.48468]
[1779069008224,54.63,76810.07,0.0,0.93662,4e-05,7.50932]
[1779069013620,54.63,76799.97,0.0,0.93623,4e-05,7.54472]
[1779069015273,54.63,76792.08,0.0,0.93592,4e-05,7.57185]
[1779069020308,54.63,76791.35,0.0,0.93589,4e-05,7.57517]
[1779069025344,54.64,76789.6,0.0,0.93581,4e-05,7.58205]
[1779069026351,54.64,76796.92,0.0,0.93609,4e-05,7.55701]
[1779069027361,54.63,76800.06,0.0,0.93621,4e-05,7.5462]
[1779069030380,54.63,76806.68,0.0,0.93647,4e-05,7.52336]
[1779069032403,54.63,76811.77,0.0,0.93669,4e-05,7.50216]
[1779069033770,54.63,76821.29,0.0,0.93705,4e-05,7.46997]
[1779069035418,54.63,76827.56,0.0,0.93728,4e-05,7.44874]
[1779069036425,54.63,76835.89,0.0,0.93759,4e-05,7.42076]
[1779069037432,54.63,76838.37,0.0,0.93769,4e-05,7.41247]
[1779069038439,54.63,76846.04,0.0,0.93797,4e-05,7.38681]
[1779069039446,54.63,76851.53,0.0,0.93817,4e-05,7.36852]
[1779069041460,54.63,76859.28,0.0,0.93846,4e-05,7.34286]
[1779069043843,54.63,76863.33,0.0,0.9386,4e-05,7.32963]
[1779069046498,54.64,76869.3,0.0,0.93882,4e-05,7.31022]
[1779069048509,54.64,76871.67,0.0,0.9389,4e-05,7.30271]
[1779069053913,54.64,76862.63,0.0,0.93856,4e-05,7.33377]
[1779069059586,54.64,76866.01,0.0,0.93867,4e-05,7.32343]
[1779069062607,54.64,76869.58,0.0,0.9388,4e-05,7.31206]
[1779069066635,54.65,76878.27,0.0,0.93911,4e-05,7.28394]
[1779069067641,54.65,76879.21,0.0,0.93914,4e-05,7.28095]
[1779069069656,54.65,76871.43,0.0,0.93885,4e-05,7.3069]
[1779069070664,54.65,76868.04,0.0,0.93873,4e-05,7.31812]
[1779069072678,54.65,76865.04,0.0,0.93862,4e-05,7.32795]
[1779069074058,54.65,76870.28,0.0,0.93882,4e-05,7.31044]
[1779069076708,54.65,76874.28,0.0,0.93896,4e-05,7.29698]
[1779069077716,54.65,76868.24,0.0,0.93874,4e-05,7.31702]
[1779069078729,54.65,76857.14,0.0,0.93834,4e-05,7.35393]
[1779069079730,54.65,76857.04,0.0,0.93833,4e-05,7.35413]
[1779069081744,54.64,76863.34,0.0,0.93857,4e-05,7.33288]
[1779069083759,54.64,76870.44,0.0,0.93883,4e-05,7.30907]
[1779069085774,54.64,76873.09,0.0,0.93893,4e-05,7.30016]
[1779069088794,54.64,76880.37,0.0,0.9392,4e-05,7.27587]
[1779069091817,54.64,76891.69,0.0,0.93964,4e-05,7.23436]
[1779069092822,54.64,76894.96,0.0,0.93976,4e-05,7.2233]
[1779069097861,54.64,76896.93,0.0,0.93984,4e-05,7.21562]
[1779069102894,54.64,76892.28,0.0,0.93967,4e-05,7.23106]
[1779069103899,54.64,76885.94,0.0,0.93944,4e-05,7.25209]
[1779069104907,54.64,76878.62,0.0,0.93918,4e-05,7.27636]
[1779069105914,54.64,76878.82,0.0,0.93918,4e-05,7.27568]
[1779069110953,54.64,76881.66,0.0,0.93929,4e-05,7.26627]
[1779069114976,54.64,76873.42,0.0,0.93899,4e-05,7.29349]
[1779069120022,54.64,76873.71,0.0,0.939,4e-05,7.29224]
[1779069125051,54.64,76874.72,0.0,0.93904,4e-05,7.28859]
[1779069130091,54.63,76874.46,0.0,0.93904,4e-05,7.28913]
[1779069132103,54.63,76863.24,0.0,0.93863,4e-05,7.32622]
[1779069133109,54.63,76858.16,0.0,0.93844,4e-05,7.34299]
[1779069135123,54.63,76863.87,0.0,0.93865,4e-05,7.32368]
[1779069136130,54.63,76872.49,0.0,0.93897,4e-05,7.29494]
[1779069140164,54.63,76864.16,0.0,0.93867,4e-05,7.3223]
[1779069145194,54.63,76862.74,0.0,0.93862,4e-05,7.32643]
[1779069150228,54.63,76857.13,0.0,0.93842,4e-05,7.3445]
[1779069152242,54.63,76863.69,0.0,0.9387,4e-05,7.31865]
[1779069156270,54.63,76871.58,0.0,0.93899,4e-05,7.29209]
[1779069158284,54.63,76889.76,0.0,0.93965,4e-05,7.23172]
[1779069159291,54.63,76889.76,0.0,0.93965,4e-05,7.23176]
[1779069160298,54.63,76904.29,0.0,0.94018,4e-05,7.18394]
[1779069164698,54.62,76896.99,0.0,0.93992,4e-05,7.20745]
[1779069170367,54.62,76898.32,0.0,0.93999,4e-05,7.2012]
[1779069173389,54.62,76903.19,0.0,0.94017,4e-05,7.18431]
[1779069178424,54.61,76908.0,0.0,0.94036,4e-05,7.16709]
[1779069179431,54.61,76915.07,0.0,0.94061,4e-05,7.14365]
[1779069184840,54.61,76919.33,0.0,0.94078,4e-05,7.12873]
[1779069190508,54.6,76916.33,0.0,0.94068,4e-05,7.13745]
[1779069195544,54.6,76912.91,0.0,0.94057,4e-05,7.14773]
[1779069200584,54.6,76919.27,0.0,0.94081,4e-05,7.12592]
[1779069203600,54.6,76907.17,0.0,0.94038,4e-05,7.16524]
[1779069204984,54.6,76898.85,0.0,0.94008,4e-05,7.19241]
[1779069205614,54.59,76898.85,0.0,0.94008,4e-05,7.19215]
[1779069210648,54.59,76900.55,0.0,0.94016,4e-05,7.18517]
[1779069215685,54.59,76904.22,0.0,0.94033,4e-05,7.16806]
[1779069218705,54.58,76913.88,0.0,0.94069,4e-05,7.13558]
[1779069219713,54.58,76915.75,0.0,0.94076,4e-05,7.12925]
[1779069220720,54.58,76921.13,0.0,0.94095,4e-05,7.11142]
[1779069222734,54.58,76921.46,0.0,0.94096,4e-05,7.11003]
[1779069227769,54.58,76923.64,0.0,0.94105,4e-05,7.10216]
[1779069235196,54.57,76923.38,0.0,0.94105,4e-05,7.10188]
[1779069240860,54.57,76921.76,0.0,0.941,4e-05,7.1065]
[1779069245894,54.57,76920.77,0.0,0.94097,4e-05,7.10902]
[1779069250930,54.57,76918.16,0.0,0.94089,4e-05,7.11681]
[1779069252943,54.57,76921.27,0.0,0.941,4e-05,7.10632]
[1779069254958,54.57,76929.08,0.0,0.94128,4e-05,7.08051]
[1779069257981,54.57,76920.48,0.0,0.94098,4e-05,7.10835]
[1779069258988,54.56,76913.12,0.0,0.94072,4e-05,7.13234]
[1779069259995,54.56,76912.93,0.0,0.94072,4e-05,7.13278]
[1779069264023,54.56,76918.77,0.0,0.94093,4e-05,7.11299]
[1779069269058,54.56,76920.77,0.0,0.94101,4e-05,7.10616]
[1779069274093,54.56,76917.56,0.0,0.94092,4e-05,7.11275]
[1779069279134,54.56,76916.61,0.0,0.9409,4e-05,7.11505]
[1779069284166,54.56,76915.84,0.0,0.94087,4e-05,7.11704]
[1779069289200,54.55,76916.01,0.0,0.94089,4e-05,7.11574]
[1779069294235,54.55,76916.18,0.0,0.9409,4e-05,7.11456]
[1779069299270,54.55,76913.08,0.0,0.9408,4e-05,7.12411]
[1779069304304,54.55,76914.6,0.0,0.94086,4e-05,7.11844]
[1779069306318,54.55,76921.72,0.0,0.94111,4e-05,7.09492]
[1779069311354,54.55,76919.01,0.0,0.94102,4e-05,7.10329]
[1779069316389,54.54,76921.05,0.0,0.9411,4e-05,7.09603]
[1779069321424,54.54,76912.55,0.0,0.9408,4e-05,7.12329]
[1779069326459,54.54,76909.56,0.0,0.94071,4e-05,7.13224]
[1779069331494,54.54,76909.58,0.0,0.94074,4e-05,7.12766]
[1779069332501,54.54,76914.78,0.0,0.94093,4e-05,7.11046]
[1779069334515,54.53,76921.88,0.0,0.94119,4e-05,7.087]
[1779069339552,54.53,76921.55,0.0,0.94118,4e-05,7.08763]
[1779069343577,54.53,76938.36,0.0,0.94178,4e-05,7.03248]
[1779069344585,54.53,76947.79,0.0,0.94211,4e-05,7.00184]
[1779069348612,54.53,76953.26,0.0,0.9423,4e-05,6.9843]
[1779069351634,54.53,76971.91,0.0,0.94295,3e-05,6.92421]
[1779069352641,54.53,76977.95,0.0,0.94315,3e-05,6.90492]
[1779069357676,54.54,76981.64,0.0,0.94327,3e-05,6.89402]
[1779069362711,54.54,76972.93,0.0,0.94296,3e-05,6.92301]
[1779069363719,54.54,76961.18,0.0,0.94255,3e-05,6.96114]
[1779069364725,54.54,76965.83,0.0,0.94271,3e-05,6.94618]
[1779069366739,54.54,76969.76,0.0,0.94284,3e-05,6.93372]
[1779069367746,54.54,76975.72,0.0,0.94305,3e-05,6.9143]
[1779069368760,54.54,76983.99,0.0,0.94334,3e-05,6.88751]
[1779069369762,54.54,76986.08,0.0,0.94341,3e-05,6.88068]
[1779069370770,54.54,76993.51,0.0,0.94367,3e-05,6.85672]
[1779069371776,54.54,77002.55,0.0,0.94398,3e-05,6.8277]
[1779069372782,54.54,77002.48,0.0,0.94398,3e-05,6.82791]
[1779069376228,54.54,77041.35,0.0,0.9453,3e-05,6.70418]
[1779069376819,54.54,77041.35,0.0,0.9453,3e-05,6.70392]
[1779069377826,54.53,77042.95,0.0,0.94538,3e-05,6.69671]
[1779069382861,54.53,77037.06,0.0,0.94519,3e-05,6.71437]
[1779069384877,54.53,77030.55,0.0,0.94497,3e-05,6.73485]
[1779069386303,54.53,77056.52,0.0,0.94584,3e-05,6.65249]
[1779069386891,54.52,77056.47,0.0,0.94586,3e-05,6.65113]
[1779069387898,54.52,77057.62,0.0,0.94591,3e-05,6.64634]
[1779069389912,54.52,77064.5,0.0,0.94615,3e-05,6.62351]
[1779069390919,54.52,77068.2,0.0,0.94627,3e-05,6.61182]
[1779069392933,54.51,77073.74,0.0,0.94648,3e-05,6.59076]
[1779069396373,54.51,77067.42,0.0,0.94628,3e-05,6.60996]
[1779069399983,54.51,77059.21,0.0,0.94601,3e-05,6.63551]
[1779069401996,54.51,77056.24,0.0,0.94591,3e-05,6.64465]
[1779069404015,54.51,77066.5,0.0,0.94626,3e-05,6.61218]
[1779069405018,54.51,77071.27,0.0,0.94641,3e-05,6.59715]
[1779069407032,54.51,77073.99,0.0,0.94651,3e-05,6.5879]
[1779069412067,54.51,77075.72,0.0,0.94658,3e-05,6.58178]
[1779069414087,54.51,77083.04,0.0,0.94682,3e-05,6.55875]
[1779069415088,54.51,77081.84,0.0,0.94678,3e-05,6.56267]
[1779069420124,54.51,77080.83,0.0,0.94674,3e-05,6.56589]
[1779069425159,54.51,77074.9,0.0,0.94655,3e-05,6.58442]
[1779069427172,54.51,77069.36,0.0,0.94637,3e-05,6.60174]
[1779069430193,54.51,77074.51,0.0,0.94654,3e-05,6.58548]
[1779069433214,54.51,77079.96,0.0,0.94672,3e-05,6.56838]
[1779069436237,54.51,77086.23,0.0,0.94692,3e-05,6.54879]
[1779069438253,54.51,77088.32,0.0,0.94699,3e-05,6.54234]
[1779069442280,54.51,77095.42,0.0,0.94722,3e-05,6.5204]
[1779069447317,54.51,77096.66,0.0,0.94726,3e-05,6.51686]
[1779069452350,54.51,77096.42,0.0,0.94727,3e-05,6.51442]
[1779069457385,54.51,77099.12,0.0,0.94736,3e-05,6.50643]
[1779069462425,54.51,77100.44,0.0,0.94739,3e-05,6.50278]
[1779069464433,54.51,77091.99,0.0,0.94712,3e-05,6.52924]
[1779069465440,54.51,77087.29,0.0,0.94696,3e-05,6.54394]
[1779069467454,54.51,77081.41,0.0,0.94677,3e-05,6.56233]
[1779069472490,54.51,77080.8,0.0,0.94675,3e-05,6.56421]
[1779069475509,54.51,77075.53,0.0,0.94658,3e-05,6.58067]
[1779069480544,54.51,77071.81,0.0,0.94646,3e-05,6.59214]
[1779069483565,54.51,77065.18,0.0,0.94624,3e-05,6.61282]
[1779069487011,54.51,77060.22,0.0,0.94608,3e-05,6.62811]
[1779069490621,54.51,77054.78,0.0,0.9459,3e-05,6.64494]
[1779069495655,54.51,77052.29,0.0,0.94582,3e-05,6.65218]
[1779069500689,54.5,77055.1,0.0,0.94592,3e-05,6.64269]
[1779069505728,54.5,77055.69,0.0,0.94595,3e-05,6.64014]
[1779069510762,54.5,77057.64,0.0,0.94602,3e-05,6.63348]
[1779069513785,54.5,77051.96,0.0,0.94586,3e-05,6.64742]
[1779069515798,54.5,77061.56,0.0,0.94618,3e-05,6.61702]
[1779069520834,54.5,77062.76,0.0,0.94622,3e-05,6.61285]
[1779069525868,54.5,77062.59,0.0,0.94622,3e-05,6.61303]
[1779069530903,54.5,77059.87,0.0,0.94614,3e-05,6.62119]
[1779069535938,54.49,77067.5,0.0,0.94639,3e-05,6.59683]
[1779069537365,54.49,77059.44,0.0,0.94613,3e-05,6.62209]
[1779069538959,54.49,77055.89,0.0,0.94601,3e-05,6.63311]
[1779069543994,54.49,77053.65,0.0,0.94594,3e-05,6.63963]
[1779069549029,54.49,77060.15,0.0,0.94616,3e-05,6.61865]
[1779069551044,54.49,77063.59,0.0,0.94628,3e-05,6.60769]
[1779069556079,54.49,77060.79,0.0,0.94619,3e-05,6.61615]
[1779069561113,54.49,77056.57,0.0,0.94605,3e-05,6.62904]
[1779069566150,54.49,77053.47,0.0,0.94595,3e-05,6.63835]
[1779069571184,54.48,77049.4,0.0,0.94585,3e-05,6.64702]
[1779069576221,54.48,77047.79,0.0,0.9458,3e-05,6.65143]
[1779069581255,54.48,77046.57,0.0,0.94577,3e-05,6.65458]
[1779069585287,54.48,77043.34,0.0,0.94567,3e-05,6.66408]
[1779069590321,54.47,77044.47,0.0,0.94572,3e-05,6.65961]
[1779069595357,54.47,77049.86,0.0,0.94591,3e-05,6.6417]
[1779069600393,54.47,77051.81,0.0,0.94598,3e-05,6.63473]
[1779069602408,54.47,77058.85,0.0,0.94622,3e-05,6.61227]
[1779069604423,54.47,77052.04,0.0,0.94599,3e-05,6.63343]
[1779069607445,54.47,77050.65,0.0,0.94595,3e-05,6.63732]
[1779069611473,54.46,77043.59,0.0,0.94572,3e-05,6.65887]
[1779069616513,54.46,77043.16,0.0,0.94572,3e-05,6.65923]
[1779069618526,54.46,77036.3,0.0,0.94549,3e-05,6.68051]
[1779069619533,54.46,77031.29,0.0,0.94533,3e-05,6.69615]
[1779069621546,54.46,77040.17,0.0,0.94563,3e-05,6.66757]
[1779069622553,54.46,77042.62,0.0,0.94572,3e-05,6.65963]
[1779069624569,54.45,77045.3,0.0,0.94581,3e-05,6.65108]
[1779069629603,54.45,77042.18,0.0,0.9457,3e-05,6.66072]
[1779069632624,54.45,77035.95,0.0,0.94552,3e-05,6.67663]
[1779069636652,54.45,77029.23,0.0,0.9453,3e-05,6.69762]
[1779069641689,54.45,77032.75,0.0,0.94542,3e-05,6.68604]
[1779069645717,54.45,77034.78,0.0,0.94549,3e-05,6.67944]
[1779069648145,54.45,77026.37,0.0,0.94521,3e-05,6.70596]
[1779069651759,54.45,77015.94,0.0,0.94486,3e-05,6.73871]
[1779069654781,54.45,77007.84,0.0,0.94459,3e-05,6.76422]
[1779069658215,54.45,77005.08,0.0,0.94451,3e-05,6.77233]
[1779069663845,54.44,77004.28,0.0,0.94449,3e-05,6.77393]
[1779069668285,54.44,76993.91,0.0,0.94414,3e-05,6.8062]
[1779069669888,54.44,76993.57,0.0,0.94413,3e-05,6.80705]
[1779069674922,54.43,76986.36,0.0,0.9439,3e-05,6.82872]
[1779069678354,54.43,77009.99,0.0,0.94472,3e-05,6.75244]
[1779069678951,54.43,77009.99,0.0,0.94472,3e-05,6.7523]
[1779069679957,54.43,77016.51,0.0,0.94494,3e-05,6.73154]
[1779069680964,54.43,77018.15,0.0,0.94499,3e-05,6.72622]
[1779069683988,54.43,77011.85,0.0,0.94479,3e-05,6.74593]
[1779069689024,54.43,77010.91,0.0,0.94476,3e-05,6.74819]
[1779069692044,54.43,77006.88,0.0,0.94466,3e-05,6.75692]
[1779069697083,54.42,77003.31,0.0,0.94454,3e-05,6.76743]
[1779069702118,54.42,77002.12,0.0,0.94451,3e-05,6.77033]
[1779069704131,54.42,77009.89,0.0,0.94478,3e-05,6.74518]
[1779069706145,54.42,77013.14,0.0,0.94489,3e-05,6.73454]
[1779069707154,54.42,77018.74,0.0,0.94508,3e-05,6.7166]
[1779069708565,54.42,77019.15,0.0,0.9451,3e-05,6.71507]
[1779069714202,54.42,77022.89,0.0,0.94523,3e-05,6.70259]
[1779069719239,54.41,77024.23,0.0,0.94528,3e-05,6.69787]
[1779069724274,54.41,77031.56,0.0,0.94553,3e-05,6.67416]
[1779069725281,54.41,77032.23,0.0,0.94556,3e-05,6.67197]
[1779069727295,54.41,77038.36,0.0,0.94576,3e-05,6.6525]
[1779069732330,54.41,77027.73,0.0,0.94541,3e-05,6.68602]
[1779069733336,54.41,77020.8,0.0,0.94518,3e-05,6.70794]
[1779069734344,54.41,77021.15,0.0,0.94519,3e-05,6.70674]
[1779069737365,54.41,77029.11,0.0,0.94546,3e-05,6.68127]
[1779069742400,54.41,77021.06,0.0,0.94519,3e-05,6.70661]
[1779069743407,54.41,77016.22,0.0,0.94503,3e-05,6.72192]
[1779069745421,54.41,77013.58,0.0,0.94494,3e-05,6.73013]
[1779069750456,54.41,77011.08,0.0,0.94486,3e-05,6.73759]
[1779069755490,54.41,77017.82,0.0,0.94512,3e-05,6.71212]
[1779069760526,54.4,77022.49,0.0,0.94528,3e-05,6.69707]
[1779069761533,54.4,77029.08,0.0,0.9455,3e-05,6.67616]
[1779069763547,54.4,77032.74,0.0,0.94562,3e-05,6.66461]
[1779069767575,54.41,77044.14,0.0,0.946,3e-05,6.62873]
[1779069768583,54.41,77046.64,0.0,0.94609,3e-05,6.62092]
[1779069771603,54.41,77054.1,0.0,0.94633,3e-05,6.59772]
[1779069774624,54.41,77059.97,0.0,0.94652,3e-05,6.57965]
[1779069777645,54.41,77067.17,0.0,0.94675,3e-05,6.5575]
[1779069782682,54.41,77064.87,0.0,0.94667,3e-05,6.56544]
[1779069785702,54.41,77069.88,0.0,0.94683,3e-05,6.55021]
[1779069790739,54.42,77070.96,0.0,0.94686,3e-05,6.54767]
[1779069795776,54.42,77070.42,0.0,0.94683,3e-05,6.55022]
[1779069800812,54.42,77075.07,0.0,0.94697,3e-05,6.5367]
[1779069801818,54.42,77081.36,0.0,0.94718,3e-05,6.51706]
[1779069803832,54.42,77086.91,0.0,0.94736,3e-05,6.50022]
[1779069805846,54.42,77091.39,0.0,0.9475,3e-05,6.48679]
[1779069807865,54.43,77098.5,0.0,0.94772,3e-05,6.46512]
[1779069809270,54.43,77104.22,0.0,0.94791,3e-05,6.44755]
[1779069810905,54.43,77110.01,0.0,0.94809,3e-05,6.42998]
[1779069811908,54.43,77101.69,0.0,0.94785,3e-05,6.45218]
[1779069812914,54.43,77097.59,0.0,0.94772,3e-05,6.46438]
[1779069814929,54.43,77103.84,0.0,0.94792,3e-05,6.44494]
[1779069816941,54.42,77108.88,0.0,0.9481,3e-05,6.42855]
[1779069821977,54.42,77111.5,0.0,0.9482,3e-05,6.41861]
[1779069827012,54.41,77111.02,0.0,0.9482,3e-05,6.41857]
[1779069832047,54.41,77110.44,0.0,0.94818,3e-05,6.42017]
[1779069837083,54.41,77110.4,0.0,0.94818,3e-05,6.42004]
[1779069842117,54.41,77110.27,0.0,0.94818,3e-05,6.42013]
[1779069847152,54.41,77110.1,0.0,0.94819,3e-05,6.41965]
[1779069852186,54.4,77108.87,0.0,0.94817,3e-05,6.42137]
[1779069857221,54.39,77107.27,0.0,0.94814,3e-05,6.42423]
[1779069862257,54.38,77107.01,0.0,0.94815,3e-05,6.42255]
[1779069866284,54.38,77110.73,0.0,0.94829,3e-05,6.40986]
[1779069871319,54.37,77106.48,0.0,0.9482,3e-05,6.41752]
[1779069876358,54.37,77107.81,0.0,0.94826,3e-05,6.41107]
[1779069881390,54.36,77108.36,0.0,0.9483,3e-05,6.40749]
[1779069884411,54.36,77099.73,0.0,0.94802,3e-05,6.43377]
[1779069885417,54.36,77089.94,0.0,0.94771,3e-05,6.46414]
[1779069886425,54.36,77085.53,0.0,0.94757,3e-05,6.47769]
[1779069888439,54.36,77081.64,0.0,0.94744,3e-05,6.48991]
[1779069893475,54.36,77081.53,0.0,0.94742,3e-05,6.49143]
[1779069895488,54.36,77088.02,0.0,0.94763,3e-05,6.4717]
[1779069899916,54.37,77093.42,0.0,0.9478,3e-05,6.45526]
[1779069905561,54.37,77094.53,0.0,0.94783,3e-05,6.45279]
[1779069909986,54.37,77089.22,0.0,0.94764,3e-05,6.47045]
[1779069915630,54.38,77090.92,0.0,0.94768,3e-05,6.46686]
[1779069920666,54.38,77089.3,0.0,0.94761,3e-05,6.47333]
[1779069925701,54.39,77078.39,0.0,0.94724,3e-05,6.50873]
[1779069926708,54.39,77075.7,0.0,0.94715,3e-05,6.51734]
[1779069931743,54.39,77072.05,0.0,0.94705,3e-05,6.52619]
[1779069936783,54.39,77069.16,0.0,0.94694,3e-05,6.53619]
[1779069941817,54.4,77067.31,0.0,0.94687,3e-05,6.54289]
[1779069946852,54.4,77065.58,0.0,0.94681,3e-05,6.54917]
[1779069948870,54.4,77056.45,0.0,0.9465,3e-05,6.57825]
[1779069949875,54.4,77047.32,0.0,0.9462,3e-05,6.60694]
[1779069950882,54.4,77046.38,0.0,0.94617,3e-05,6.60998]
[1779069955918,54.4,77045.82,0.0,0.94614,3e-05,6.61203]
[1779069960952,54.4,77046.53,0.0,0.94617,3e-05,6.6101]
[1779069965987,54.41,77055.25,0.0,0.94645,3e-05,6.58308]
[1779069967000,54.41,77068.81,0.0,0.9469,3e-05,6.54058]
[1779069968002,54.41,77073.12,0.0,0.94704,3e-05,6.52728]
[1779069969017,54.41,77078.91,0.0,0.94723,3e-05,6.50905]
[1779069970018,54.41,77081.11,0.0,0.9473,3e-05,6.50241]
[1779069975052,54.41,77084.25,0.0,0.94739,3e-05,6.49381]
[1779069980086,54.41,77087.88,0.0,0.9475,3e-05,6.48302]
[1779069982099,54.41,77093.17,0.0,0.94768,3e-05,6.46641]
[1779069987135,54.41,77093.67,0.0,0.9477,3e-05,6.46451]
[1779069989150,54.41,77090.16,0.0,0.94758,3e-05,6.47524]
[1779069992185,54.41,77081.81,0.0,0.94734,3e-05,6.49738]
[1779069994195,54.41,77078.05,0.0,0.94722,3e-05,6.50923]
[1779069999229,54.41,77076.82,0.0,0.94717,3e-05,6.51403]
[1779070002250,54.41,77069.45,0.0,0.94693,3e-05,6.53687]
[1779070008292,54.41,77069.44,0.0,0.94692,3e-05,6.53711]
[1779070013326,54.41,77066.7,0.0,0.94683,3e-05,6.54642]
[1779070018361,54.42,77065.46,0.0,0.94678,3e-05,6.55103]
[1779070020767,54.42,77074.13,0.0,0.94706,3e-05,6.52436]
[1779070023403,54.42,77066.1,0.0,0.94679,3e-05,6.54996]
[1779070026421,54.42,77060.98,0.0,0.94662,3e-05,6.56638]
[1779070031459,54.42,77060.37,0.0,0.94659,3e-05,6.56878]
[1779070032463,54.42,77068.16,0.0,0.94685,3e-05,6.5445]
[1779070033470,54.42,77078.0,0.0,0.94717,3e-05,6.51354]
[1779070034477,54.42,77082.36,0.0,0.94731,3e-05,6.50011]
[1779070035483,54.42,77083.81,0.0,0.94736,3e-05,6.49579]
[1779070037498,54.43,77083.84,0.0,0.94735,3e-05,6.49616]
[1779070042536,54.43,77081.47,0.0,0.94727,3e-05,6.50472]
[1779070044550,54.43,77071.72,0.0,0.94694,3e-05,6.5358]
[1779070046561,54.43,77066.5,0.0,0.94676,3e-05,6.55246]
[1779070050985,54.43,77076.03,0.0,0.94707,3e-05,6.52324]
[1779070052603,54.44,77083.75,0.0,0.94735,3e-05,6.49594]
[1779070053611,54.44,77083.12,0.0,0.94732,3e-05,6.49814]
[1779070056632,54.44,77077.32,0.0,0.94713,3e-05,6.51688]
[1779070061667,54.44,77078.78,0.0,0.94717,3e-05,6.5133]
[1779070066704,54.44,77082.6,0.0,0.94728,3e-05,6.50203]
[1779070071737,54.44,77081.48,0.0,0.94725,3e-05,6.50484]
[1779070076771,54.44,77080.35,0.0,0.94722,3e-05,6.50768]
[1779070081807,54.44,77078.8,0.0,0.94718,3e-05,6.51184]
[1779070086842,54.44,77078.04,0.0,0.94716,3e-05,6.51356]
[1779070090875,54.43,77106.33,0.0,0.94809,3e-05,6.42527]
[1779070092889,54.43,77112.6,0.0,0.94829,3e-05,6.40595]
[1779070095910,54.43,77127.29,0.0,0.94876,3e-05,6.36088]
[1779070096917,54.43,77140.75,0.0,0.94918,3e-05,6.31974]
[1779070097924,54.44,77137.22,0.0,0.94907,3e-05,6.33073]
[1779070099944,54.44,77133.08,0.0,0.94894,3e-05,6.34375]
[1779070101953,54.44,77142.55,0.0,0.94923,3e-05,6.31504]
[1779070102960,54.44,77153.92,0.0,0.94959,3e-05,6.28052]
[1779070103969,54.44,77152.05,0.0,0.94953,3e-05,6.28648]
[1779070109003,54.44,77149.8,0.0,0.94945,3e-05,6.29458]
[1779070114037,54.45,77151.08,0.0,0.9495,3e-05,6.2884]
[1779070119082,54.45,77145.14,0.0,0.9493,3e-05,6.30775]
[1779070121095,54.45,77141.64,0.0,0.94918,3e-05,6.31886]
[1779070122103,54.45,77133.87,0.0,0.94894,3e-05,6.34285]
[1779070123111,54.45,77131.01,0.0,0.94884,3e-05,6.35178]
[1779070124117,54.45,77124.41,0.0,0.94863,3e-05,6.37219]
[1779070125125,54.45,77123.9,0.0,0.94861,3e-05,6.37387]
[1779070130159,54.46,77123.15,0.0,0.94858,3e-05,6.37671]
[1779070135194,54.46,77123.35,0.0,0.94858,3e-05,6.37667]
[1779070138215,54.46,77128.63,0.0,0.94875,3e-05,6.36085]
[1779070142245,54.46,77134.75,0.0,0.94894,3e-05,6.34271]
[1779070144257,54.46,77140.88,0.0,0.94913,3e-05,6.32429]
[1779070146273,54.46,77144.7,0.0,0.94925,3e-05,6.31302]
[1779070147278,54.46,77150.54,0.0,0.94943,3e-05,6.29541]
[1779070151306,54.47,77141.23,0.0,0.94912,3e-05,6.32479]
[1779070151706,54.47,77131.45,0.0,0.94881,3e-05,6.35476]
[1779070152315,54.47,77131.45,0.0,0.94881,3e-05,6.35509]
[1779070153320,54.47,77122.17,0.0,0.94851,3e-05,6.38361]
[1779070154326,54.47,77121.71,0.0,0.9485,3e-05,6.38512]
[1779070159362,54.47,77125.0,0.0,0.9486,3e-05,6.37551]
[1779070164397,54.47,77118.36,0.0,0.94838,3e-05,6.39647]
[1779070167418,54.47,77115.33,0.0,0.94828,3e-05,6.40601]
[1779070169432,54.47,77109.78,0.0,0.9481,3e-05,6.42326]
[1779070171847,54.48,77105.17,0.0,0.94797,3e-05,6.43504]
[1779070177489,54.48,77105.17,0.0,0.94795,3e-05,6.43678]
[1779070182523,54.49,77100.42,0.0,0.94778,3e-05,6.45322]
[1779070187559,54.49,77098.89,0.0,0.94771,3e-05,6.45967]
[1779070192594,54.5,77099.09,0.0,0.9477,3e-05,6.46067]
[1779070197629,54.51,77099.37,0.0,0.94769,3e-05,6.46144]
[1779070199643,54.51,77105.07,0.0,0.94787,3e-05,6.44444]
[1779070204678,54.51,77101.41,0.0,0.94775,3e-05,6.4561]
[1779070209713,54.51,77101.41,0.0,0.94773,3e-05,6.45771]
[1779070212135,54.52,77095.69,0.0,0.94754,3e-05,6.47641]
[1779070213741,54.52,77093.1,0.0,0.94745,3e-05,6.48505]
[1779070218777,54.52,77096.77,0.0,0.94755,3e-05,6.47475]
[1779070222804,54.53,77097.54,0.0,0.94756,3e-05,6.47381]
[1779070227839,54.53,77097.47,0.0,0.94755,3e-05,6.47521]
[1779070232276,54.54,77079.75,0.0,0.94698,3e-05,6.52821]
[1779070232878,54.54,77079.75,0.0,0.94698,3e-05,6.52842]
[1779070237960,54.54,77079.24,0.0,0.94695,3e-05,6.53107]
[1779070240941,54.54,77073.27,0.0,0.94675,3e-05,6.55031]
[1779070242957,54.54,77068.98,0.0,0.94661,3e-05,6.56403]
[1779070248004,54.55,77069.88,0.0,0.94663,3e-05,6.56194]
[1779070251016,54.55,77080.47,0.0,0.94697,3e-05,6.52933]
[1779070252026,54.55,77082.97,0.0,0.94705,3e-05,6.52175]
[1779070257058,54.55,77070.24,0.0,0.94662,3e-05,6.56268]
[1779070262097,54.55,77067.91,0.0,0.94654,3e-05,6.57054]
[1779070267128,54.56,77066.39,0.0,0.94648,3e-05,6.57597]
[1779070272163,54.56,77068.1,0.0,0.94653,3e-05,6.57143]
[1779070273171,54.56,77074.85,0.0,0.94675,3e-05,6.55033]
[1779070274177,54.56,77077.84,0.0,0.94685,3e-05,6.54116]
[1779070278207,54.56,77086.84,0.0,0.94714,3e-05,6.51385]
[1779070279214,54.56,77086.28,0.0,0.94711,3e-05,6.51582]
[1779070284247,54.57,77084.64,0.0,0.94705,3e-05,6.52205]
[1779070289286,54.57,77075.41,0.0,0.94674,3e-05,6.55191]
[1779070290290,54.57,77074.17,0.0,0.94669,3e-05,6.55595]
[1779070294317,54.57,77064.26,0.0,0.94639,3e-05,6.58409]
[1779070296332,54.57,77058.51,0.0,0.94619,3e-05,6.60221]
[1779070298346,54.57,77047.1,0.0,0.94581,3e-05,6.63823]
[1779070299354,54.57,77040.63,0.0,0.9456,3e-05,6.65864]
[1779070300362,54.57,77040.29,0.0,0.94558,3e-05,6.65969]
[1779070302375,54.57,77047.24,0.0,0.94582,3e-05,6.63777]
[1779070303382,54.57,77052.01,0.0,0.94598,3e-05,6.62278]
[1779070306403,54.57,77060.54,0.0,0.94626,3e-05,6.59618]
[1779070307411,54.57,77060.98,0.0,0.94627,3e-05,6.59489]
[1779070308417,54.57,77069.23,0.0,0.94654,3e-05,6.56905]
[1779070309424,54.57,77072.13,0.0,0.94664,3e-05,6.56011]
[1779070313453,54.58,77078.05,0.0,0.94683,3e-05,6.54223]
[1779070318490,54.58,77079.17,0.0,0.94686,3e-05,6.53953]
[1779070323526,54.58,77074.22,0.0,0.94669,3e-05,6.55572]
[1779070328561,54.58,77077.75,0.0,0.94679,3e-05,6.54535]
[1779070333597,54.59,77076.14,0.0,0.94674,3e-05,6.55098]
[1779070334604,54.59,77083.95,0.0,0.94699,3e-05,6.52674]
[1779070335610,54.59,77090.21,0.0,0.94719,3e-05,6.50742]
[1779070336620,54.59,77090.94,0.0,0.94722,3e-05,6.50533]
[1779070337628,54.59,77095.77,0.0,0.94737,3e-05,6.49073]
[1779070341660,54.59,77107.95,0.0,0.94776,3e-05,6.45329]
[1779070343097,54.59,77121.2,0.0,0.94819,3e-05,6.41238]
[1779070348709,54.59,77111.83,0.0,0.94787,3e-05,6.44266]
[1779070349715,54.59,77107.36,0.0,0.94773,3e-05,6.45677]
[1779070351730,54.6,77105.43,0.0,0.94768,3e-05,6.4597]
[1779070354757,54.6,77127.02,0.0,0.94837,3e-05,6.39392]
[1779070355759,54.6,77147.1,0.0,0.94901,3e-05,6.3325]
[1779070360800,54.6,77149.63,0.0,0.94908,3e-05,6.32601]
[1779070365831,54.61,77145.62,0.0,0.94893,3e-05,6.34063]
[1779070367849,54.61,77140.55,0.0,0.94876,3e-05,6.35706]
[1779070369860,54.62,77138.82,0.0,0.94869,3e-05,6.36325]
[1779070374895,54.62,77141.65,0.0,0.94876,3e-05,6.35666]
[1779070379931,54.63,77142.1,0.0,0.94876,3e-05,6.35731]
[1779070384966,54.64,77147.14,0.0,0.94889,3e-05,6.34431]
[1779070387988,54.64,77141.75,0.0,0.94871,3e-05,6.3621]
[1779070388995,54.64,77135.77,0.0,0.94851,3e-05,6.38083]
[1779070391009,54.65,77134.27,0.0,0.94846,3e-05,6.38619]
[1779070396047,54.65,77133.18,0.0,0.94841,3e-05,6.39103]
[1779070399067,54.65,77128.07,0.0,0.94823,3e-05,6.40751]
[1779070404104,54.65,77124.56,0.0,0.94812,3e-05,6.41832]
[1779070409137,54.65,77126.32,0.0,0.94818,3e-05,6.41288]
[1779070414172,54.66,77121.61,0.0,0.94805,3e-05,6.42447]
[1779070419207,54.66,77122.46,0.0,0.94806,3e-05,6.42343]
[1779070424242,54.67,77117.92,0.0,0.9479,3e-05,6.43899]
[1779070428270,54.67,77112.95,0.0,0.94772,3e-05,6.45546]
[1779070433304,54.67,77110.62,0.0,0.94764,3e-05,6.4639]
[1779070438342,54.68,77110.75,0.0,0.94763,3e-05,6.46471]
[1779070442370,54.68,77116.5,0.0,0.9478,3e-05,6.44793]
[1779070446398,54.69,77121.66,0.0,0.94796,3e-05,6.43309]
[1779070451433,54.69,77119.91,0.0,0.94789,3e-05,6.4399]
[1779070456468,54.69,77121.05,0.0,0.94792,3e-05,6.43713]
[1779070461503,54.7,77119.96,0.0,0.94787,3e-05,6.44195]
[1779070464526,54.7,77130.36,0.0,0.9482,3e-05,6.41047]
[1779070465532,54.7,77132.73,0.0,0.94827,3e-05,6.40319]
[1779070470567,54.7,77130.23,0.0,0.94819,3e-05,6.41092]
[1779070475609,54.7,77131.69,0.0,0.94825,3e-05,6.40433]
[1779070478629,54.71,77126.5,0.0,0.94808,3e-05,6.42099]
[1779070480644,54.71,77119.04,0.0,0.94783,3e-05,6.4446]
[1779070481650,54.71,77115.93,0.0,0.94773,3e-05,6.45448]
[1779070485678,54.71,77108.06,0.0,0.94746,3e-05,6.47985]
[1779070486685,54.71,77104.91,0.0,0.94736,3e-05,6.48982]
[1779070487692,54.71,77098.28,0.0,0.94714,3e-05,6.51058]
[1779070488699,54.72,77095.61,0.0,0.94705,3e-05,6.51904]
[1779070494192,54.72,77100.35,0.0,0.94719,3e-05,6.50549]
[1779070495752,54.72,77105.76,0.0,0.94737,3e-05,6.48873]
[1779070498773,54.72,77100.76,0.0,0.9472,3e-05,6.50486]
[1779070500787,54.72,77096.97,0.0,0.94707,3e-05,6.51696]
[1779070505829,54.72,77095.74,0.0,0.94702,3e-05,6.52157]
[1779070510863,54.73,77098.9,0.0,0.94712,3e-05,6.51255]
[1779070515900,54.73,77097.72,0.0,0.94707,3e-05,6.51709]
[1779070520933,54.73,77096.35,0.0,0.94702,3e-05,6.52221]
[1779070524409,54.74,77089.84,0.0,0.9468,3e-05,6.54314]
[1779070526975,54.74,77086.7,0.0,0.94669,3e-05,6.55318]
[1779070532012,54.74,77086.3,0.0,0.9467,3e-05,6.55148]
[1779070537047,54.74,77084.92,0.0,0.94665,3e-05,6.55643]
[1779070542082,54.74,77082.4,0.0,0.94656,3e-05,6.56497]
[1779070547117,54.74,77082.07,0.0,0.94654,3e-05,6.56655]
[1779070552152,54.75,77080.95,0.0,0.9465,3e-05,6.57062]
[1779070557187,54.75,77079.96,0.0,0.94646,3e-05,6.57432]
[1779070562222,54.75,77079.75,0.0,0.94644,3e-05,6.57561]
[1779070567257,54.75,77079.18,0.0,0.94642,3e-05,6.57808]
[1779070572292,54.76,77078.39,0.0,0.94638,3e-05,6.58126]
[1779070577327,54.76,77072.29,0.0,0.94618,3e-05,6.60099]
[1779070582362,54.76,77075.26,0.0,0.94627,3e-05,6.5923]
[1779070587397,54.76,77077.39,0.0,0.94633,3e-05,6.58623]
[1779070590438,54.76,77071.37,0.0,0.94613,3e-05,6.60526]
[1779070591441,54.76,77055.25,0.0,0.94562,3e-05,6.65237]
[1779070592442,54.76,77047.02,0.0,0.94535,3e-05,6.67827]
[1779070593448,54.76,77047.83,0.0,0.94537,3e-05,6.67564]
[1779070598488,54.76,77047.16,0.0,0.94535,3e-05,6.6776]
[1779070603522,54.76,77049.55,0.0,0.94544,3e-05,6.66981]
[1779070608586,54.76,77049.3,0.0,0.94543,3e-05,6.67032]
[1779070609572,54.76,77054.85,0.0,0.94562,3e-05,6.65277]
[1779070610578,54.76,77061.58,0.0,0.94584,3e-05,6.63164]
[1779070611585,54.76,77059.79,0.0,0.94578,3e-05,6.63725]
[1779070614607,54.76,77056.28,0.0,0.94566,3e-05,6.64822]
[1779070619642,54.76,77056.92,0.0,0.94569,3e-05,6.64605]
[1779070624677,54.76,77055.01,0.0,0.94563,3e-05,6.65181]
[1779070628705,54.76,77050.75,0.0,0.94549,3e-05,6.66497]
[1779070630719,54.76,77045.02,0.0,0.9453,3e-05,6.68281]
[1779070631728,54.76,77034.21,0.0,0.94493,3e-05,6.71693]
[1779070632733,54.76,77031.71,0.0,0.94485,3e-05,6.72468]
[1779070635757,54.75,77024.09,0.0,0.9446,3e-05,6.74828]
[1779070638775,54.75,77022.72,0.0,0.94456,3e-05,6.75199]
[1779070643810,54.75,77020.7,0.0,0.9445,3e-05,6.75733]
[1779070647838,54.75,77025.83,0.0,0.94468,3e-05,6.7402]
[1779070649851,54.74,77020.63,0.0,0.94451,3e-05,6.75628]
[1779070652874,54.74,77015.62,0.0,0.94438,3e-05,6.76787]
[1779070657909,54.74,77011.71,0.0,0.94426,3e-05,6.77911]
[1779070662943,54.74,77014.46,0.0,0.94436,3e-05,6.76924]
[1779070667983,54.73,77009.09,0.0,0.94419,3e-05,6.78527]
[1779070669993,54.73,77003.5,0.0,0.944,3e-05,6.8026]
[1779070675481,54.73,77008.32,0.0,0.94418,3e-05,6.78572]
[1779070681072,54.72,77003.92,0.0,0.94405,3e-05,6.79849]
[1779070685554,54.72,76996.93,0.0,0.94382,3e-05,6.81909]
[1779070690136,54.71,76989.14,0.0,0.94357,3e-05,6.8427]
[1779070694163,54.71,76981.65,0.0,0.94332,3e-05,6.86561]
[1779070699201,54.7,76979.72,0.0,0.94328,3e-05,6.86989]
[1779070704239,54.7,76980.52,0.0,0.94332,3e-05,6.8654]
[1779070709274,54.69,76992.01,0.0,0.94374,3e-05,6.82676]
[1779070711291,54.69,76997.22,0.0,0.94396,3e-05,6.80553]
[1779070717334,54.68,76995.32,0.0,0.94391,3e-05,6.80991]
[1779070722365,54.68,76999.32,0.0,0.94406,3e-05,6.79568]
[1779070729416,54.67,77000.23,0.0,0.94411,3e-05,6.79075]
[1779070732434,54.67,76996.34,0.0,0.94399,3e-05,6.80226]
[1779070737470,54.66,76996.69,0.0,0.94402,3e-05,6.79956]
[1779070742505,54.66,76996.34,0.0,0.94402,3e-05,6.7991]
[1779070745526,54.65,77003.16,0.0,0.94426,3e-05,6.77642]
[1779070750561,54.65,77007.32,0.0,0.94442,3e-05,6.76181]
[1779070754589,54.64,77012.68,0.0,0.94461,3e-05,6.74368]
[1779070755597,54.64,77022.78,0.0,0.94496,3e-05,6.71164]
[1779070756603,54.64,77030.03,0.0,0.94521,3e-05,6.68825]
[1779070757610,54.64,77033.48,0.0,0.94532,3e-05,6.67719]
[1779070762646,54.64,77030.52,0.0,0.94523,3e-05,6.68587]
[1779070767689,54.64,77026.41,0.0,0.9451,3e-05,6.6982]
[1779070769696,54.64,77021.35,0.0,0.94493,3e-05,6.71394]
[1779070774730,54.64,77016.51,0.0,0.9448,3e-05,6.7249]
[1779070779767,54.63,77019.34,0.0,0.94491,3e-05,6.7151]
[1779070782786,54.63,77022.84,0.0,0.94503,3e-05,6.70361]
[1779070787823,54.63,77021.99,0.0,0.94501,3e-05,6.7057]
[1779070790847,54.63,77016.56,0.0,0.94483,3e-05,6.72254]
[1779070792858,54.63,77014.82,0.0,0.94477,3e-05,6.72775]
[1779070796886,54.62,77003.88,0.0,0.94441,3e-05,6.76191]
[1779070797893,54.62,77000.9,0.0,0.94431,3e-05,6.77118]
[1779070802927,54.62,77004.92,0.0,0.94445,3e-05,6.75728]
[1779070805949,54.62,77011.16,0.0,0.94467,3e-05,6.73685]
[1779070810985,54.62,77011.36,0.0,0.94469,3e-05,6.73532]
[1779070816495,54.61,77000.48,0.0,0.94433,3e-05,6.76885]
[1779070818037,54.61,76997.52,0.0,0.94423,3e-05,6.77779]
[1779070823068,54.61,77000.4,0.0,0.94434,3e-05,6.76764]
[1779070828103,54.6,76997.79,0.0,0.94427,3e-05,6.77473]
[1779070830118,54.6,76992.52,0.0,0.94409,3e-05,6.79102]
[1779070832131,54.6,76987.13,0.0,0.94394,3e-05,6.8037]
[1779070837171,54.59,76982.48,0.0,0.9438,3e-05,6.81701]
[1779070838178,54.59,76963.2,0.0,0.94313,3e-05,6.87883]
[1779070839184,54.59,76956.6,0.0,0.9429,3e-05,6.9001]
[1779070840197,54.59,76955.59,0.0,0.94287,3e-05,6.90324]
[1779070845228,54.59,76957.83,0.0,0.94297,3e-05,6.89365]
[1779070850263,54.58,76966.01,0.0,0.94328,3e-05,6.86561]
[1779070855297,54.57,76959.36,0.0,0.94307,3e-05,6.88496]
[1779070860336,54.57,76956.06,0.0,0.94297,3e-05,6.89348]
[1779070865369,54.56,76956.12,0.0,0.943,3e-05,6.89121]
[1779070869399,54.55,76951.08,0.0,0.94284,3e-05,6.90587]
[1779070872418,54.55,76958.37,0.0,0.94311,3e-05,6.88112]
[1779070874431,54.55,76963.34,0.0,0.94329,3e-05,6.86436]
[1779070879467,54.54,76964.85,0.0,0.94336,3e-05,6.85777]
[1779070884504,54.54,76955.29,0.0,0.94305,3e-05,6.88652]
[1779070885510,54.54,76949.59,0.0,0.94285,3e-05,6.90492]
[1779070886996,54.53,76948.52,0.0,0.94282,3e-05,6.90755]
[1779070892558,54.52,76945.14,0.0,0.94275,3e-05,6.91222]
[1779070897070,54.52,76937.32,0.0,0.9425,4e-05,6.93537]
[1779070898600,54.52,76929.45,0.0,0.94223,4e-05,6.96075]
[1779070899607,54.52,76932.25,0.0,0.94233,4e-05,6.95148]
[1779070903635,54.51,76941.09,0.0,0.94265,4e-05,6.92215]
[1779070908670,54.51,76934.66,0.0,0.94242,4e-05,6.94263]
[1779070912697,54.52,76929.11,0.0,0.94222,4e-05,6.96137]
[1779070915719,54.52,76927.6,0.0,0.94216,4e-05,6.96673]
[1779070920754,54.52,76922.26,0.0,0.94197,4e-05,6.98489]
[1779070921761,54.52,76916.0,0.0,0.94174,4e-05,7.00536]
[1779070922768,54.52,76907.86,0.0,0.94145,4e-05,7.03192]
[1779070923775,54.52,76902.78,0.0,0.94127,4e-05,7.04857]
[1779070925789,54.52,76901.25,0.0,0.94122,4e-05,7.05358]
[1779070930826,54.52,76900.05,0.0,0.94118,4e-05,7.0575]
[1779070932840,54.52,76907.36,0.0,0.94144,4e-05,7.03361]
[1779070934854,54.52,76915.54,0.0,0.94173,4e-05,7.007]
[1779070939889,54.52,76912.21,0.0,0.9416,4e-05,7.01827]
[1779070944924,54.52,76913.04,0.0,0.94163,4e-05,7.01586]
[1779070948953,54.52,76919.99,0.0,0.94187,4e-05,6.99352]
[1779070949959,54.52,76925.26,0.0,0.94206,4e-05,6.97649]
[1779070951973,54.52,76928.58,0.0,0.9422,4e-05,6.96231]
[1779070957008,54.53,76929.09,0.0,0.94221,4e-05,6.96153]
[1779070962042,54.53,76935.03,0.0,0.94241,4e-05,6.94281]
[1779070964056,54.53,76936.27,0.0,0.94245,4e-05,6.93907]
[1779070969092,54.53,76935.13,0.0,0.9424,4e-05,6.94353]
[1779070975138,54.54,76932.86,0.0,0.94231,4e-05,6.95186]
[1779070977153,54.54,76946.11,0.0,0.94278,3e-05,6.90929]
[1779070978159,54.54,76944.82,0.0,0.94273,3e-05,6.91369]
[1779070983197,54.54,76942.61,0.0,0.94264,4e-05,6.92196]
[1779070988235,54.55,76942.93,0.0,0.94264,4e-05,6.92225]
[1779070993269,54.55,76936.27,0.0,0.94239,4e-05,6.94479]
[1779070994276,54.55,76927.29,0.0,0.94207,4e-05,6.97412]
[1779070995283,54.55,76926.64,0.0,0.94205,4e-05,6.97637]
[1779071000320,54.55,76932.42,0.0,0.94224,4e-05,6.95841]
[1779071002334,54.55,76936.82,0.0,0.94239,4e-05,6.94456]
[1779071007849,54.56,76937.85,0.0,0.94242,4e-05,6.94234]
[1779071010397,54.56,76947.19,0.0,0.94274,3e-05,6.91245]
[1779071011398,54.56,76955.14,0.0,0.94305,3e-05,6.88299]
[1779071012406,54.56,76956.44,0.0,0.9431,3e-05,6.87872]
[1779071017919,54.56,76961.33,0.0,0.94327,3e-05,6.86259]
[1779071021468,54.56,76978.19,0.0,0.94385,3e-05,6.80834]
[1779071024490,54.56,76984.41,0.0,0.94407,3e-05,6.78853]
[1779071027988,54.56,76974.15,0.0,0.94371,3e-05,6.82163]
[1779071029526,54.56,76973.7,0.0,0.94369,3e-05,6.8231]
[1779071034561,54.56,76972.6,0.0,0.94366,3e-05,6.82668]
[1779071039596,54.56,76965.01,0.0,0.94339,3e-05,6.85142]
[1779071040604,54.56,76965.53,0.0,0.94341,3e-05,6.84974]
[1779071043625,54.56,76962.07,0.0,0.94329,3e-05,6.86104]
[1779071048130,54.56,76960.64,0.0,0.94323,3e-05,6.8667]
[1779071053697,54.57,76958.43,0.0,0.94313,3e-05,6.87534]
[1779071058201,54.57,76946.22,0.0,0.9427,3e-05,6.91565]
[1779071059739,54.57,76944.44,0.0,0.94263,4e-05,6.92177]
[1779071063768,54.57,76938.19,0.0,0.9424,4e-05,6.94264]
[1779071068275,54.58,76935.03,0.0,0.94229,4e-05,6.95341]
[1779071073837,54.58,76940.55,0.0,0.9425,4e-05,6.93266]
[1779071075851,54.58,76948.39,0.0,0.94277,3e-05,6.90777]
[1779071079879,54.58,76942.82,0.0,0.94257,4e-05,6.9268]
[1779071083907,54.59,76935.22,0.0,0.94229,4e-05,6.95233]
[1779071088942,54.59,76935.44,0.0,0.94229,4e-05,6.95259]
[1779071093980,54.59,76935.05,0.0,0.94226,4e-05,6.95464]
[1779071098006,54.59,76940.9,0.0,0.94246,4e-05,6.93635]
[1779071103040,54.6,76940.9,0.0,0.94245,4e-05,6.93727]
[1779071108074,54.6,76942.63,0.0,0.9425,4e-05,6.93256]
[1779071113110,54.6,76941.42,0.0,0.94245,4e-05,6.93751]
[1779071114117,54.6,76953.85,0.0,0.94289,3e-05,6.89734]
[1779071115124,54.6,76961.69,0.0,0.94316,3e-05,6.87198]
[1779071116131,54.6,76961.73,0.0,0.94316,3e-05,6.87179]
[1779071121166,54.6,76962.94,0.0,0.94321,3e-05,6.86759]
[1779071126201,54.6,76959.07,0.0,0.94307,3e-05,6.88011]
[1779071131236,54.6,76957.8,0.0,0.94305,3e-05,6.88079]
[1779071136271,54.6,76956.67,0.0,0.94301,3e-05,6.88458]
[1779071141306,54.61,76957.97,0.0,0.94305,3e-05,6.88121]
[1779071146361,54.6,76959.64,0.0,0.94311,3e-05,6.87528]
[1779071151391,54.61,76955.63,0.0,0.94296,3e-05,6.88891]
[1779071156423,54.61,76951.12,0.0,0.9428,3e-05,6.90445]
[1779071161458,54.61,76954.53,0.0,0.94291,3e-05,6.89443]
[1779071165486,54.62,76959.53,0.0,0.94307,3e-05,6.87922]
[1779071166493,54.62,76965.43,0.0,0.94328,3e-05,6.86015]
[1779071167500,54.62,76967.77,0.0,0.94336,3e-05,6.85258]
[1779071170527,54.62,76974.33,0.0,0.94359,3e-05,6.83141]
[1779071175561,54.61,76978.22,0.0,0.94372,3e-05,6.81892]
[1779071181604,54.61,76977.97,0.0,0.94371,3e-05,6.81968]
[1779071186639,54.61,76979.93,0.0,0.94378,3e-05,6.81338]
[1779071191674,54.61,76979.74,0.0,0.9438,3e-05,6.81034]
[1779071196708,54.61,76980.35,0.0,0.94382,3e-05,6.80838]
[1779071201744,54.61,76981.14,0.0,0.94385,3e-05,6.80589]
[1779071207786,54.62,76981.03,0.0,0.94384,3e-05,6.80635]
[1779071212821,54.62,76984.73,0.0,0.94397,3e-05,6.79461]
[1779071217856,54.62,76983.83,0.0,0.94394,3e-05,6.79772]
[1779071222893,54.62,76985.33,0.0,0.94399,3e-05,6.79315]
[1779071227926,54.62,76983.43,0.0,0.94392,3e-05,6.79944]
[1779071232960,54.62,76982.74,0.0,0.94389,3e-05,6.8018]
[1779071237996,54.62,76981.19,0.0,0.94384,3e-05,6.80691]
[1779071243031,54.62,76980.36,0.0,0.94381,3e-05,6.80965]
[1779071247059,54.62,76988.06,0.0,0.94407,3e-05,6.78517]
[1779071251087,54.62,76997.49,0.0,0.94442,3e-05,6.75165]
[1779071252095,54.62,76996.69,0.0,0.94439,3e-05,6.75431]
[1779071257129,54.62,76991.95,0.0,0.94422,3e-05,6.76998]
[1779071262165,54.62,76991.95,0.0,0.94422,3e-05,6.77056]
[1779071266193,54.63,76985.6,0.0,0.94399,3e-05,6.79132]
[1779071268207,54.63,76978.62,0.0,0.94375,3e-05,6.8138]
[1779071273242,54.63,76974.45,0.0,0.9436,3e-05,6.82808]
[1779071278276,54.63,76976.71,0.0,0.94366,3e-05,6.822]
[1779071283312,54.64,76978.95,0.0,0.94373,3e-05,6.81574]
[1779071287340,54.64,76974.57,0.0,0.94358,3e-05,6.82993]
[1779071292374,54.64,76975.17,0.0,0.9436,3e-05,6.82817]
[1779071297413,54.64,76973.0,0.0,0.94351,3e-05,6.83656]
[1779071302449,54.65,76972.57,0.0,0.94348,3e-05,6.83964]
[1779071305469,54.66,76967.39,0.0,0.94325,3e-05,6.86049]
[1779071308489,54.66,76972.68,0.0,0.94343,3e-05,6.84415]
[1779071313525,54.67,76973.16,0.0,0.94346,3e-05,6.84051]
[1779071318560,54.67,76973.73,0.0,0.94346,3e-05,6.84024]
[1779071323595,54.68,76961.22,0.0,0.94301,3e-05,6.88218]
[1779071328630,54.68,76961.74,0.0,0.94302,3e-05,6.88141]
[1779071333665,54.69,76962.88,0.0,0.94304,3e-05,6.87881]
[1779071338700,54.69,76965.15,0.0,0.94311,3e-05,6.87252]
[1779071343736,54.69,76963.59,0.0,0.94305,3e-05,6.87854]
[1779071348770,54.7,76960.04,0.0,0.94291,3e-05,6.89088]
[1779071353805,54.7,76957.08,0.0,0.9428,3e-05,6.90133]
[1779071358840,54.7,76954.11,0.0,0.94269,3e-05,6.91172]
[1779071363874,54.7,76953.62,0.0,0.94266,3e-05,6.91411]
[1779071368909,54.71,76959.39,0.0,0.94286,3e-05,6.89633]
[1779071370420,54.71,76967.06,0.0,0.94313,3e-05,6.87137]
[1779071371931,54.71,76958.77,0.0,0.94287,3e-05,6.89428]
[1779071373945,54.7,76961.08,0.0,0.94295,3e-05,6.88663]
[1779071377973,54.7,76969.03,0.0,0.94323,3e-05,6.86068]
[1779071383009,54.7,76970.49,0.0,0.94328,3e-05,6.85567]
[1779071388043,54.7,76971.7,0.0,0.94333,3e-05,6.85146]
[1779071393078,54.7,76972.7,0.0,0.94337,3e-05,6.848]
[1779071398113,54.7,76975.0,0.0,0.94345,3e-05,6.84041]
[1779071402154,54.7,76966.53,0.0,0.94316,3e-05,6.86745]
[1779071403160,54.7,76962.37,0.0,0.94301,3e-05,6.88074]
[1779071406180,54.7,76957.87,0.0,0.94286,3e-05,6.89478]
[1779071411217,54.7,76948.75,0.0,0.94255,4e-05,6.9237]
[1779071413229,54.69,76940.88,0.0,0.94227,4e-05,6.94883]
[1779071414237,54.7,76934.76,0.0,0.94206,4e-05,6.96879]
[1779071415244,54.7,76932.41,0.0,0.94197,4e-05,6.97651]
[1779071419271,54.7,76927.8,0.0,0.94181,4e-05,6.99192]
[1779071424308,54.7,76926.24,0.0,0.94174,4e-05,6.99758]
[1779071429343,54.7,76924.48,0.0,0.94168,4e-05,7.00386]
[1779071434379,54.7,76922.22,0.0,0.94162,4e-05,7.00802]
[1779071438407,54.7,76911.88,0.0,0.94125,4e-05,7.04217]
[1779071440422,54.7,76919.99,0.0,0.94153,4e-05,7.01582]
[1779071441428,54.7,76922.3,0.0,0.94161,4e-05,7.0084]
[1779071446463,54.71,76917.89,0.0,0.94145,4e-05,7.02327]
[1779071451498,54.71,76920.25,0.0,0.94153,4e-05,7.01596]
[1779071454519,54.71,76927.55,0.0,0.94179,4e-05,6.99251]
[1779071455526,54.71,76930.79,0.0,0.9419,4e-05,6.98211]
[1779071460561,54.71,76933.25,0.0,0.94198,4e-05,6.97485]
[1779071464589,54.71,76938.51,0.0,0.94217,4e-05,6.95768]
[1779071469624,54.71,76951.14,0.0,0.94262,3e-05,6.91573]
[1779071473659,54.71,76945.27,0.0,0.94242,4e-05,6.9342]
[1779071477714,54.7,76951.86,0.0,0.94266,3e-05,6.91245]
[1779071478702,54.7,76954.24,0.0,0.94274,3e-05,6.90455]
[1779071480716,54.7,76961.56,0.0,0.943,3e-05,6.88089]
[1779071485752,54.7,76959.7,0.0,0.94294,3e-05,6.88647]
[1779071487765,54.7,76966.92,0.0,0.94319,3e-05,6.86312]
[1779071489779,54.7,76969.43,0.0,0.94328,3e-05,6.85499]
[1779071494815,54.7,76973.18,0.0,0.94344,3e-05,6.83912]
[1779071497835,54.7,76978.79,0.0,0.94363,3e-05,6.82109]
[1779071499850,54.7,76988.02,0.0,0.94395,3e-05,6.79157]
[1779071501341,54.7,76987.61,0.0,0.94394,3e-05,6.79233]
[1779071504885,54.7,76980.19,0.0,0.94369,3e-05,6.81521]
[1779071505893,54.69,76974.13,0.0,0.94349,3e-05,6.83431]
[1779071507907,54.69,76973.33,0.0,0.94347,3e-05,6.8362]
[1779071512942,54.69,76971.42,0.0,0.94342,3e-05,6.84067]
[1779071517993,54.68,76963.49,0.0,0.94317,3e-05,6.86412]
[1779071523013,54.68,76956.68,0.0,0.94294,3e-05,6.88486]
[1779071528048,54.67,76947.77,0.0,0.94265,3e-05,6.91159]
[1779071529054,54.67,76932.74,0.0,0.94212,4e-05,6.9601]
[1779071530065,54.67,76932.47,0.0,0.94212,4e-05,6.9608]
[1779071534090,54.67,76937.69,0.0,0.94231,4e-05,6.9432]
[1779071536104,54.67,76942.96,0.0,0.9425,4e-05,6.92587]
[1779071538118,54.66,76950.31,0.0,0.94276,3e-05,6.9019]
[1779071543153,54.66,76946.98,0.0,0.94264,3e-05,6.91209]
[1779071548188,54.66,76946.13,0.0,0.94264,3e-05,6.91285]
[1779071553223,54.65,76941.45,0.0,0.94252,4e-05,6.92236]
[1779071557251,54.65,76937.31,0.0,0.94238,4e-05,6.93517]
[1779071562288,54.65,76938.34,0.0,0.94242,4e-05,6.93107]
[1779071567324,54.64,76945.57,0.0,0.94269,3e-05,6.90699]
[1779071572359,54.64,76943.7,0.0,0.94263,4e-05,6.91241]
[1779071577394,54.64,76943.95,0.0,0.94264,4e-05,6.91092]
[1779071582429,54.64,76944.81,0.0,0.94268,3e-05,6.90747]
[1779071587467,54.63,76943.63,0.0,0.94265,4e-05,6.91056]
[1779071589479,54.63,76938.31,0.0,0.94246,4e-05,6.92745]
[1779071591496,54.63,76935.25,0.0,0.94236,4e-05,6.93699]
[1779071596528,54.63,76937.15,0.0,0.94244,4e-05,6.92992]
[1779071601562,54.63,76935.02,0.0,0.94237,4e-05,6.93602]
[1779071606597,54.62,76936.2,0.0,0.94243,4e-05,6.9308]
[1779071610625,54.62,76943.7,0.0,0.94271,3e-05,6.90472]
[1779071612639,54.61,76946.12,0.0,0.94283,3e-05,6.8924]
[1779071617674,54.61,76942.58,0.0,0.94273,4e-05,6.90182]
[1779071620716,54.6,76947.58,0.0,0.94291,3e-05,6.88443]
[1779071622710,54.6,76960.76,0.0,0.94338,3e-05,6.84125]
[1779071623721,54.6,76964.49,0.0,0.94351,3e-05,6.82895]
[1779071628755,54.59,76962.72,0.0,0.94347,3e-05,6.83308]
[1779071633792,54.59,76963.58,0.0,0.94351,3e-05,6.82881]
[1779071638827,54.58,76965.31,0.0,0.94359,3e-05,6.82181]
[1779071643867,54.58,76962.3,0.0,0.9435,3e-05,6.83006]
[1779071645885,54.58,76955.09,0.0,0.94326,3e-05,6.85266]
[1779071646883,54.58,76951.54,0.0,0.94314,3e-05,6.86343]
[1779071647890,54.58,76939.37,0.0,0.94271,4e-05,6.90269]
[1779071648898,54.57,76937.25,0.0,0.94264,4e-05,6.90915]
[1779071653934,54.57,76939.07,0.0,0.94273,4e-05,6.90126]
[1779071657966,54.57,76933.8,0.0,0.94255,4e-05,6.91768]
[1779071662999,54.56,76933.0,0.0,0.94253,4e-05,6.91979]
[1779071668034,54.56,76937.55,0.0,0.94269,4e-05,6.90463]
[1779071672538,54.56,76932.06,0.0,0.94253,4e-05,6.91835]
[1779071678104,54.56,76931.37,0.0,0.94251,4e-05,6.92048]
[1779071683139,54.56,76927.61,0.0,0.94238,4e-05,6.93214]
[1779071688174,54.56,76928.4,0.0,0.94241,4e-05,6.92906]
[1779071693209,54.56,76925.65,0.0,0.94232,4e-05,6.93745]
[1779071698244,54.56,76924.99,0.0,0.9423,4e-05,6.93907]
[1779071703279,54.55,76924.84,0.0,0.9423,4e-05,6.93905]
[1779071706314,54.55,76917.57,0.0,0.94205,4e-05,6.9622]
[1779071711350,54.55,76919.98,0.0,0.94214,4e-05,6.95385]
[1779071716415,54.55,76915.52,0.0,0.94199,4e-05,6.96754]
[1779071719405,54.55,76910.3,0.0,0.94181,4e-05,6.98459]
[1779071720413,54.55,76910.44,0.0,0.94181,4e-05,6.98449]
[1779071725448,54.55,76909.4,0.0,0.94176,4e-05,6.98875]
[1779071730482,54.55,76906.2,0.0,0.94164,4e-05,6.99993]
[1779071735517,54.56,76906.28,0.0,0.94166,4e-05,6.99668]
[1779071740551,54.56,76903.62,0.0,0.94156,4e-05,7.00601]
[1779071745587,54.56,76904.19,0.0,0.94158,4e-05,7.00473]
[1779071748608,54.56,76899.1,0.0,0.94139,4e-05,7.02166]
[1779071751629,54.56,76891.89,0.0,0.94113,4e-05,7.04577]
[1779071752636,54.56,76880.01,0.0,0.9407,4e-05,7.08508]
[1779071753643,54.57,76874.06,0.0,0.94048,4e-05,7.10494]
[1779071754649,54.57,76866.67,0.0,0.94021,4e-05,7.12954]
[1779071755657,54.57,76865.33,0.0,0.94016,4e-05,7.13419]
[1779071757682,54.57,76858.4,0.0,0.9399,4e-05,7.15748]
[1779071759691,54.57,76863.79,0.0,0.94009,4e-05,7.14005]
[1779071761703,54.57,76866.25,0.0,0.94018,4e-05,7.13237]
[1779071762711,54.57,76876.19,0.0,0.94054,4e-05,7.09987]
[1779071763718,54.57,76878.7,0.0,0.94062,4e-05,7.09189]
[1779071768759,54.58,76879.19,0.0,0.94063,4e-05,7.09162]
[1779071773788,54.58,76890.24,0.0,0.94101,4e-05,7.05681]
[1779071774794,54.58,76884.28,0.0,0.94079,4e-05,7.07668]
[1779071775802,54.58,76883.49,0.0,0.94076,4e-05,7.07958]
[1779071776808,54.58,76875.62,0.0,0.94047,4e-05,7.10572]
[1779071777816,54.59,76871.19,0.0,0.94031,4e-05,7.12055]
[1779071779831,54.59,76868.82,0.0,0.94022,4e-05,7.12881]
[1779071781854,54.59,76846.49,0.0,0.9394,4e-05,7.20282]
[1779071782881,54.59,76829.1,0.0,0.93876,4e-05,7.2609]
[1779071783868,54.59,76822.85,0.0,0.93853,4e-05,7.28173]
[1779071784877,54.59,76820.64,0.0,0.93845,4e-05,7.28909]
[1779071789910,54.59,76817.04,0.0,0.93831,4e-05,7.30092]
[1779071794946,54.59,76820.93,0.0,0.93849,4e-05,7.284]
[1779071799980,54.59,76820.28,0.0,0.93847,4e-05,7.2861]
[1779071805017,54.59,76822.44,0.0,0.93855,4e-05,7.2789]
[1779071810051,54.59,76818.83,0.0,0.93841,4e-05,7.29101]
[1779071815086,54.59,76821.48,0.0,0.93851,4e-05,7.2822]
[1779071820121,54.59,76823.16,0.0,0.93857,4e-05,7.27674]
[1779071825157,54.59,76826.34,0.0,0.93869,4e-05,7.26633]
[1779071827170,54.59,76834.53,0.0,0.93899,4e-05,7.23917]
[1779071828179,54.59,76841.14,0.0,0.93923,4e-05,7.2173]
[1779071829184,54.59,76845.41,0.0,0.93939,4e-05,7.20325]
[1779071831198,54.59,76847.53,0.0,0.93946,4e-05,7.19652]
[1779071836233,54.59,76850.71,0.0,0.93957,4e-05,7.18672]
[1779071842276,54.6,76851.95,0.0,0.9396,4e-05,7.18352]
[1779071847310,54.6,76852.85,0.0,0.93963,4e-05,7.18124]
[1779071852346,54.6,76855.8,0.0,0.93976,4e-05,7.16841]
[1779071853831,54.6,76861.25,0.0,0.93995,4e-05,7.15071]
[1779071855366,54.6,76866.52,0.0,0.94014,4e-05,7.1335]
[1779071858387,54.6,76857.27,0.0,0.9398,4e-05,7.16458]
[1779071862414,54.61,76855.83,0.0,0.93974,4e-05,7.16992]
[1779071866442,54.61,76863.07,0.0,0.94,4e-05,7.14656]
[1779071867449,54.61,76866.66,0.0,0.94013,4e-05,7.1349]
[1779071872485,54.61,76867.66,0.0,0.94015,4e-05,7.13256]
[1779071877520,54.61,76870.36,0.0,0.94024,4e-05,7.1247]
[1779071882555,54.62,76865.16,0.0,0.94004,4e-05,7.14286]
[1779071887595,54.62,76862.1,0.0,0.93992,4e-05,7.15403]
[1779071891621,54.62,76856.33,0.0,0.9397,4e-05,7.17349]
[1779071894124,54.62,76843.12,0.0,0.93922,4e-05,7.2177]
[1779071895647,54.62,76838.12,0.0,0.93903,4e-05,7.23429]
[1779071896655,54.62,76835.23,0.0,0.93892,4e-05,7.24398]
[1779071901690,54.62,76834.9,0.0,0.93891,4e-05,7.24521]
[1779071906726,54.63,76836.97,0.0,0.93899,4e-05,7.23842]
[1779071911759,54.63,76839.58,0.0,0.93911,4e-05,7.22608]
[1779071916797,54.63,76840.31,0.0,0.93914,4e-05,7.22374]
[1779071921830,54.63,76838.05,0.0,0.93905,4e-05,7.23129]
[1779071925860,54.63,76832.15,0.0,0.93884,4e-05,7.25081]
[1779071930895,54.62,76826.79,0.0,0.93864,4e-05,7.2684]
[1779071933919,54.63,76819.68,0.0,0.93837,4e-05,7.29224]
[1779071934926,54.63,76805.61,0.0,0.93785,4e-05,7.33946]
[1779071937946,54.62,76799.42,0.0,0.93762,4e-05,7.35967]
[1779071942984,54.62,76802.83,0.0,0.93776,4e-05,7.34732]
[1779071948019,54.62,76806.88,0.0,0.93792,4e-05,7.33312]
[1779071950034,54.62,76796.06,0.0,0.93751,4e-05,7.36992]
[1779071951040,54.62,76783.17,0.0,0.93702,4e-05,7.41328]
[1779071952049,54.62,76782.19,0.0,0.93698,4e-05,7.41733]
[1779071957081,54.62,76783.53,0.0,0.93702,4e-05,7.41318]
[1779071962117,54.62,76792.59,0.0,0.93736,4e-05,7.3828]
[1779071963123,54.62,76799.33,0.0,0.93762,4e-05,7.35998]
[1779071968159,54.62,76802.86,0.0,0.93776,4e-05,7.3473]
[1779071973195,54.62,76805.76,0.0,0.9379,4e-05,7.3331]
[1779071978229,54.62,76805.92,0.0,0.93792,4e-05,7.33192]
[1779071983264,54.62,76808.9,0.0,0.93803,4e-05,7.32145]
[1779071986285,54.61,76809.15,0.0,0.93805,4e-05,7.32023]
[1779071991320,54.61,76808.83,0.0,0.93804,4e-05,7.32099]
[1779071994341,54.61,76812.76,0.0,0.93819,4e-05,7.30759]
[1779071999376,54.61,76814.92,0.0,0.93827,4e-05,7.30023]
[1779072004897,54.61,76798.79,0.0,0.93767,4e-05,7.35404]
[1779072005420,54.61,76798.79,0.0,0.93767,4e-05,7.35394]
[1779072007432,54.61,76793.2,0.0,0.93746,4e-05,7.37246]
[1779072008439,54.61,76787.07,0.0,0.93724,4e-05,7.39291]
[1779072012467,54.61,76783.04,0.0,0.93709,4e-05,7.40572]
[1779072014968,54.61,76770.81,0.0,0.93663,4e-05,7.4466]
[1779072015490,54.61,76770.81,0.0,0.93663,4e-05,7.44697]
[1779072016497,54.61,76765.19,0.0,0.93641,4e-05,7.46633]
[1779072021533,54.61,76764.02,0.0,0.93636,4e-05,7.47075]
[1779072022540,54.61,76769.76,0.0,0.93658,4e-05,7.45136]
[1779072025042,54.61,76782.52,0.0,0.93706,4e-05,7.4088]
[1779072030602,54.62,76782.02,0.0,0.93702,4e-05,7.41231]
[1779072035637,54.62,76783.04,0.0,0.93708,4e-05,7.4055]
[1779072036650,54.62,76777.19,0.0,0.93686,4e-05,7.42529]
[1779072039667,54.62,76771.09,0.0,0.93663,4e-05,7.44602]
[1779072043694,54.62,76777.58,0.0,0.93687,4e-05,7.42428]
[1779072046716,54.62,76785.0,0.0,0.93715,4e-05,7.39948]
[1779072050743,54.62,76774.86,0.0,0.93676,4e-05,7.43424]
[1779072051750,54.62,76763.4,0.0,0.93632,4e-05,7.47327]
[1779072056785,54.63,76771.66,0.0,0.93663,4e-05,7.44596]
[1779072057793,54.63,76776.74,0.0,0.93682,4e-05,7.42886]
[1779072059806,54.63,76782.34,0.0,0.93703,4e-05,7.41011]
[1779072062833,54.63,76787.97,0.0,0.93724,4e-05,7.39132]
[1779072066857,54.63,76795.46,0.0,0.93752,4e-05,7.36683]
[1779072068872,54.63,76795.25,0.0,0.9375,4e-05,7.36795]
[1779072073906,54.63,76796.09,0.0,0.93753,4e-05,7.36584]
[1779072078941,54.63,76795.18,0.0,0.93749,4e-05,7.36951]
[1779072083978,54.64,76788.53,0.0,0.93723,4e-05,7.39243]
[1779072085464,54.64,76784.29,0.0,0.93707,4e-05,7.40685]
[1779072090023,54.64,76789.44,0.0,0.93726,4e-05,7.38981]
[1779072095056,54.64,76786.97,0.0,0.93719,4e-05,7.39475]
[1779072101097,54.64,76788.77,0.0,0.93725,4e-05,7.38915]
[1779072106132,54.64,76790.81,0.0,0.93732,4e-05,7.38271]
[1779072111167,54.64,76791.96,0.0,0.93736,4e-05,7.37926]
[1779072115195,54.65,76776.32,0.0,0.93677,4e-05,7.43259]
[1779072116203,54.65,76764.67,0.0,0.93632,4e-05,7.47256]
[1779072118217,54.65,76773.69,0.0,0.93666,4e-05,7.44236]
[1779072119223,54.65,76776.91,0.0,0.93677,4e-05,7.43181]
[1779072124258,54.66,76766.58,0.0,0.93636,4e-05,7.46863]
[1779072129293,54.66,76768.65,0.0,0.93643,4e-05,7.46276]
[1779072134328,54.66,76772.12,0.0,0.93654,4e-05,7.45253]
[1779072139364,54.67,76771.18,0.0,0.93649,4e-05,7.45726]
[1779072144398,54.67,76771.84,0.0,0.9365,4e-05,7.45658]
[1779072149434,54.68,76772.92,0.0,0.93652,4e-05,7.45455]
[1779072154468,54.69,76774.52,0.0,0.93659,4e-05,7.44725]
[1779072159505,54.69,76776.9,0.0,0.93667,4e-05,7.44053]
[1779072164540,54.7,76778.49,0.0,0.93671,4e-05,7.43679]
[1779072169575,54.7,76781.43,0.0,0.9368,4e-05,7.42851]
[1779072174611,54.71,76784.68,0.0,0.93691,4e-05,7.41926]
[1779072179645,54.71,76784.57,0.0,0.93688,4e-05,7.4213]
[1779072184686,54.71,76784.49,0.0,0.93687,4e-05,7.42261]
[1779072189721,54.72,76784.99,0.0,0.93688,4e-05,7.42225]
[1779072194757,54.72,76789.24,0.0,0.93702,4e-05,7.40928]
[1779072199792,54.72,76789.85,0.0,0.93704,4e-05,7.4074]
[1779072204826,54.72,76789.93,0.0,0.93704,4e-05,7.40731]
[1779072209862,54.72,76789.23,0.0,0.93701,4e-05,7.40986]
[1779072214897,54.73,76789.1,0.0,0.93704,4e-05,7.40658]
[1779072219932,54.73,76788.27,0.0,0.93701,4e-05,7.40945]
[1779072224967,54.73,76788.48,0.0,0.93701,4e-05,7.40882]
[1779072230002,54.73,76784.46,0.0,0.93686,4e-05,7.42246]
[1779072235037,54.73,76784.69,0.0,0.93687,4e-05,7.42182]
[1779072240071,54.73,76789.23,0.0,0.93704,4e-05,7.40653]
[1779072245107,54.73,76793.77,0.0,0.93721,4e-05,7.39138]
[1779072250144,54.73,76796.46,0.0,0.93731,4e-05,7.38255]
[1779072255181,54.73,76802.07,0.0,0.93752,4e-05,7.3639]
[1779072260213,54.73,76799.03,0.0,0.9374,4e-05,7.37448]
[1779072266255,54.73,76798.57,0.0,0.93738,4e-05,7.37645]
[1779072271291,54.73,76801.51,0.0,0.93751,4e-05,7.36323]
[1779072276326,54.73,76799.72,0.0,0.93744,4e-05,7.36974]
[1779072278340,54.73,76794.53,0.0,0.93724,4e-05,7.38742]
[1779072283376,54.74,76792.26,0.0,0.93715,4e-05,7.39529]
[1779072288411,54.74,76792.64,0.0,0.93716,4e-05,7.39437]
[1779072293446,54.74,76794.01,0.0,0.93721,4e-05,7.39014]
[1779072298481,54.74,76795.65,0.0,0.93727,4e-05,7.38502]
[1779072302510,54.74,76799.72,0.0,0.93741,4e-05,7.37189]
[1779072305530,54.74,76794.11,0.0,0.9372,4e-05,7.39094]
[1779072310565,54.74,76796.02,0.0,0.93727,4e-05,7.3851]
[1779072311572,54.74,76800.42,0.0,0.93743,4e-05,7.37062]
[1779072312578,54.74,76805.55,0.0,0.93762,4e-05,7.35343]
[1779072313586,54.74,76803.93,0.0,0.93756,4e-05,7.35904]
[1779072315602,54.75,76798.0,0.0,0.93733,4e-05,7.37926]
[1779072320638,54.75,76793.81,0.0,0.93717,4e-05,7.39418]
[1779072323657,54.75,76788.11,0.0,0.93695,4e-05,7.41358]
[1779072328692,54.75,76788.5,0.0,0.93696,4e-05,7.41281]
[1779072333730,54.75,76782.03,0.0,0.93673,4e-05,7.43135]
[1779072335745,54.75,76785.12,0.0,0.93685,4e-05,7.42113]
[1779072336751,54.75,76789.52,0.0,0.93701,4e-05,7.40658]
[1779072341788,54.76,76788.55,0.0,0.93697,4e-05,7.41035]
[1779072347301,54.76,76788.84,0.0,0.93697,4e-05,7.4101]
[1779072352864,54.76,76784.43,0.0,0.9368,4e-05,7.42548]
[1779072357899,54.76,76785.15,0.0,0.93682,4e-05,7.42344]
[1779072362935,54.76,76785.54,0.0,0.93683,4e-05,7.42249]
[1779072367442,54.76,76791.88,0.0,0.93707,4e-05,7.40154]
[1779072369989,54.76,76796.32,0.0,0.93723,4e-05,7.38689]
[1779072375024,54.77,76792.29,0.0,0.93708,4e-05,7.40078]
[1779072380060,54.77,76791.0,0.0,0.93703,4e-05,7.40542]
[1779072385094,54.77,76789.63,0.0,0.93697,4e-05,7.41049]
[1779072390129,54.77,76789.04,0.0,0.93694,4e-05,7.41291]
[1779072395165,54.77,76789.42,0.0,0.93698,4e-05,7.40826]
[1779072401206,54.77,76789.78,0.0,0.93699,4e-05,7.40766]
[1779072406242,54.77,76795.56,0.0,0.9372,4e-05,7.38856]
[1779072407726,54.77,76799.87,0.0,0.93736,4e-05,7.37425]
[1779072411276,54.78,76794.47,0.0,0.93716,4e-05,7.39264]
[1779072416311,54.78,76789.75,0.0,0.93697,4e-05,7.40894]
[1779072420340,54.78,76786.34,0.0,0.93684,4e-05,7.42069]
[1779072424367,54.78,76775.02,0.0,0.93641,4e-05,7.45914]
[1779072426382,54.78,76774.43,0.0,0.93639,4e-05,7.46115]
[1779072431417,54.78,76779.01,0.0,0.93656,4e-05,7.44576]
[1779072436456,54.78,76780.39,0.0,0.93661,4e-05,7.44116]
[1779072441487,54.78,76782.25,0.0,0.93668,4e-05,7.43483]
[1779072447543,54.78,76783.4,0.0,0.93673,4e-05,7.43089]
[1779072448546,54.78,76800.23,0.0,0.93736,4e-05,7.37436]
[1779072449551,54.78,76818.72,0.0,0.93805,4e-05,7.31251]
[1779072450555,54.78,76820.72,0.0,0.93813,4e-05,7.30564]
[1779072455588,54.78,76820.01,0.0,0.93814,4e-05,7.30368]
[1779072458609,54.78,76826.81,0.0,0.9384,4e-05,7.28075]
[1779072460623,54.78,76829.38,0.0,0.93849,4e-05,7.27211]
[1779072465662,54.77,76829.31,0.0,0.93849,4e-05,7.2722]
[1779072470697,54.77,76829.25,0.0,0.93849,4e-05,7.27226]
[1779072475748,54.77,76831.43,0.0,0.93857,4e-05,7.26485]
[1779072476744,54.77,76853.06,0.0,0.93937,4e-05,7.19315]
[1779072477750,54.77,76855.18,0.0,0.93945,4e-05,7.18622]
[1779072482787,54.78,76849.67,0.0,0.93924,4e-05,7.20482]
[1779072487820,54.78,76845.9,0.0,0.9391,4e-05,7.21744]
[1779072492857,54.78,76842.55,0.0,0.93898,4e-05,7.22864]
[1779072494877,54.78,76842.16,0.0,0.93896,4e-05,7.22991]
[1779072496888,54.78,76833.91,0.0,0.93866,4e-05,7.25725]
[1779072501923,54.78,76835.38,0.0,0.93871,4e-05,7.25213]
[1779072508454,54.77,76833.56,0.0,0.93865,4e-05,7.25788]
[1779072514015,54.77,76835.32,0.0,0.93875,4e-05,7.24802]
[1779072519049,54.77,76833.02,0.0,0.93866,4e-05,7.25547]
[1779072525091,54.77,76830.81,0.0,0.93858,4e-05,7.26251]
[1779072530126,54.77,76822.08,0.0,0.93826,4e-05,7.29118]
[1779072531133,54.77,76814.52,0.0,0.93799,4e-05,7.31625]
[1779072534154,54.77,76805.2,0.0,0.93764,4e-05,7.34695]
[1779072537174,54.77,76799.81,0.0,0.93745,4e-05,7.36442]
[1779072541203,54.76,76789.49,0.0,0.93707,4e-05,7.39824]
[1779072545230,54.76,76781.68,0.0,0.93678,4e-05,7.42347]
[1779072547245,54.76,76776.53,0.0,0.93659,4e-05,7.44021]
[1779072552281,54.75,76776.53,0.0,0.93661,4e-05,7.43861]
[1779072558809,54.75,76777.97,0.0,0.93669,4e-05,7.43181]
[1779072564366,54.74,76775.4,0.0,0.93661,4e-05,7.43846]
[1779072566379,54.74,76781.22,0.0,0.93684,4e-05,7.41817]
[1779072568879,54.74,76785.45,0.0,0.93701,4e-05,7.40333]
[1779072574436,54.73,76781.48,0.0,0.9369,4e-05,7.41112]
[1779072578955,54.73,76774.77,0.0,0.93666,4e-05,7.43247]
[1779072581484,54.72,76769.45,0.0,0.93647,4e-05,7.44938]
[1779072585517,54.72,76763.68,0.0,0.93627,4e-05,7.46739]
[1779072590550,54.71,76765.57,0.0,0.93636,4e-05,7.45913]
[1779072595589,54.71,76768.6,0.0,0.9365,4e-05,7.44711]
[1779072600620,54.7,76766.61,0.0,0.93644,4e-05,7.45212]
[1779072605657,54.7,76779.65,0.0,0.93695,4e-05,7.40639]
[1779072606663,54.69,76778.92,0.0,0.93693,4e-05,7.40856]
[1779072611698,54.69,76782.26,0.0,0.93707,4e-05,7.39593]
[1779072616733,54.69,76784.47,0.0,0.93717,4e-05,7.38718]
[1779072619753,54.68,76778.69,0.0,0.93696,4e-05,7.40586]
[1779072620761,54.68,76772.04,0.0,0.93671,4e-05,7.42799]
[1779072621768,54.68,76771.51,0.0,0.93669,4e-05,7.42947]
[1779072626803,54.68,76773.47,0.0,0.93678,4e-05,7.42132]
[1779072631846,54.67,76775.17,0.0,0.93689,4e-05,7.41029]
[1779072633852,54.67,76768.94,0.0,0.93666,4e-05,7.43068]
[1779072638887,54.66,76768.1,0.0,0.93665,4e-05,7.43187]
[1779072639896,54.66,76760.03,0.0,0.93635,4e-05,7.45883]
[1779072640902,54.66,76747.13,0.0,0.93586,4e-05,7.50217]
[1779072641911,54.66,76743.49,0.0,0.93572,4e-05,7.51411]
[1779072646947,54.66,76746.26,0.0,0.93583,4e-05,7.50455]
[1779072651980,54.66,76738.62,0.0,0.93554,4e-05,7.53014]
[1779072655003,54.66,76732.49,0.0,0.93531,4e-05,7.55071]
[1779072657024,54.66,76720.89,0.0,0.93486,4e-05,7.59034]
[1779072658027,54.66,76711.6,0.0,0.93449,4e-05,7.62223]
[1779072659035,54.66,76712.33,0.0,0.93452,4e-05,7.61979]
[1779072664071,54.66,76709.39,0.0,0.9344,4e-05,7.63018]
[1779072665076,54.66,76701.42,0.0,0.93409,4e-05,7.65755]
[1779072666084,54.66,76696.85,0.0,0.93391,4e-05,7.67323]
[1779072671121,54.66,76697.5,0.0,0.93394,4e-05,7.67077]
[1779072673135,54.66,76703.73,0.0,0.93418,4e-05,7.64929]
[1779072675150,54.66,76713.84,0.0,0.93458,4e-05,7.61463]
[1779072676160,54.66,76721.34,0.0,0.93487,4e-05,7.58901]
[1779072677167,54.66,76725.37,0.0,0.93503,4e-05,7.57532]
[1779072679177,54.66,76731.15,0.0,0.93525,4e-05,7.5558]
[1779072682198,54.66,76738.2,0.0,0.93552,4e-05,7.53215]
[1779072683205,54.66,76741.61,0.0,0.93565,4e-05,7.52041]
[1779072685227,54.66,76744.8,0.0,0.93577,4e-05,7.50935]
[1779072690264,54.66,76741.49,0.0,0.93565,4e-05,7.52]
[1779072693279,54.66,76734.05,0.0,0.9354,4e-05,7.54148]
[1779072694286,54.66,76728.0,0.0,0.93516,4e-05,7.56225]
[1779072697308,54.66,76732.8,0.0,0.93534,4e-05,7.54611]
[1779072702343,54.66,76733.95,0.0,0.93538,4e-05,7.54284]
[1779072707378,54.66,76734.19,0.0,0.9354,4e-05,7.54153]
[1779072712415,54.66,76730.84,0.0,0.93526,4e-05,7.55367]
[1779072717447,54.66,76730.16,0.0,0.93522,4e-05,7.55666]
[1779072722484,54.66,76736.6,0.0,0.93548,4e-05,7.5343]
[1779072727519,54.66,76728.97,0.0,0.93519,4e-05,7.55998]
[1779072730036,54.66,76721.01,0.0,0.93488,4e-05,7.58693]
[1779072731547,54.66,76719.29,0.0,0.93481,4e-05,7.59313]
[1779072734570,54.66,76711.14,0.0,0.93449,4e-05,7.62146]
[1779072735576,54.66,76705.49,0.0,0.93426,4e-05,7.64093]
[1779072736583,54.66,76703.02,0.0,0.93417,4e-05,7.64947]
[1779072740106,54.66,76698.74,0.0,0.934,4e-05,7.6643]
[1779072743632,54.66,76696.21,0.0,0.9339,4e-05,7.67304]
[1779072746658,54.66,76687.84,0.0,0.93357,4e-05,7.7018]
[1779072748670,54.66,76675.23,0.0,0.93307,4e-05,7.74518]
[1779072750200,54.66,76669.41,0.0,0.93284,4e-05,7.76518]
[1779072751696,54.66,76668.43,0.0,0.93283,4e-05,7.76439]
[1779072753707,54.66,76665.8,0.0,0.93273,4e-05,7.77314]
[1779072758743,54.66,76665.95,0.0,0.93275,4e-05,7.77168]
[1779072763780,54.66,76665.98,0.0,0.93276,4e-05,7.77064]
[1779072768816,54.65,76665.52,0.0,0.93275,4e-05,7.77133]
[1779072770829,54.65,76670.68,0.0,0.93296,4e-05,7.75313]
[1779072775868,54.65,76673.2,0.0,0.93307,4e-05,7.74367]
[1779072776871,54.65,76679.62,0.0,0.93333,4e-05,7.72136]
[1779072777879,54.65,76679.17,0.0,0.93331,4e-05,7.72282]
[1779072779895,54.65,76673.56,0.0,0.93309,4e-05,7.742]
[1779072781909,54.65,76669.14,0.0,0.93292,4e-05,7.75701]
[1779072786945,54.64,76670.98,0.0,0.933,4e-05,7.74992]
[1779072791979,54.64,76670.85,0.0,0.933,4e-05,7.74972]
[1779072797014,54.64,76667.07,0.0,0.93286,4e-05,7.76211]
[1779072802051,54.64,76661.83,0.0,0.93266,4e-05,7.77951]
[1779072803057,54.64,76639.57,0.0,0.93176,4e-05,7.85699]
[1779072804065,54.64,76632.26,0.0,0.93146,4e-05,7.88279]
[1779072805071,54.64,76634.95,0.0,0.93157,4e-05,7.87366]
[1779072806080,54.64,76640.75,0.0,0.9318,4e-05,7.85341]
[1779072807085,54.64,76639.19,0.0,0.93174,4e-05,7.85887]
[1779072809103,54.64,76632.4,0.0,0.93147,4e-05,7.88254]
[1779072813140,54.64,76643.49,0.0,0.93195,4e-05,7.83987]
[1779072814147,54.64,76648.11,0.0,0.93213,4e-05,7.82383]
[1779072816163,54.64,76652.63,0.0,0.93231,4e-05,7.80826]
[1779072817167,54.64,76647.49,0.0,0.9321,4e-05,7.82621]
[1779072819180,54.64,76644.47,0.0,0.93198,4e-05,7.83682]
[1779072824220,54.64,76636.78,0.0,0.93167,4e-05,7.86386]
[1779072829251,54.64,76638.19,0.0,0.93172,4e-05,7.85902]
[1779072830257,54.64,76646.2,0.0,0.93205,4e-05,7.83114]
[1779072831265,54.64,76650.11,0.0,0.93221,4e-05,7.81729]
[1779072836302,54.64,76652.96,0.0,0.93233,4e-05,7.80625]
[1779072838314,54.64,76661.07,0.0,0.93266,4e-05,7.77768]
[1779072839321,54.63,76664.33,0.0,0.9328,4e-05,7.7662]
[1779072841334,54.63,76665.53,0.0,0.93285,4e-05,7.76176]
[1779072843349,54.63,76652.58,0.0,0.93233,4e-05,7.80636]
[1779072844356,54.63,76650.44,0.0,0.93225,4e-05,7.81358]
[1779072849394,54.63,76651.12,0.0,0.93229,4e-05,7.80989]
[1779072854428,54.62,76649.6,0.0,0.93224,4e-05,7.81403]
[1779072857449,54.62,76656.27,0.0,0.93252,4e-05,7.79025]
[1779072862487,54.62,76655.61,0.0,0.9325,4e-05,7.79155]
[1779072867519,54.62,76658.57,0.0,0.93263,4e-05,7.78025]
[1779072872553,54.61,76661.79,0.0,0.9328,4e-05,7.76426]
[1779072877590,54.61,76667.94,0.0,0.93306,4e-05,7.74209]
[1779072879605,54.61,76673.04,0.0,0.93326,4e-05,7.72418]
[1779072884638,54.61,76675.14,0.0,0.93335,4e-05,7.7163]
[1779072889673,54.61,76688.79,0.0,0.9339,4e-05,7.66872]
[1779072892694,54.6,76680.6,0.0,0.93358,4e-05,7.6967]
[1779072897728,54.6,76684.75,0.0,0.93375,4e-05,7.68195]
[1779072902764,54.6,76681.59,0.0,0.93363,4e-05,7.69244]
[1779072907799,54.6,76680.86,0.0,0.9336,4e-05,7.69444]
[1779072912834,54.6,76677.73,0.0,0.93348,4e-05,7.70475]
[1779072917869,54.6,76675.08,0.0,0.93338,4e-05,7.71337]
[1779072922904,54.59,76676.29,0.0,0.93344,4e-05,7.70862]
[1779072927939,54.59,76674.75,0.0,0.93338,4e-05,7.71334]
[1779072930960,54.59,76681.95,0.0,0.93367,4e-05,7.68813]
[1779072931966,54.59,76683.44,0.0,0.93376,4e-05,7.67905]
[1779072937001,54.59,76679.19,0.0,0.9336,4e-05,7.69333]
[1779072942040,54.59,76680.41,0.0,0.93365,4e-05,7.68869]
[1779072945059,54.59,76685.54,0.0,0.93386,4e-05,7.67081]
[1779072947073,54.59,76690.63,0.0,0.93406,4e-05,7.65321]
[1779072952112,54.59,76689.62,0.0,0.93402,4e-05,7.6566]
[1779072957144,54.59,76686.05,0.0,0.93388,4e-05,7.66881]
[1779072958150,54.59,76683.19,0.0,0.93377,4e-05,7.67861]
[1779072963186,54.59,76682.87,0.0,0.93376,4e-05,7.6795]
[1779072968221,54.59,76677.9,0.0,0.93356,4e-05,7.69638]
[1779072973257,54.58,76675.06,0.0,0.93346,4e-05,7.70583]
[1779072978291,54.58,76671.26,0.0,0.93331,4e-05,7.71854]
[1779072983326,54.58,76674.7,0.0,0.93345,4e-05,7.7062]
[1779072988361,54.58,76673.66,0.0,0.93341,4e-05,7.70938]
[1779072993396,54.58,76673.99,0.0,0.93346,4e-05,7.70395]
[1779072998431,54.58,76676.01,0.0,0.93355,4e-05,7.69661]
[1779073003466,54.58,76675.64,0.0,0.93353,4e-05,7.69753]
[1779073007493,54.58,76667.45,0.0,0.93321,4e-05,7.7255]
[1779073008502,54.58,76665.92,0.0,0.93315,4e-05,7.73067]
[1779073013537,54.57,76667.7,0.0,0.93323,4e-05,7.72374]
[1779073018572,54.57,76671.9,0.0,0.93341,4e-05,7.70863]
[1779073022140,54.57,76678.04,0.0,0.93365,4e-05,7.68711]
[1779073023608,54.57,76682.17,0.0,0.93382,4e-05,7.67274]
[1779073028644,54.57,76682.04,0.0,0.93382,4e-05,7.67295]
[1779073033679,54.57,76684.93,0.0,0.93393,4e-05,7.6628]
[1779073038714,54.57,76689.15,0.0,0.9341,4e-05,7.64815]
[1779073043748,54.57,76692.96,0.0,0.93425,4e-05,7.63502]
[1779073045762,54.57,76698.29,0.0,0.93446,4e-05,7.61674]
[1779073047776,54.57,76703.54,0.0,0.93466,4e-05,7.59882]
[1779073050798,54.57,76709.98,0.0,0.93491,4e-05,7.57698]
[1779073052352,54.57,76722.04,0.0,0.93541,4e-05,7.53206]
[1779073052812,54.57,76722.04,0.0,0.93541,4e-05,7.53221]
[1779073055833,54.57,76727.56,0.0,0.93562,4e-05,7.5139]
[1779073060868,54.57,76729.69,0.0,0.93569,4e-05,7.50689]
[1779073065903,54.57,76738.54,0.0,0.93603,4e-05,7.47736]
[1779073066913,54.57,76741.49,0.0,0.93614,4e-05,7.46727]
[1779073069937,54.57,76748.11,0.0,0.9364,4e-05,7.44463]
[1779073072493,54.57,76756.52,0.0,0.93672,4e-05,7.41614]
[1779073072959,54.57,76756.52,0.0,0.93672,4e-05,7.41617]
[1779073073967,54.57,76771.2,0.0,0.93728,4e-05,7.36659]
[1779073074974,54.57,76771.55,0.0,0.93729,4e-05,7.36543]
[1779073077995,54.57,76765.87,0.0,0.93707,4e-05,7.3847]
[1779073079002,54.57,76761.39,0.0,0.9369,4e-05,7.39981]
[1779073084038,54.57,76762.16,0.0,0.93693,4e-05,7.39751]
[1779073089074,54.57,76764.87,0.0,0.93703,4e-05,7.38864]
[1779073094107,54.58,76764.89,0.0,0.93703,4e-05,7.38889]
[1779073098136,54.58,76766.14,0.0,0.93707,4e-05,7.38502]
[1779073099143,54.58,76761.04,0.0,0.93688,4e-05,7.40231]
[1779073101158,54.58,76759.66,0.0,0.93682,4e-05,7.40709]
[1779073106192,54.58,76755.24,0.0,0.93665,4e-05,7.42224]
[1779073111227,54.58,76755.04,0.0,0.93667,4e-05,7.41927]
[1779073116262,54.58,76750.98,0.0,0.93652,4e-05,7.43321]
[1779073118277,54.58,76745.22,0.0,0.93629,4e-05,7.45275]
[1779073121298,54.58,76734.72,0.0,0.93589,4e-05,7.4884]
[1779073122304,54.58,76731.31,0.0,0.93576,4e-05,7.49996]
[1779073127340,54.58,76731.04,0.0,0.93575,4e-05,7.50056]
[1779073132375,54.58,76728.66,0.0,0.93566,4e-05,7.50836]
[1779073137411,54.58,76729.88,0.0,0.93571,4e-05,7.50395]
[1779073139430,54.58,76735.54,0.0,0.93593,4e-05,7.48462]
[1779073141438,54.58,76738.06,0.0,0.93603,4e-05,7.47607]
[1779073146472,54.58,76733.8,0.0,0.93587,4e-05,7.49058]
[1779073151508,54.58,76736.03,0.0,0.93595,4e-05,7.48308]
[1779073155536,54.58,76737.0,0.0,0.93599,4e-05,7.47995]
[1779073160572,54.58,76736.28,0.0,0.93596,4e-05,7.48268]
[1779073165608,54.58,76740.12,0.0,0.9361,4e-05,7.46999]
[1779073168628,54.58,76743.61,0.0,0.93623,4e-05,7.45844]
[1779073172657,54.58,76737.64,0.0,0.93603,4e-05,7.47528]
[1779073177693,54.58,76737.84,0.0,0.93603,4e-05,7.47499]
[1779073182731,54.58,76737.71,0.0,0.93602,4e-05,7.47594]
[1779073187761,54.59,76733.71,0.0,0.93586,4e-05,7.48964]
[1779073189776,54.59,76743.15,0.0,0.93623,4e-05,7.45761]
[1779073190783,54.59,76750.88,0.0,0.93652,4e-05,7.4315]
[1779073195822,54.59,76751.14,0.0,0.93653,4e-05,7.43096]
[1779073200856,54.59,76750.84,0.0,0.93651,4e-05,7.43241]
[1779073203407,54.59,76752.65,0.0,0.93658,4e-05,7.42656]
[1779073204889,54.59,76750.64,0.0,0.9365,4e-05,7.43347]
[1779073207926,54.59,76773.13,0.0,0.93735,4e-05,7.35797]
[1779073208961,54.59,76792.05,0.0,0.93806,4e-05,7.29448]
[1779073209942,54.59,76800.6,0.0,0.93837,4e-05,7.26648]
[1779073213490,54.6,76818.31,0.0,0.93902,4e-05,7.20843]
[1779073213971,54.6,76818.26,0.0,0.93902,4e-05,7.20898]
[1779073217997,54.6,76823.3,0.0,0.93918,4e-05,7.19383]
[1779073223560,54.61,76822.73,0.0,0.93914,4e-05,7.19783]
[1779073229078,54.62,76824.43,0.0,0.93918,4e-05,7.19461]
[1779073233630,54.62,76818.74,0.0,0.93898,4e-05,7.21137]
[1779073236127,54.63,76817.26,0.0,0.93891,4e-05,7.21742]
[1779073241162,54.63,76818.24,0.0,0.93893,4e-05,7.21597]
[1779073245188,54.64,76824.99,0.0,0.93916,4e-05,7.19502]
[1779073247201,54.64,76829.63,0.0,0.93932,4e-05,7.18043]
[1779073250223,54.64,76839.81,0.0,0.9397,4e-05,7.14677]
[1779073251228,54.64,76846.5,0.0,0.93994,4e-05,7.12459]
[1779073252238,54.64,76849.32,0.0,0.94005,4e-05,7.11522]
[1779073255257,54.64,76858.02,0.0,0.94036,4e-05,7.08644]
[1779073257274,54.64,76863.07,0.0,0.94055,4e-05,7.06983]
[1779073262313,54.64,76862.26,0.0,0.94052,4e-05,7.07248]
[1779073263840,54.64,76857.2,0.0,0.94034,4e-05,7.08908]
[1779073268352,54.64,76844.91,0.0,0.93989,4e-05,7.12938]
[1779073269359,54.64,76843.62,0.0,0.93984,4e-05,7.13353]
[1779073274394,54.64,76844.44,0.0,0.93988,4e-05,7.13029]
[1779073279429,54.63,76844.87,0.0,0.9399,4e-05,7.12864]
[1779073284463,54.64,76841.47,0.0,0.93976,4e-05,7.14084]
[1779073289499,54.64,76843.92,0.0,0.93984,4e-05,7.13372]
[1779073291513,54.64,76850.33,0.0,0.9401,4e-05,7.10924]
[1779073295542,54.64,76860.0,0.0,0.94044,4e-05,7.07806]
[1779073296555,54.64,76876.72,0.0,0.94105,4e-05,7.02323]
[1779073297562,54.64,76877.98,0.0,0.94109,4e-05,7.01917]
[1779073302596,54.65,76875.25,0.0,0.94099,4e-05,7.02841]
[1779073307645,54.65,76871.5,0.0,0.94085,4e-05,7.04175]
[1779073310658,54.65,76867.04,0.0,0.94068,4e-05,7.05646]
[1779073312673,54.65,76860.01,0.0,0.94043,4e-05,7.07957]
[1779073313679,54.65,76857.12,0.0,0.94032,4e-05,7.08905]
[1779073318713,54.65,76859.52,0.0,0.94041,4e-05,7.081]
[1779073321734,54.65,76852.05,0.0,0.94014,4e-05,7.10548]
[1779073326774,54.65,76859.02,0.0,0.9404,4e-05,7.08223]
[1779073330802,54.65,76865.13,0.0,0.94062,4e-05,7.06205]
[1779073332819,54.65,76881.16,0.0,0.9412,4e-05,7.00956]
[1779073333823,54.65,76884.49,0.0,0.94132,4e-05,6.99876]
[1779073338862,54.65,76887.92,0.0,0.94144,4e-05,6.98806]
[1779073343896,54.65,76900.51,0.0,0.94188,4e-05,6.94762]
[1779073344903,54.65,76901.2,0.0,0.9419,4e-05,6.94554]
[1779073349938,54.65,76900.22,0.0,0.94186,4e-05,6.94977]
[1779073350945,54.65,76893.7,0.0,0.94162,4e-05,6.9711]
[1779073355982,54.66,76894.63,0.0,0.94168,4e-05,6.965]
[1779073361015,54.66,76897.41,0.0,0.94177,4e-05,6.95673]
[1779073366050,54.66,76894.35,0.0,0.94165,4e-05,6.96739]
[1779073370081,54.66,76903.94,0.0,0.94198,4e-05,6.93688]
[1779073375112,54.67,76902.93,0.0,0.94194,4e-05,6.94113]
[1779073380148,54.67,76903.11,0.0,0.94194,4e-05,6.94147]
[1779073385226,54.67,76904.39,0.0,0.94197,4e-05,6.93824]
[1779073390231,54.68,76901.0,0.0,0.94184,4e-05,6.95015]
[1779073395265,54.68,76898.39,0.0,0.94174,4e-05,6.95941]
[1779073400300,54.68,76899.55,0.0,0.94177,4e-05,6.95643]
[1779073405334,54.68,76900.07,0.0,0.94178,4e-05,6.95554]
[1779073410370,54.69,76892.3,0.0,0.9415,4e-05,6.98161]
[1779073411377,54.69,76884.19,0.0,0.94123,4e-05,7.00444]
[1779073412384,54.69,76881.96,0.0,0.94115,4e-05,7.01179]
[1779073417420,54.69,76881.73,0.0,0.94114,4e-05,7.01287]
[1779073422454,54.69,76882.72,0.0,0.94117,4e-05,7.00992]
[1779073432525,54.69,76881.82,0.0,0.94114,4e-05,7.01322]
[1779073437560,54.69,76876.29,0.0,0.94094,4e-05,7.03143]
[1779073438568,54.69,76872.38,0.0,0.9408,4e-05,7.04421]
[1779073441588,54.69,76871.53,0.0,0.94077,4e-05,7.04689]
[1779073444610,54.69,76861.98,0.0,0.94042,4e-05,7.07806]
[1779073446624,54.69,76856.05,0.0,0.94021,4e-05,7.09738]
[1779073451659,54.69,76851.33,0.0,0.94004,4e-05,7.11237]
[1779073456694,54.69,76853.96,0.0,0.94015,4e-05,7.10312]
[1779073461743,54.68,76854.62,0.0,0.94018,4e-05,7.10041]
[1779073466778,54.68,76850.19,0.0,0.94002,4e-05,7.11448]
[1779073468792,54.68,76843.09,0.0,0.93976,4e-05,7.13764]
[1779073472820,54.68,76837.46,0.0,0.93959,4e-05,7.15187]
[1779073474834,54.68,76833.68,0.0,0.93946,4e-05,7.16402]
[1779073477856,54.68,76842.24,0.0,0.93977,4e-05,7.1358]
[1779073478863,54.68,76846.59,0.0,0.93993,4e-05,7.12131]
[1779073480878,54.68,76853.05,0.0,0.94017,4e-05,7.09979]
[1779073481884,54.68,76853.41,0.0,0.94018,4e-05,7.09852]
[1779073484905,54.68,76860.84,0.0,0.94045,4e-05,7.07388]
[1779073489940,54.68,76857.79,0.0,0.94035,4e-05,7.08366]
[1779073493970,54.67,76866.38,0.0,0.94066,4e-05,7.05519]
[1779073494978,54.67,76872.99,0.0,0.9409,4e-05,7.03352]
[1779073495982,54.67,76876.6,0.0,0.94103,4e-05,7.02172]
[1779073501016,54.67,76875.37,0.0,0.94098,4e-05,7.02587]
[1779073504044,54.68,76867.96,0.0,0.94072,4e-05,7.0502]
[1779073506052,54.67,76863.17,0.0,0.94054,4e-05,7.06588]
[1779073508074,54.67,76855.64,0.0,0.94027,4e-05,7.09054]
[1779073510086,54.67,76852.01,0.0,0.94014,4e-05,7.10235]
[1779073514110,54.67,76859.34,0.0,0.94041,4e-05,7.07779]
[1779073519145,54.67,76857.57,0.0,0.94035,4e-05,7.08328]
[1779073523173,54.67,76852.41,0.0,0.94017,4e-05,7.09995]
[1779073528208,54.67,76855.14,0.0,0.94027,4e-05,7.09061]
[1779073533243,54.67,76858.2,0.0,0.94041,4e-05,7.07653]
[1779073538277,54.67,76863.08,0.0,0.94059,4e-05,7.06031]
[1779073543313,54.67,76863.09,0.0,0.94059,4e-05,7.06014]
[1779073548348,54.67,76864.38,0.0,0.94064,4e-05,7.05578]
[1779073553382,54.67,76861.13,0.0,0.94052,4e-05,7.06623]
[1779073555891,54.67,76868.88,0.0,0.94081,4e-05,7.04075]
[1779073557413,54.67,76870.73,0.0,0.94087,4e-05,7.03469]
[1779073559426,54.67,76876.3,0.0,0.94107,4e-05,7.0165]
[1779073560434,54.67,76881.77,0.0,0.94127,4e-05,6.99869]
[1779073565961,54.67,76880.66,0.0,0.94123,4e-05,7.00258]
[1779073568495,54.67,76889.21,0.0,0.94153,4e-05,6.9748]
[1779073569503,54.67,76897.0,0.0,0.94181,4e-05,6.9496]
[1779073570514,54.67,76897.58,0.0,0.94183,4e-05,6.94785]
[1779073573547,54.67,76891.47,0.0,0.9416,4e-05,6.9681]
[1779073574554,54.67,76890.28,0.0,0.94156,4e-05,6.97207]
[1779073579589,54.67,76886.43,0.0,0.94142,4e-05,6.985]
[1779073584628,54.67,76885.61,0.0,0.94139,4e-05,6.98806]
[1779073586106,54.67,76876.53,0.0,0.94106,4e-05,7.01777]
[1779073586641,54.67,76876.53,0.0,0.94106,4e-05,7.01781]
[1779073589662,54.67,76883.21,0.0,0.9413,4e-05,6.99609]
[1779073593691,54.67,76889.29,0.0,0.94154,4e-05,6.97279]
[1779073596176,54.67,76897.85,0.0,0.94184,4e-05,6.94514]
[1779073601747,54.68,76892.94,0.0,0.94166,4e-05,6.96181]
[1779073606784,54.68,76891.08,0.0,0.94159,4e-05,6.96832]
[1779073611816,54.68,76885.52,0.0,0.94139,4e-05,6.98685]
[1779073616858,54.68,76883.81,0.0,0.94132,4e-05,6.9928]
[1779073617863,54.68,76877.96,0.0,0.94111,4e-05,7.01197]
[1779073618871,54.68,76872.99,0.0,0.94093,4e-05,7.02825]
[1779073620891,54.68,76873.57,0.0,0.94095,4e-05,7.02638]
[1779073624911,54.68,76878.95,0.0,0.94115,4e-05,7.00886]
[1779073626926,54.68,76884.86,0.0,0.94136,4e-05,6.98966]
[1779073631963,54.68,76890.35,0.0,0.94155,4e-05,6.9721]
[1779073635989,54.68,76894.61,0.0,0.9417,4e-05,6.95861]
[1779073641025,54.69,76896.24,0.0,0.94175,4e-05,6.95388]
[1779073646059,54.69,76897.01,0.0,0.94177,4e-05,6.95199]
[1779073651094,54.69,76899.75,0.0,0.94189,4e-05,6.94]
[1779073654120,54.69,76908.66,0.0,0.9422,4e-05,6.91153]
[1779073655124,54.69,76918.12,0.0,0.94253,4e-05,6.88112]
[1779073656133,54.69,76919.13,0.0,0.94257,4e-05,6.8781]
[1779073661173,54.7,76918.68,0.0,0.94254,4e-05,6.88073]
[1779073663182,54.7,76925.8,0.0,0.94278,4e-05,6.85824]
[1779073668220,54.71,76926.75,0.0,0.94278,4e-05,6.85894]
[1779073673257,54.72,76936.52,0.0,0.94308,3e-05,6.83103]
[1779073674265,54.73,76937.74,0.0,0.94309,3e-05,6.83031]
[1779073679299,54.73,76931.78,0.0,0.94289,4e-05,6.84851]
[1779073682321,54.73,76923.71,0.0,0.94262,4e-05,6.87331]
[1779073687362,54.72,76918.99,0.0,0.94246,4e-05,6.88805]
[1779073688362,54.72,76923.78,0.0,0.94263,4e-05,6.87238]
[1779073689369,54.72,76935.07,0.0,0.94303,3e-05,6.83599]
[1779073692389,54.72,76940.11,0.0,0.9432,3e-05,6.81969]
[1779073693397,54.72,76934.62,0.0,0.94302,3e-05,6.83696]
[1779073695411,54.72,76928.12,0.0,0.94279,4e-05,6.85775]
[1779073700447,54.72,76930.63,0.0,0.94288,4e-05,6.84932]
[1779073705481,54.72,76930.74,0.0,0.9429,4e-05,6.848]
[1779073710517,54.72,76929.24,0.0,0.94285,4e-05,6.85267]
[1779073715552,54.72,76928.32,0.0,0.94284,4e-05,6.85181]
[1779073720586,54.72,76925.14,0.0,0.94273,4e-05,6.86192]
[1779073725623,54.71,76926.65,0.0,0.94279,4e-05,6.85667]
[1779073728643,54.71,76919.96,0.0,0.94256,4e-05,6.87812]
[1779073733679,54.71,76922.63,0.0,0.94265,4e-05,6.86924]
[1779073738714,54.71,76919.81,0.0,0.94255,4e-05,6.87816]
[1779073742743,54.71,76916.65,0.0,0.94245,4e-05,6.88817]
[1779073747780,54.71,76919.16,0.0,0.94254,4e-05,6.87981]
[1779073752815,54.71,76916.75,0.0,0.94245,4e-05,6.88734]
[1779073757310,54.71,76911.6,0.0,0.94227,4e-05,6.90377]
[1779073762893,54.71,76915.54,0.0,0.94242,4e-05,6.89053]
[1779073767934,54.7,76915.36,0.0,0.94243,4e-05,6.88991]
[1779073772969,54.7,76915.97,0.0,0.94249,4e-05,6.8832]
[1779073778003,54.7,76913.81,0.0,0.94241,4e-05,6.88979]
[1779073783040,54.7,76912.33,0.0,0.94237,4e-05,6.89415]
[1779073788074,54.7,76911.14,0.0,0.94233,4e-05,6.89754]
[1779073793110,54.7,76911.06,0.0,0.94233,4e-05,6.89735]
[1779073798147,54.69,76908.49,0.0,0.94226,4e-05,6.90422]
[1779073803179,54.69,76905.56,0.0,0.94216,4e-05,6.91322]
[1779073806205,54.69,76913.66,0.0,0.94245,4e-05,6.88673]
[1779073807212,54.69,76920.15,0.0,0.94268,4e-05,6.86572]
[1779073808219,54.69,76926.14,0.0,0.94289,4e-05,6.84605]
[1779073809226,54.69,76928.71,0.0,0.94298,4e-05,6.83745]
[1779073814261,54.68,76925.14,0.0,0.94287,4e-05,6.84736]
[1779073819295,54.68,76930.33,0.0,0.94306,3e-05,6.83064]
[1779073824330,54.68,76928.48,0.0,0.94299,4e-05,6.83633]
[1779073828358,54.67,76921.79,0.0,0.94277,4e-05,6.85657]
[1779073829367,54.67,76914.69,0.0,0.94252,4e-05,6.87947]
[1779073830374,54.67,76912.01,0.0,0.94243,4e-05,6.88807]
[1779073835407,54.67,76914.73,0.0,0.94256,4e-05,6.87525]
[1779073840442,54.67,76916.13,0.0,0.94261,4e-05,6.8704]
[1779073845477,54.67,76913.94,0.0,0.94254,4e-05,6.87708]
[1779073850517,54.67,76911.14,0.0,0.94245,4e-05,6.88551]
[1779073855547,54.67,76910.15,0.0,0.94242,4e-05,6.88817]
[1779073860583,54.67,76910.2,0.0,0.94242,4e-05,6.88743]
[1779073865617,54.66,76907.38,0.0,0.94233,4e-05,6.89594]
[1779073870652,54.65,76908.37,0.0,0.9424,4e-05,6.88961]
[1779073875688,54.65,76909.86,0.0,0.94246,4e-05,6.88415]
[1779073880726,54.65,76906.72,0.0,0.94235,4e-05,6.89373]
[1779073885757,54.64,76905.15,0.0,0.94233,4e-05,6.89565]
[1779073886765,54.64,76895.94,0.0,0.94201,4e-05,6.92532]
[1779073891800,54.63,76896.81,0.0,0.94208,4e-05,6.91777]
[1779073896836,54.63,76910.28,0.0,0.94256,4e-05,6.87322]
[1779073901870,54.63,76912.05,0.0,0.94263,4e-05,6.86673]
[1779073908391,54.63,76915.83,0.0,0.94278,4e-05,6.85366]
[1779073913953,54.62,76918.77,0.0,0.94289,4e-05,6.84339]
[1779073918990,54.62,76917.88,0.0,0.94286,4e-05,6.8456]
[1779073921003,54.62,76910.42,0.0,0.9426,4e-05,6.86938]
[1779073926040,54.62,76911.4,0.0,0.94265,4e-05,6.86532]
[1779073930066,54.62,76903.63,0.0,0.94238,4e-05,6.88971]
[1779073932082,54.61,76901.28,0.0,0.9423,4e-05,6.89686]
[1779073935101,54.61,76893.2,0.0,0.94202,4e-05,6.92236]
[1779073936110,54.61,76891.16,0.0,0.94195,4e-05,6.92871]
[1779073941145,54.61,76888.91,0.0,0.94187,4e-05,6.9361]
[1779073944170,54.61,76881.25,0.0,0.9416,4e-05,6.96126]
[1779073949202,54.61,76878.23,0.0,0.94149,4e-05,6.97138]
[1779073954238,54.61,76875.79,0.0,0.94142,4e-05,6.97586]
[1779073959273,54.61,76873.91,0.0,0.94135,4e-05,6.98224]
[1779073963303,54.61,76868.09,0.0,0.94114,4e-05,7.00141]
[1779073968337,54.61,76865.53,0.0,0.94105,4e-05,7.00987]
[1779073973371,54.62,76865.53,0.0,0.94105,4e-05,7.00994]
[1779073978410,54.62,76864.47,0.0,0.94101,4e-05,7.01348]
[1779073979414,54.62,76858.85,0.0,0.94081,4e-05,7.03191]
[1779073981428,54.62,76854.31,0.0,0.94064,4e-05,7.04676]
[1779073984458,54.61,76848.32,0.0,0.94043,4e-05,7.06632]
[1779073989493,54.61,76849.76,0.0,0.94048,4e-05,7.06126]
[1779073994528,54.61,76848.2,0.0,0.94043,4e-05,7.06617]
[1779073997550,54.61,76841.59,0.0,0.94019,4e-05,7.08779]
[1779073999566,54.61,76835.14,0.0,0.93996,4e-05,7.1089]
[1779074003593,54.61,76829.76,0.0,0.93976,4e-05,7.12626]
[1779074005607,54.61,76823.22,0.0,0.93953,4e-05,7.14751]
[1779074010642,54.61,76822.15,0.0,0.9395,4e-05,7.15031]
[1779074015677,54.6,76825.09,0.0,0.93964,4e-05,7.13612]
[1779074020713,54.6,76826.39,0.0,0.93969,4e-05,7.1312]
[1779074024741,54.6,76821.31,0.0,0.93951,4e-05,7.14743]
[1779074029776,54.6,76819.34,0.0,0.93945,4e-05,7.15318]
[1779074034811,54.6,76828.69,0.0,0.9398,4e-05,7.12148]
[1779074039846,54.59,76829.39,0.0,0.93983,4e-05,7.11858]
[1779074044894,54.59,76824.22,0.0,0.93965,4e-05,7.13506]
[1779074045901,54.59,76817.42,0.0,0.9394,4e-05,7.1574]
[1779074050936,54.59,76812.85,0.0,0.93924,4e-05,7.17158]
[1779074055971,54.58,76810.5,0.0,0.93917,4e-05,7.17831]
[1779074061007,54.58,76811.31,0.0,0.93921,4e-05,7.17455]
[1779074066041,54.58,76811.56,0.0,0.93923,4e-05,7.1727]
[1779074071076,54.57,76802.85,0.0,0.93895,4e-05,7.19685]
[1779074072086,54.57,76802.63,0.0,0.93894,4e-05,7.19733]
[1779074077120,54.57,76802.5,0.0,0.93895,4e-05,7.19656]
[1779074081148,54.57,76795.8,0.0,0.93871,4e-05,7.21792]
[1779074086188,54.56,76794.91,0.0,0.93869,4e-05,7.2195]
[1779074091223,54.56,76795.88,0.0,0.93874,4e-05,7.21498]
[1779074094243,54.56,76802.31,0.0,0.93899,4e-05,7.19282]
[1779074096257,54.55,76806.79,0.0,0.93916,4e-05,7.1775]
[1779074099745,54.55,76800.3,0.0,0.93893,4e-05,7.19826]
[1779074105338,54.55,76796.96,0.0,0.93882,4e-05,7.20829]
[1779074110363,54.54,76801.18,0.0,0.93899,4e-05,7.19311]
[1779074111370,54.54,76807.97,0.0,0.93924,4e-05,7.17033]
[1779074112377,54.54,76808.86,0.0,0.93927,4e-05,7.16722]
[1779074117419,54.54,76810.19,0.0,0.93933,4e-05,7.162]
[1779074122454,54.54,76817.02,0.0,0.93959,4e-05,7.1386]
[1779074125477,54.54,76827.06,0.0,0.93997,4e-05,7.105]
[1779074130513,54.54,76831.15,0.0,0.94012,4e-05,7.09105]
[1779074135546,54.53,76833.48,0.0,0.94024,4e-05,7.07921]
[1779074140580,54.53,76836.6,0.0,0.94036,4e-05,7.0686]
[1779074145615,54.53,76836.46,0.0,0.94035,4e-05,7.06884]
[1779074149643,54.53,76837.38,0.0,0.94039,4e-05,7.06553]
[1779074150650,54.53,76842.52,0.0,0.94058,4e-05,7.04854]
[1779074152664,54.53,76846.44,0.0,0.94072,4e-05,7.03557]
[1779074157699,54.53,76846.29,0.0,0.94072,4e-05,7.03597]
[1779074161728,54.53,76837.36,0.0,0.94039,4e-05,7.06526]
[1779074163741,54.53,76844.41,0.0,0.94065,4e-05,7.04196]
[1779074168785,54.53,76841.99,0.0,0.94056,4e-05,7.04984]
[1779074173815,54.53,76842.91,0.0,0.9406,4e-05,7.0467]
[1779074178851,54.53,76838.09,0.0,0.94042,4e-05,7.06242]
[1779074181871,54.53,76830.84,0.0,0.94016,4e-05,7.0862]
[1779074186908,54.53,76827.82,0.0,0.94005,4e-05,7.09581]
[1779074191941,54.53,76828.33,0.0,0.9401,4e-05,7.09007]
[1779074196977,54.53,76826.27,0.0,0.94003,4e-05,7.09658]
[1779074202013,54.52,76826.6,0.0,0.94005,4e-05,7.09517]
[1779074207047,54.52,76827.78,0.0,0.94009,4e-05,7.09098]
[1779074212085,54.52,76818.38,0.0,0.93975,4e-05,7.12166]
[1779074217117,54.52,76817.64,0.0,0.93973,4e-05,7.1235]
[1779074222153,54.52,76818.81,0.0,0.93978,4e-05,7.11906]
[1779074227188,54.52,76819.73,0.0,0.93982,4e-05,7.11549]
[1779074230658,54.52,76826.2,0.0,0.94006,4e-05,7.09378]
[1779074233231,54.51,76828.4,0.0,0.94014,4e-05,7.08631]
[1779074238271,54.51,76826.61,0.0,0.94008,4e-05,7.09192]
[1779074243310,54.51,76828.52,0.0,0.94016,4e-05,7.0853]
[1779074248344,54.51,76828.42,0.0,0.94015,4e-05,7.08533]
[1779074253380,54.51,76825.91,0.0,0.94009,4e-05,7.08954]
[1779074256419,54.51,76835.52,0.0,0.94045,4e-05,7.05763]
[1779074257425,54.51,76843.63,0.0,0.94074,4e-05,7.03092]
[1779074258432,54.51,76845.97,0.0,0.94083,4e-05,7.02326]
[1779074262460,54.51,76839.73,0.0,0.9406,4e-05,7.04389]
[1779074265482,54.51,76834.89,0.0,0.94042,4e-05,7.05981]
[1779074268502,54.51,76831.29,0.0,0.94029,4e-05,7.07156]
[1779074273537,54.51,76826.62,0.0,0.94013,4e-05,7.08668]
[1779074277564,54.51,76818.9,0.0,0.93985,4e-05,7.11191]
[1779074278572,54.51,76820.94,0.0,0.93992,4e-05,7.10505]
[1779074283606,54.51,76823.6,0.0,0.94003,4e-05,7.0958]
[1779074285621,54.51,76817.42,0.0,0.9398,4e-05,7.11605]
[1779074287635,54.5,76814.97,0.0,0.93971,4e-05,7.12391]
[1779074291664,54.5,76809.51,0.0,0.93952,4e-05,7.14141]
[1779074296698,54.5,76815.44,0.0,0.93975,4e-05,7.12093]
[1779074301734,54.5,76812.72,0.0,0.93965,4e-05,7.12923]
[1779074306770,54.5,76815.26,0.0,0.93975,4e-05,7.12009]
[1779074311803,54.49,76814.68,0.0,0.93977,4e-05,7.11761]
[1779074316843,54.49,76821.65,0.0,0.94003,4e-05,7.09393]
[1779074317851,54.49,76826.88,0.0,0.94022,4e-05,7.07657]
[1779074320868,54.49,76828.94,0.0,0.9403,4e-05,7.06962]
[1779074322882,54.49,76835.15,0.0,0.94053,4e-05,7.04906]
[1779074324896,54.49,76836.25,0.0,0.94057,4e-05,7.04541]
[1779074329931,54.49,76835.25,0.0,0.94053,4e-05,7.04856]
[1779074335973,54.49,76835.77,0.0,0.94056,4e-05,7.0466]
[1779074338997,54.49,76830.32,0.0,0.94036,4e-05,7.0644]
[1779074342017,54.49,76827.61,0.0,0.94026,4e-05,7.07309]
[1779074347051,54.49,76824.72,0.0,0.94016,4e-05,7.08202]
[1779074352086,54.48,76825.33,0.0,0.94019,4e-05,7.0795]
[1779074357121,54.48,76825.76,0.0,0.94021,4e-05,7.07762]
[1779074363164,54.48,76828.36,0.0,0.94031,4e-05,7.06857]
[1779074368197,54.48,76824.64,0.0,0.94018,4e-05,7.08045]
[1779074371673,54.48,76818.15,0.0,0.93997,4e-05,7.09785]
[1779074377261,54.48,76819.2,0.0,0.94002,4e-05,7.09372]
[1779074382296,54.47,76817.26,0.0,0.93995,4e-05,7.09957]
[1779074387331,54.47,76816.3,0.0,0.93992,4e-05,7.10216]
[1779074392366,54.47,76814.13,0.0,0.93985,4e-05,7.10876]
[1779074397400,54.47,76808.75,0.0,0.93966,4e-05,7.12591]
[1779074401883,54.47,76802.88,0.0,0.93945,4e-05,7.14486]
[1779074407470,54.46,76801.96,0.0,0.93943,4e-05,7.14701]
[1779074412506,54.46,76799.99,0.0,0.93936,4e-05,7.15287]
[1779074417540,54.46,76794.91,0.0,0.93918,4e-05,7.16907]
[1779074422575,54.46,76795.77,0.0,0.93922,4e-05,7.16549]
[1779074427617,54.45,76790.97,0.0,0.93905,4e-05,7.18072]
[1779074432649,54.45,76790.41,0.0,0.93906,4e-05,7.17807]
[1779074435671,54.45,76796.93,0.0,0.93931,4e-05,7.15595]
[1779074440708,54.45,76796.18,0.0,0.93929,4e-05,7.1579]
[1779074443726,54.45,76801.37,0.0,0.93948,4e-05,7.14035]
[1779074449768,54.45,76802.91,0.0,0.93955,4e-05,7.13476]
[1779074454808,54.45,76803.82,0.0,0.93958,4e-05,7.13136]
[1779074459840,54.44,76801.79,0.0,0.93951,4e-05,7.13767]
[1779074464878,54.44,76803.58,0.0,0.93958,4e-05,7.1313]
[1779074469909,54.44,76806.06,0.0,0.93968,4e-05,7.12266]
[1779074474947,54.44,76810.61,0.0,0.93985,4e-05,7.10727]
[1779074479979,54.44,76806.67,0.0,0.93971,4e-05,7.11999]
[1779074485015,54.44,76807.17,0.0,0.93973,4e-05,7.11795]
[1779074490057,54.44,76807.56,0.0,0.93975,4e-05,7.11627]
[1779074492069,54.44,76792.28,0.0,0.93921,4e-05,7.16341]
[1779074492521,54.44,76792.77,0.0,0.93923,4e-05,7.16193]
[1779074498112,54.44,76794.77,0.0,0.9393,4e-05,7.15601]
[1779074499122,54.44,76785.39,0.0,0.93895,4e-05,7.1874]
[1779074500129,54.44,76785.22,0.0,0.93894,4e-05,7.18805]
[1779074505164,54.44,76783.66,0.0,0.93888,4e-05,7.19369]
[1779074510199,54.44,76782.07,0.0,0.93881,4e-05,7.19941]
[1779074515236,54.45,76785.59,0.0,0.93894,4e-05,7.18822]
[1779074520276,54.45,76784.85,0.0,0.9389,4e-05,7.19114]
[1779074525304,54.45,76785.99,0.0,0.93894,4e-05,7.18781]
[1779074530339,54.45,76789.06,0.0,0.93905,4e-05,7.17809]
[1779074531346,54.45,76783.88,0.0,0.93886,4e-05,7.19544]
[1779074532800,54.45,76776.18,0.0,0.93857,4e-05,7.22121]
[1779074538395,54.45,76781.36,0.0,0.93876,4e-05,7.20416]
[1779074541415,54.45,76786.98,0.0,0.93897,4e-05,7.18564]
[1779074542871,54.45,76796.02,0.0,0.9393,4e-05,7.15566]
[1779074548464,54.46,76799.57,0.0,0.93942,4e-05,7.14473]
[1779074551486,54.45,76805.99,0.0,0.93969,4e-05,7.11955]
[1779074555514,54.45,76798.87,0.0,0.93943,4e-05,7.1427]
[1779074560549,54.45,76801.32,0.0,0.93953,4e-05,7.13386]
[1779074563014,54.45,76793.2,0.0,0.93923,4e-05,7.1606]
[1779074564577,54.45,76790.18,0.0,0.93912,4e-05,7.17034]
[1779074569612,54.45,76792.75,0.0,0.93923,4e-05,7.16089]
[1779074573085,54.44,76804.24,0.0,0.93966,4e-05,7.1222]
[1779074573641,54.44,76804.24,0.0,0.93966,4e-05,7.12207]
[1779074575654,54.44,76808.78,0.0,0.93983,4e-05,7.1068]
[1779074580690,54.44,76820.22,0.0,0.94026,4e-05,7.06855]
[1779074581696,54.44,76826.14,0.0,0.94047,4e-05,7.04898]
[1779074583156,54.44,76821.55,0.0,0.9403,4e-05,7.06413]
[1779074584717,54.44,76818.43,0.0,0.94019,4e-05,7.07442]
[1779074591766,54.44,76818.61,0.0,0.9402,4e-05,7.07349]
[1779074596800,54.44,76822.85,0.0,0.94036,4e-05,7.05922]
[1779074601839,54.44,76828.41,0.0,0.94056,4e-05,7.04066]
[1779074603300,54.44,76858.02,0.0,0.94164,4e-05,6.94345]
[1779074603852,54.44,76858.02,0.0,0.94164,4e-05,6.94353]
[1779074605872,54.44,76859.49,0.0,0.94169,4e-05,6.93901]
[1779074610919,54.44,76857.75,0.0,0.94162,4e-05,6.94541]
[1779074615949,54.45,76859.03,0.0,0.94168,4e-05,6.93816]
[1779074620985,54.45,76855.79,0.0,0.94156,4e-05,6.94934]
[1779074626018,54.45,76850.98,0.0,0.94138,4e-05,6.96558]
[1779074631055,54.45,76851.44,0.0,0.94139,4e-05,6.96448]
[1779074633071,54.45,76853.8,0.0,0.94148,4e-05,6.95698]
[1779074638104,54.45,76849.02,0.0,0.9413,4e-05,6.97321]
[1779074643138,54.45,76855.2,0.0,0.94151,4e-05,6.95358]
[1779074647167,54.46,76858.27,0.0,0.94162,4e-05,6.94415]
[1779074652201,54.46,76858.58,0.0,0.94162,4e-05,6.94394]
[1779074657241,54.46,76859.3,0.0,0.94164,4e-05,6.94239]
[1779074662271,54.46,76861.55,0.0,0.94171,4e-05,6.9359]
[1779074667307,54.47,76862.04,0.0,0.94172,4e-05,6.93521]
[1779074672342,54.47,76864.77,0.0,0.94183,4e-05,6.92352]
[1779074677377,54.47,76861.96,0.0,0.94172,4e-05,6.93386]
[1779074682413,54.48,76863.16,0.0,0.94175,4e-05,6.93089]
[1779074687447,54.48,76863.86,0.0,0.94177,4e-05,6.92957]
[1779074689464,54.48,76877.34,0.0,0.94225,4e-05,6.88586]
[1779074690476,54.49,76883.79,0.0,0.94245,4e-05,6.8675]
[1779074695506,54.54,76882.59,0.0,0.94224,4e-05,6.88708]
[1779074700544,54.56,76877.56,0.0,0.94199,4e-05,6.91039]
[1779074702557,54.57,76869.71,0.0,0.9417,4e-05,6.93625]
[1779074707592,54.57,76874.05,0.0,0.94185,4e-05,6.92282]
[1779074710614,54.57,76868.81,0.0,0.94166,4e-05,6.94034]
[1779074715647,54.57,76868.2,0.0,0.94163,4e-05,6.94298]
[1779074720682,54.57,76867.58,0.0,0.9416,4e-05,6.94565]
[1779074725717,54.58,76868.04,0.0,0.94161,4e-05,6.94481]
[1779074730753,54.58,76868.85,0.0,0.94163,4e-05,6.94285]
[1779074736795,54.58,76871.59,0.0,0.94175,4e-05,6.9311]
[1779074744291,54.58,76867.88,0.0,0.9416,4e-05,6.94425]
[1779074747872,54.59,76865.0,0.0,0.94149,4e-05,6.95416]
[1779074751901,54.59,76857.45,0.0,0.94122,4e-05,6.97926]
[1779074758948,54.59,76858.8,0.0,0.94126,4e-05,6.97532]
[1779074762984,54.59,76853.63,0.0,0.94107,4e-05,6.99249]
[1779074764431,54.59,76841.63,0.0,0.94064,4e-05,7.03187]
[1779074764998,54.59,76841.63,0.0,0.94064,4e-05,7.03186]
[1779074768020,54.59,76833.75,0.0,0.94035,4e-05,7.05767]
[1779074773056,54.59,76832.81,0.0,0.94032,4e-05,7.06042]
[1779074778094,54.59,76830.51,0.0,0.94024,4e-05,7.06766]
[1779074781115,54.59,76824.98,0.0,0.94004,4e-05,7.08566]
[1779074784571,54.59,76819.09,0.0,0.93983,4e-05,7.10468]
[1779074790183,54.58,76818.95,0.0,0.93983,4e-05,7.10453]
[1779074795218,54.58,76821.12,0.0,0.93994,4e-05,7.09304]
[1779074800252,54.58,76827.58,0.0,0.94019,4e-05,7.07123]
[1779074801259,54.58,76834.51,0.0,0.94044,4e-05,7.04835]
[1779074803273,54.58,76834.27,0.0,0.94043,4e-05,7.04907]
[1779074808311,54.58,76834.09,0.0,0.94043,4e-05,7.04949]
[1779074809316,54.58,76839.59,0.0,0.94063,4e-05,7.03139]
[1779074811330,54.58,76842.59,0.0,0.94074,4e-05,7.02156]
[1779074816365,54.58,76844.42,0.0,0.9408,4e-05,7.01567]
[1779074821401,54.58,76850.03,0.0,0.941,4e-05,6.9974]
[1779074826435,54.58,76851.64,0.0,0.94106,4e-05,6.99239]
[1779074829471,54.58,76860.7,0.0,0.94138,4e-05,6.96298]
[1779074831472,54.58,76870.83,0.0,0.94174,4e-05,6.93015]
[1779074832479,54.58,76873.87,0.0,0.94185,4e-05,6.92044]
[1779074834493,54.58,76877.09,0.0,0.94196,4e-05,6.91038]
[1779074840536,54.59,76878.0,0.0,0.94198,4e-05,6.90868]
[1779074845573,54.59,76878.13,0.0,0.94197,4e-05,6.90941]
[1779074850607,54.59,76879.91,0.0,0.94203,4e-05,6.90454]
[1779074855642,54.6,76880.51,0.0,0.94207,4e-05,6.89978]
[1779074860677,54.6,76878.87,0.0,0.942,4e-05,6.90602]
[1779074865712,54.6,76881.09,0.0,0.94208,4e-05,6.8987]
[1779074870746,54.6,76883.47,0.0,0.94217,4e-05,6.89022]
[1779074872764,54.6,76897.89,0.0,0.94269,4e-05,6.84327]
[1779074873768,54.6,76897.89,0.0,0.94269,4e-05,6.8432]
[1779074878802,54.6,76899.22,0.0,0.94274,4e-05,6.8386]
[1779074882834,54.59,76892.22,0.0,0.94249,4e-05,6.86095]
[1779074887866,54.59,76887.37,0.0,0.94232,4e-05,6.87621]
[1779074892906,54.59,76884.95,0.0,0.94224,4e-05,6.88351]
[1779074897942,54.6,76882.35,0.0,0.94214,4e-05,6.8931]
[1779074905426,54.6,76885.79,0.0,0.94225,4e-05,6.88353]
[1779074908018,54.6,76888.74,0.0,0.94234,4e-05,6.8747]
[1779074913053,54.61,76889.17,0.0,0.94238,4e-05,6.87051]
[1779074918090,54.6,76883.72,0.0,0.94219,4e-05,6.88762]
[1779074922117,54.6,76889.24,0.0,0.94239,4e-05,6.86919]
[1779074925581,54.6,76904.86,0.0,0.94295,4e-05,6.81837]
[1779074927152,54.6,76916.11,0.0,0.94334,4e-05,6.78199]
[1779074928159,54.6,76913.37,0.0,0.94325,4e-05,6.79082]
[1779074933193,54.6,76915.94,0.0,0.94334,4e-05,6.78259]
[1779074938229,54.6,76911.84,0.0,0.94319,4e-05,6.79586]
[1779074942259,54.6,76904.34,0.0,0.94293,4e-05,6.82]
[1779074943267,54.6,76898.86,0.0,0.94273,4e-05,6.83765]
[1779074945722,54.6,76896.75,0.0,0.94266,4e-05,6.84428]
[1779074951320,54.6,76897.15,0.0,0.94268,4e-05,6.84266]
[1779074956356,54.6,76897.61,0.0,0.9427,4e-05,6.84085]
[1779074961392,54.6,76895.35,0.0,0.94262,4e-05,6.84788]
[1779074967432,54.6,76897.68,0.0,0.94271,4e-05,6.83993]
[1779074972468,54.6,76898.88,0.0,0.94278,4e-05,6.83203]
[1779074977503,54.59,76900.06,0.0,0.94283,4e-05,6.82796]
[1779074982538,54.59,76894.19,0.0,0.94262,4e-05,6.84664]
[1779074990594,54.59,76894.42,0.0,0.94264,4e-05,6.84517]
[1779074995629,54.59,76893.84,0.0,0.94262,4e-05,6.84653]
[1779075000664,54.59,76893.56,0.0,0.94262,4e-05,6.84702]
[1779075003685,54.59,76887.39,0.0,0.9424,4e-05,6.86709]
[1779075005699,54.59,76884.67,0.0,0.9423,4e-05,6.8764]
[1779075010735,54.59,76882.68,0.0,0.94221,4e-05,6.88405]
[1779075015769,54.6,76879.56,0.0,0.94209,4e-05,6.8953]
[1779075018791,54.6,76871.92,0.0,0.94181,4e-05,6.92097]
[1779075023829,54.6,76865.78,0.0,0.94158,4e-05,6.94184]
[1779075028861,54.61,76865.39,0.0,0.94156,4e-05,6.94391]
[1779075030886,54.61,76850.66,0.0,0.94102,4e-05,6.99219]
[1779075031884,54.61,76864.38,0.0,0.94155,4e-05,6.94371]
[1779075032889,54.61,76877.0,0.0,0.94199,4e-05,6.90301]
[1779075037924,54.61,76878.7,0.0,0.94204,4e-05,6.89859]
[1779075039940,54.61,76872.26,0.0,0.94181,4e-05,6.91992]
[1779075040947,54.61,76867.14,0.0,0.94162,4e-05,6.93675]
[1779075041954,54.61,76861.8,0.0,0.94143,4e-05,6.9543]
[1779075043968,54.61,76856.19,0.0,0.94123,4e-05,6.97284]
[1779075046435,54.61,76847.32,0.0,0.9409,4e-05,7.00204]
[1779075046989,54.61,76846.68,0.0,0.94088,4e-05,7.00419]
[1779075049003,54.62,76840.38,0.0,0.94065,4e-05,7.0249]
[1779075051016,54.62,76834.65,0.0,0.94044,4e-05,7.04372]
[1779075053030,54.61,76828.28,0.0,0.94021,4e-05,7.06464]
[1779075058066,54.61,76824.15,0.0,0.94006,4e-05,7.07796]
[1779075062097,54.61,76830.03,0.0,0.94028,4e-05,7.05845]
[1779075067129,54.61,76833.09,0.0,0.94039,4e-05,7.04827]
[1779075072174,54.61,76836.1,0.0,0.9405,4e-05,7.03836]
[1779075073180,54.61,76844.6,0.0,0.94081,4e-05,7.01047]
[1779075074191,54.61,76849.11,0.0,0.94097,4e-05,6.99575]
[1779075076650,54.61,76841.81,0.0,0.94071,4e-05,7.01983]
[1779075082244,54.61,76840.92,0.0,0.94067,4e-05,7.023]
[1779075087279,54.62,76840.09,0.0,0.94064,4e-05,7.026]
[1779075092314,54.62,76839.28,0.0,0.94063,4e-05,7.02519]
[1779075097349,54.62,76837.08,0.0,0.94055,4e-05,7.03276]
[1779075102384,54.62,76835.42,0.0,0.94049,4e-05,7.03855]
[1779075107419,54.62,76834.58,0.0,0.94045,4e-05,7.04164]
[1779075111447,54.62,76829.58,0.0,0.94027,4e-05,7.05836]
[1779075112454,54.62,76815.7,0.0,0.93976,4e-05,7.10419]
[1779075113460,54.62,76809.72,0.0,0.93954,4e-05,7.12394]
[1779075114468,54.62,76804.28,0.0,0.93934,4e-05,7.14189]
[1779075115477,54.62,76796.71,0.0,0.93906,4e-05,7.16692]
[1779075116934,54.62,76793.96,0.0,0.93896,4e-05,7.17592]
[1779075119503,54.62,76788.14,0.0,0.93874,4e-05,7.19479]
[1779075120513,54.62,76783.04,0.0,0.93856,4e-05,7.21159]
[1779075121520,54.62,76778.04,0.0,0.93837,4e-05,7.22806]
[1779075122527,54.62,76770.98,0.0,0.93811,4e-05,7.2514]
[1779075123536,54.62,76766.32,0.0,0.93794,4e-05,7.26672]
[1779075125548,54.61,76762.79,0.0,0.93781,4e-05,7.27791]
[1779075127562,54.61,76756.52,0.0,0.93757,4e-05,7.29887]
[1779075132597,54.61,76751.59,0.0,0.9374,4e-05,7.31415]
[1779075133604,54.61,76744.91,0.0,0.93715,4e-05,7.33651]
[1779075134611,54.61,76742.41,0.0,0.93705,4e-05,7.34478]
[1779075140653,54.6,76743.18,0.0,0.93709,4e-05,7.34117]
[1779075143673,54.6,76734.53,0.0,0.93677,4e-05,7.36984]
[1779075144680,54.6,76729.44,0.0,0.93658,4e-05,7.38682]
[1779075148709,54.6,76736.8,0.0,0.93687,4e-05,7.36101]
[1779075153745,54.6,76741.24,0.0,0.93708,4e-05,7.34122]
[1779075155758,54.59,76747.65,0.0,0.93733,4e-05,7.31929]
[1779075159786,54.59,76740.53,0.0,0.93706,4e-05,7.34268]
[1779075160792,54.59,76737.17,0.0,0.93694,4e-05,7.35382]
[1779075161800,54.59,76746.91,0.0,0.93731,4e-05,7.3208]
[1779075162807,54.59,76752.04,0.0,0.93751,4e-05,7.30339]
[1779075164820,54.59,76759.98,0.0,0.93781,4e-05,7.27651]
[1779075166835,54.59,76768.06,0.0,0.93812,4e-05,7.24865]
[1779075167842,54.59,76776.25,0.0,0.93843,4e-05,7.22092]
[1779075168849,54.59,76777.97,0.0,0.9385,4e-05,7.21486]
[1779075171869,54.58,76780.96,0.0,0.93862,4e-05,7.20402]
[1779075176905,54.58,76774.47,0.0,0.9384,4e-05,7.22432]
[1779075180935,54.57,76769.26,0.0,0.93821,4e-05,7.24059]
[1779075185973,54.57,76768.25,0.0,0.93819,4e-05,7.2425]
[1779075191007,54.57,76770.04,0.0,0.93827,4e-05,7.23573]
[1779075196053,54.56,76770.98,0.0,0.93832,4e-05,7.23094]
[1779075201084,54.56,76770.96,0.0,0.93833,4e-05,7.22967]
[1779075206118,54.55,76771.61,0.0,0.93837,4e-05,7.2262]
[1779075211152,54.55,76771.38,0.0,0.93841,4e-05,7.22185]
[1779075216187,54.54,76776.44,0.0,0.93861,4e-05,7.20379]
[1779075221256,54.54,76777.38,0.0,0.93866,4e-05,7.19948]
[1779075222263,54.54,76784.06,0.0,0.93891,4e-05,7.17704]
[1779075227719,54.54,76783.78,0.0,0.93891,4e-05,7.17715]
[1779075233343,54.53,76782.5,0.0,0.93887,4e-05,7.18048]
[1779075238375,54.53,76780.59,0.0,0.93881,4e-05,7.18606]
[1779075243419,54.53,76779.1,0.0,0.93876,4e-05,7.19024]
[1779075248449,54.53,76778.27,0.0,0.93874,4e-05,7.19226]
[1779075253489,54.52,76777.8,0.0,0.93873,4e-05,7.19309]
[1779075257932,54.52,76788.02,0.0,0.93911,4e-05,7.15849]
[1779075262547,54.51,76782.89,0.0,0.93896,4e-05,7.17238]
[1779075268006,54.51,76785.76,0.0,0.93907,4e-05,7.16215]
[1779075273625,54.51,76793.53,0.0,0.9394,4e-05,7.13184]
[1779075276646,54.51,76803.47,0.0,0.93977,4e-05,7.09869]
[1779075278078,54.51,76821.23,0.0,0.94042,4e-05,7.03999]
[1779075279668,54.51,76827.93,0.0,0.94066,4e-05,7.01799]
[1779075280675,54.51,76827.86,0.0,0.94066,4e-05,7.01832]
[1779075285710,54.51,76834.04,0.0,0.94088,4e-05,6.99851]
[1779075290744,54.51,76829.09,0.0,0.94069,4e-05,7.01539]
[1779075295780,54.51,76826.96,0.0,0.94061,4e-05,7.02288]
[1779075297795,54.51,76823.18,0.0,0.94047,4e-05,7.03546]
[1779075300820,54.51,76818.07,0.0,0.94028,4e-05,7.05242]
[1779075304842,54.51,76813.12,0.0,0.9401,4e-05,7.06878]
[1779075306856,54.51,76805.27,0.0,0.93981,4e-05,7.09468]
[1779075308871,54.51,76794.94,0.0,0.93943,4e-05,7.1288]
[1779075309877,54.51,76794.6,0.0,0.93942,4e-05,7.12982]
[1779075314913,54.51,76790.89,0.0,0.93929,4e-05,7.14157]
[1779075319947,54.51,76788.82,0.0,0.93922,4e-05,7.14778]
[1779075324981,54.51,76790.3,0.0,0.93928,4e-05,7.14211]
[1779075330021,54.5,76787.01,0.0,0.93917,4e-05,7.15233]
[1779075335054,54.5,76785.36,0.0,0.93914,4e-05,7.15329]
[1779075340088,54.5,76782.07,0.0,0.93903,4e-05,7.16345]
[1779075344115,54.5,76789.93,0.0,0.93933,4e-05,7.13673]
[1779075349150,54.5,76789.73,0.0,0.93933,4e-05,7.13683]
[1779075354185,54.49,76787.93,0.0,0.93927,4e-05,7.14223]
[1779075359218,54.49,76789.7,0.0,0.93934,4e-05,7.13569]
[1779075364256,54.49,76789.0,0.0,0.93932,4e-05,7.13731]
[1779075368711,54.49,76795.53,0.0,0.93957,4e-05,7.1152]
[1779075374326,54.49,76793.7,0.0,0.93951,4e-05,7.12072]
[1779075379361,54.48,76798.51,0.0,0.93969,4e-05,7.10428]
[1779075384396,54.48,76799.07,0.0,0.93971,4e-05,7.1021]
[1779075385403,54.48,76804.28,0.0,0.93991,4e-05,7.08479]
[1779075386412,54.48,76810.99,0.0,0.94015,4e-05,7.06259]
[1779075387418,54.48,76818.97,0.0,0.94045,4e-05,7.03628]
[1779075388862,54.48,76823.86,0.0,0.94062,4e-05,7.0207]
[1779075394467,54.49,76830.7,0.0,0.94087,4e-05,6.99706]
[1779075395474,54.49,76838.02,0.0,0.94113,4e-05,6.97312]
[1779075396481,54.49,76845.57,0.0,0.9414,4e-05,6.94851]
[1779075397488,54.49,76846.2,0.0,0.94143,4e-05,6.9466]
[1779075400508,54.5,76855.83,0.0,0.94177,4e-05,6.91565]
[1779075401516,54.5,76863.36,0.0,0.94203,4e-05,6.89133]
[1779075402524,54.5,76865.32,0.0,0.9421,4e-05,6.88521]
[1779075406551,54.5,76857.6,0.0,0.94182,4e-05,6.91134]
[1779075411595,54.5,76857.35,0.0,0.94179,4e-05,6.91328]
[1779075413604,54.51,76852.15,0.0,0.9416,4e-05,6.93067]
[1779075417630,54.51,76842.73,0.0,0.94126,4e-05,6.96218]
[1779075422667,54.51,76842.18,0.0,0.94123,4e-05,6.9647]
[1779075427703,54.51,76845.51,0.0,0.94134,4e-05,6.95455]
[1779075432738,54.52,76844.1,0.0,0.94128,4e-05,6.95999]
[1779075437774,54.52,76839.72,0.0,0.94111,4e-05,6.9751]
[1779075442808,54.52,76842.8,0.0,0.94122,4e-05,6.96574]
[1779075447844,54.52,76842.32,0.0,0.94119,4e-05,6.96803]
[1779075450865,54.52,76846.39,0.0,0.94133,4e-05,6.95519]
[1779075455900,54.53,76842.86,0.0,0.94123,4e-05,6.96382]
[1779075460935,54.53,76841.43,0.0,0.94116,4e-05,6.96936]
[1779075465971,54.53,76837.52,0.0,0.94101,4e-05,6.98304]
[1779075467985,54.53,76830.01,0.0,0.94074,4e-05,7.00801]
[1779075469999,54.54,76828.13,0.0,0.94067,4e-05,7.01442]
[1779075473027,54.54,76825.16,0.0,0.94055,4e-05,7.02447]
[1779075477055,54.54,76818.97,0.0,0.94033,4e-05,7.04515]
[1779075479069,54.54,76817.87,0.0,0.94028,4e-05,7.04884]
[1779075484114,54.54,76822.23,0.0,0.94044,4e-05,7.03467]
[1779075489149,54.54,76821.84,0.0,0.94043,4e-05,7.03613]
[1779075494184,54.54,76827.7,0.0,0.94064,4e-05,7.01702]
[1779075499219,54.54,76832.33,0.0,0.9408,4e-05,7.00209]
[1779075504254,54.54,76833.21,0.0,0.94083,4e-05,6.99962]
[1779075508283,54.54,76826.9,0.0,0.9406,4e-05,7.02071]
[1779075510296,54.54,76825.26,0.0,0.94054,4e-05,7.02622]
[1779075515331,54.54,76822.06,0.0,0.94044,4e-05,7.03325]
[1779075520366,54.54,76821.43,0.0,0.94042,4e-05,7.03551]
[1779075525407,54.54,76826.33,0.0,0.9406,4e-05,7.01962]
[1779075530437,54.55,76823.19,0.0,0.94048,4e-05,7.03014]
[1779075535472,54.55,76822.88,0.0,0.94047,4e-05,7.03129]
[1779075540519,54.55,76823.51,0.0,0.94049,4e-05,7.02932]
[1779075542524,54.55,76816.02,0.0,0.94021,4e-05,7.05397]
[1779075543531,54.55,76810.81,0.0,0.94002,4e-05,7.07112]
[1779075544538,54.55,76805.34,0.0,0.93982,4e-05,7.08912]
[1779075550029,54.54,76801.62,0.0,0.93969,4e-05,7.10101]
[1779075555614,54.54,76804.04,0.0,0.93978,4e-05,7.09262]
[1779075560651,54.54,76801.33,0.0,0.93969,4e-05,7.10132]
[1779075567700,54.54,76798.17,0.0,0.93957,4e-05,7.11136]
[1779075572735,54.54,76795.93,0.0,0.93952,4e-05,7.11466]
[1779075575755,54.54,76802.9,0.0,0.93978,4e-05,7.09142]
[1779075580238,54.54,76811.37,0.0,0.9401,4e-05,7.06335]
[1779075582806,54.54,76819.79,0.0,0.94041,4e-05,7.0356]
[1779075583813,54.54,76823.14,0.0,0.94053,4e-05,7.02462]
[1779075588849,54.54,76826.38,0.0,0.94064,4e-05,7.01432]
[1779075593883,54.54,76833.63,0.0,0.9409,4e-05,6.99097]
[1779075598917,54.54,76836.37,0.0,0.94099,4e-05,6.98259]
[1779075603955,54.55,76835.91,0.0,0.94097,4e-05,6.98467]
[1779075608989,54.55,76835.47,0.0,0.94095,4e-05,6.98659]
[1779075614027,54.55,76838.3,0.0,0.94105,4e-05,6.97783]
[1779075619062,54.55,76840.04,0.0,0.9411,4e-05,6.97267]
[1779075624101,54.55,76840.99,0.0,0.94113,4e-05,6.97008]
[1779075629133,54.55,76834.0,0.0,0.94087,4e-05,6.99341]
[1779075632154,54.55,76830.53,0.0,0.94078,4e-05,7.00116]
[1779075637189,54.56,76830.03,0.0,0.94076,4e-05,7.003]
[1779075642226,54.56,76829.45,0.0,0.94073,4e-05,7.00508]
[1779075647259,54.56,76836.76,0.0,0.94099,4e-05,6.98139]
[1779075649273,54.56,76830.93,0.0,0.94078,4e-05,7.00066]
[1779075651289,54.56,76827.31,0.0,0.94065,4e-05,7.01261]
[1779075656323,54.56,76825.97,0.0,0.9406,4e-05,7.01716]
[1779075661358,54.56,76826.57,0.0,0.94062,4e-05,7.01528]
[1779075666393,54.56,76823.06,0.0,0.94049,4e-05,7.02684]
[1779075669415,54.56,76828.2,0.0,0.94068,4e-05,7.00994]
[1779075672435,54.56,76830.73,0.0,0.94077,4e-05,7.00171]
[1779075674449,54.56,76836.59,0.0,0.94098,4e-05,6.98257]
[1779075676464,54.56,76839.9,0.0,0.9411,4e-05,6.97189]
[1779075677471,54.56,76846.41,0.0,0.94133,4e-05,6.95067]
[1779075678476,54.56,76850.59,0.0,0.94148,4e-05,6.93714]
[1779075680491,54.56,76850.92,0.0,0.94149,4e-05,6.93637]
[1779075685526,54.56,76849.3,0.0,0.94143,4e-05,6.94236]
[1779075690560,54.57,76850.36,0.0,0.94146,4e-05,6.93965]
[1779075695600,54.57,76850.59,0.0,0.94148,4e-05,6.93613]
[1779075701088,54.57,76854.66,0.0,0.94162,4e-05,6.92374]
[1779075706672,54.58,76859.74,0.0,0.94179,4e-05,6.90836]
[1779075711708,54.58,76862.73,0.0,0.94189,4e-05,6.89975]
[1779075716743,54.58,76861.76,0.0,0.94184,4e-05,6.904]
[1779075721777,54.59,76866.04,0.0,0.94198,4e-05,6.8912]
[1779075723795,54.59,76871.83,0.0,0.94218,4e-05,6.87289]
[1779075728830,54.59,76868.26,0.0,0.94204,4e-05,6.88589]
[1779075732858,54.6,76859.01,0.0,0.9417,4e-05,6.91697]
[1779075733865,54.6,76855.8,0.0,0.94158,4e-05,6.92764]
[1779075735879,54.6,76853.82,0.0,0.9415,4e-05,6.93445]
[1779075741368,54.6,76856.48,0.0,0.94159,4e-05,6.92661]
[1779075743935,54.6,76861.55,0.0,0.94177,4e-05,6.91065]
[1779075748970,54.61,76863.27,0.0,0.94182,4e-05,6.90615]
[1779075754005,54.61,76860.9,0.0,0.94175,4e-05,6.91122]
[1779075756020,54.61,76855.45,0.0,0.94155,4e-05,6.92938]
[1779075761508,54.61,76846.08,0.0,0.9412,4e-05,6.96084]
[1779075764079,54.62,76844.95,0.0,0.94116,4e-05,6.96495]
[1779075769114,54.62,76847.12,0.0,0.94123,4e-05,6.95859]
[1779075774149,54.62,76847.41,0.0,0.94123,4e-05,6.95843]
[1779075776163,54.62,76856.04,0.0,0.94154,4e-05,6.9306]
[1779075781649,54.62,76851.08,0.0,0.94135,4e-05,6.94774]
[1779075787241,54.63,76850.87,0.0,0.94133,4e-05,6.94955]
[1779075792276,54.63,76849.16,0.0,0.94126,4e-05,6.95607]
[1779075797311,54.63,76846.31,0.0,0.94114,4e-05,6.96623]
[1779075802345,54.64,76848.32,0.0,0.94121,4e-05,6.96056]
[1779075807380,54.64,76848.42,0.0,0.9412,4e-05,6.96113]
[1779075812417,54.64,76852.17,0.0,0.94135,4e-05,6.94609]
[1779075815438,54.65,76860.32,0.0,0.94164,4e-05,6.92019]
[1779075819479,54.65,76864.1,0.0,0.94176,4e-05,6.90893]
[1779075824513,54.65,76866.62,0.0,0.94184,4e-05,6.90204]
[1779075826528,54.66,76872.95,0.0,0.94206,4e-05,6.88203]
[1779075828542,54.66,76874.82,0.0,0.94213,4e-05,6.87622]
[1779075833577,54.66,76877.3,0.0,0.94222,4e-05,6.86792]
[1779075838617,54.65,76881.4,0.0,0.94236,4e-05,6.85453]
[1779075843651,54.65,76881.59,0.0,0.94237,4e-05,6.85389]
[1779075848696,54.65,76880.04,0.0,0.94232,4e-05,6.8589]
[1779075853722,54.65,76883.56,0.0,0.94244,4e-05,6.84748]
[1779075855738,54.65,76891.65,0.0,0.94273,4e-05,6.82136]
[1779075856745,54.65,76899.43,0.0,0.943,4e-05,6.79634]
[1779075857753,54.66,76902.2,0.0,0.9431,4e-05,6.78761]
[1779075862787,54.66,76904.99,0.0,0.94319,4e-05,6.77875]
[1779075864804,54.66,76913.6,0.0,0.9435,3e-05,6.75088]
[1779075865808,54.65,76919.26,0.0,0.9437,3e-05,6.73238]
[1779075870843,54.65,76925.1,0.0,0.94391,3e-05,6.71295]
[1779075875879,54.65,76923.11,0.0,0.94388,3e-05,6.71484]
[1779075880914,54.65,76927.91,0.0,0.94405,3e-05,6.69872]
[1779075885949,54.64,76929.97,0.0,0.94413,3e-05,6.69147]
[1779075890984,54.64,76938.21,0.0,0.94442,3e-05,6.66472]
[1779075892426,54.64,76945.44,0.0,0.94467,3e-05,6.64153]
[1779075894005,54.64,76943.55,0.0,0.94461,3e-05,6.64742]
[1779075898032,54.64,76931.58,0.0,0.9442,3e-05,6.68526]
[1779075899040,54.64,76930.78,0.0,0.94417,3e-05,6.6877]
[1779075904075,54.64,76928.93,0.0,0.94412,3e-05,6.69295]
[1779075909110,54.64,76927.58,0.0,0.94408,3e-05,6.69655]
[1779075914156,54.63,76925.25,0.0,0.944,3e-05,6.70322]
[1779075919191,54.63,76919.38,0.0,0.94381,3e-05,6.72108]
[1779075921205,54.63,76912.77,0.0,0.94358,3e-05,6.74182]
[1779075926240,54.62,76916.55,0.0,0.94373,3e-05,6.72858]
[1779075931280,54.62,76917.29,0.0,0.94379,3e-05,6.72138]
[1779075936310,54.62,76919.92,0.0,0.94389,3e-05,6.71195]
[1779075941345,54.61,76920.25,0.0,0.94392,3e-05,6.70991]
[1779075946380,54.61,76919.66,0.0,0.94391,3e-05,6.71081]
[1779075948396,54.61,76914.08,0.0,0.94372,3e-05,6.72825]
[1779075953431,54.61,76912.73,0.0,0.94368,3e-05,6.73139]
[1779075958466,54.6,76913.2,0.0,0.94371,3e-05,6.72877]
[1779075962494,54.6,76919.1,0.0,0.94393,3e-05,6.70899]
[1779075963501,54.6,76925.55,0.0,0.94415,3e-05,6.68819]
[1779075964508,54.6,76927.1,0.0,0.94421,3e-05,6.6831]
[1779075969542,54.6,76930.51,0.0,0.94433,3e-05,6.67159]
[1779075974580,54.59,76932.38,0.0,0.9444,3e-05,6.66509]
[1779075979614,54.59,76931.81,0.0,0.94439,3e-05,6.66646]
[1779075982639,54.59,76922.91,0.0,0.94408,3e-05,6.69454]
[1779075983646,54.59,76918.89,0.0,0.94394,3e-05,6.70725]
[1779075988681,54.59,76911.85,0.0,0.94371,3e-05,6.72894]
[1779075993716,54.58,76909.88,0.0,0.94368,3e-05,6.7305]
[1779075998761,54.58,76907.92,0.0,0.94362,4e-05,6.73572]
[1779076002788,54.58,76902.58,0.0,0.94344,4e-05,6.75195]
[1779076007823,54.57,76905.23,0.0,0.94355,4e-05,6.74221]
[1779076012859,54.57,76906.88,0.0,0.94362,4e-05,6.73573]
[1779076017893,54.57,76902.03,0.0,0.94346,4e-05,6.75013]
[1779076020914,54.56,76895.73,0.0,0.94325,4e-05,6.76967]
[1779076021923,54.56,76889.91,0.0,0.94305,4e-05,6.78815]
[1779076022933,54.56,76890.15,0.0,0.94306,4e-05,6.78708]
[1779076027964,54.56,76886.14,0.0,0.94293,4e-05,6.79823]
[1779076031991,54.55,76891.98,0.0,0.94315,4e-05,6.7782]
[1779076033425,54.55,76900.34,0.0,0.94345,4e-05,6.75104]
[1779076039040,54.55,76902.8,0.0,0.94355,4e-05,6.74175]
[1779076042061,54.54,76897.72,0.0,0.94338,4e-05,6.75741]
[1779076047095,54.54,76895.16,0.0,0.9433,4e-05,6.76442]
[1779076048103,54.54,76888.87,0.0,0.94308,4e-05,6.7844]
[1779076053568,54.54,76890.0,0.0,0.94317,4e-05,6.77564]
[1779076059180,54.53,76890.02,0.0,0.94318,4e-05,6.77402]
[1779076063638,54.53,76881.27,0.0,0.94288,4e-05,6.80185]
[1779076069250,54.53,76882.91,0.0,0.94294,4e-05,6.79672]
[1779076071264,54.53,76888.25,0.0,0.94312,4e-05,6.77957]
[1779076076299,54.53,76883.74,0.0,0.94298,4e-05,6.79281]
[1779076081333,54.52,76884.75,0.0,0.94303,4e-05,6.78819]
[1779076086369,54.52,76891.87,0.0,0.94329,4e-05,6.76395]
[1779076088382,54.51,76897.5,0.0,0.9435,4e-05,6.74541]
[1779076093857,54.51,76894.91,0.0,0.94342,4e-05,6.7528]
[1779076099461,54.51,76897.4,0.0,0.94352,4e-05,6.74359]
[1779076104496,54.5,76898.19,0.0,0.94355,4e-05,6.74014]
[1779076109530,54.5,76897.55,0.0,0.94354,4e-05,6.74128]
[1779076112552,54.5,76884.06,0.0,0.9431,4e-05,6.78044]
[1779076113998,54.5,76877.9,0.0,0.94288,4e-05,6.8001]
[1779076119602,54.49,76879.06,0.0,0.94294,4e-05,6.79478]
[1779076123629,54.49,76880.35,0.0,0.943,4e-05,6.78961]
[1779076124638,54.49,76880.37,0.0,0.943,4e-05,6.7893]
[1779076129675,54.49,76880.75,0.0,0.94303,4e-05,6.78684]
[1779076134707,54.48,76878.63,0.0,0.94297,4e-05,6.79244]
[1779076136720,54.48,76868.16,0.0,0.9426,4e-05,6.82583]
[1779076137727,54.48,76858.36,0.0,0.94225,4e-05,6.85735]
[1779076138734,54.48,76856.51,0.0,0.94219,4e-05,6.86301]
[1779076143769,54.47,76859.67,0.0,0.94232,4e-05,6.85095]
[1779076144777,54.47,76865.5,0.0,0.94253,4e-05,6.83168]
[1779076146790,54.47,76867.13,0.0,0.9426,4e-05,6.82576]
[1779076151825,54.46,76868.76,0.0,0.94267,4e-05,6.81895]
[1779076156862,54.46,76871.74,0.0,0.9428,4e-05,6.80782]
[1779076161896,54.45,76873.11,0.0,0.94286,4e-05,6.80195]
[1779076166931,54.45,76873.1,0.0,0.94287,4e-05,6.80057]
[1779076171966,54.44,76873.34,0.0,0.94293,4e-05,6.79465]
[1779076177001,54.44,76876.82,0.0,0.94306,4e-05,6.782]
[1779076182046,54.44,76880.53,0.0,0.94321,4e-05,6.76861]
[1779076183050,54.43,76886.69,0.0,0.94343,4e-05,6.74822]
[1779076184059,54.43,76899.79,0.0,0.94389,3e-05,6.70608]
[1779076185067,54.43,76899.91,0.0,0.9439,3e-05,6.70552]
[1779076190099,54.43,76902.51,0.0,0.944,3e-05,6.69633]
[1779076194568,54.43,76907.65,0.0,0.94419,3e-05,6.67907]
[1779076200168,54.43,76907.26,0.0,0.94418,3e-05,6.67958]
[1779076204638,54.42,76916.26,0.0,0.9445,3e-05,6.65009]
[1779076207217,54.42,76918.03,0.0,0.94456,3e-05,6.64424]
[1779076210239,54.42,76911.68,0.0,0.94435,3e-05,6.66422]
[1779076215276,54.42,76910.98,0.0,0.94433,3e-05,6.66589]
[1779076220312,54.42,76906.13,0.0,0.94417,3e-05,6.68088]
[1779076223330,54.42,76900.63,0.0,0.94397,3e-05,6.6986]
[1779076229372,54.42,76900.98,0.0,0.94397,3e-05,6.69854]
[1779076234847,54.42,76902.55,0.0,0.94405,3e-05,6.6904]
[1779076237430,54.42,76895.35,0.0,0.9438,4e-05,6.71375]
[1779076238436,54.42,76887.42,0.0,0.94352,4e-05,6.73942]
[1779076239443,54.43,76885.84,0.0,0.94346,4e-05,6.74462]
[1779076242463,54.43,76880.68,0.0,0.94327,4e-05,6.76158]
[1779076246492,54.43,76889.65,0.0,0.94359,4e-05,6.73308]
[1779076247499,54.43,76891.44,0.0,0.94365,4e-05,6.72746]
[1779076252534,54.43,76895.53,0.0,0.94378,4e-05,6.71511]
[1779076257569,54.43,76894.17,0.0,0.94373,4e-05,6.7203]
[1779076262604,54.44,76893.9,0.0,0.94371,4e-05,6.72197]
[1779076267640,54.44,76898.46,0.0,0.94386,4e-05,6.70812]
[1779076269653,54.44,76903.74,0.0,0.94404,3e-05,6.69153]
[1779076273680,54.44,76897.79,0.0,0.94383,4e-05,6.71078]
[1779076278719,54.44,76904.84,0.0,0.94407,3e-05,6.6887]
[1779076281739,54.44,76908.22,0.0,0.94419,3e-05,6.67753]
[1779076286775,54.44,76908.31,0.0,0.94418,3e-05,6.67839]
[1779076291810,54.45,76910.4,0.0,0.94427,3e-05,6.66918]
[1779076296845,54.45,76910.52,0.0,0.94426,3e-05,6.66996]
[1779076301880,54.46,76906.82,0.0,0.94412,3e-05,6.68293]
[1779076306915,54.46,76903.72,0.0,0.944,3e-05,6.69399]
[1779076308929,54.46,76895.6,0.0,0.94371,4e-05,6.72047]
[1779076309936,54.46,76890.5,0.0,0.94353,4e-05,6.73705]
[1779076311950,54.46,76882.12,0.0,0.94323,4e-05,6.76434]
[1779076312956,54.46,76879.59,0.0,0.94314,4e-05,6.77261]
[1779076317992,54.47,76881.48,0.0,0.94318,4e-05,6.76951]
[1779076320021,54.48,76874.32,0.0,0.94292,4e-05,6.79357]
[1779076321013,54.48,76873.54,0.0,0.94289,4e-05,6.79614]
[1779076325041,54.48,76864.37,0.0,0.94256,4e-05,6.82596]
[1779076327060,54.48,76855.42,0.0,0.94224,4e-05,6.85494]
[1779076328067,54.48,76837.41,0.0,0.94159,4e-05,6.91365]
[1779076329076,54.48,76833.27,0.0,0.94145,4e-05,6.92704]
[1779076331087,54.48,76826.63,0.0,0.94121,4e-05,6.94845]
[1779076332094,54.47,76822.36,0.0,0.94105,4e-05,6.96225]
[1779076335115,54.47,76817.22,0.0,0.94087,4e-05,6.97846]
[1779076338137,54.47,76810.4,0.0,0.94063,4e-05,7.00012]
[1779076343176,54.47,76813.45,0.0,0.94076,4e-05,6.98869]
[1779076344183,54.46,76817.71,0.0,0.94092,4e-05,6.97444]
[1779076347206,54.46,76820.69,0.0,0.94103,4e-05,6.964]
[1779076350228,54.46,76825.66,0.0,0.94122,4e-05,6.94712]
[1779076355692,54.46,76832.68,0.0,0.94151,4e-05,6.91944]
[1779076361309,54.45,76842.58,0.0,0.94188,4e-05,6.88645]
[1779076362318,54.45,76844.13,0.0,0.94194,4e-05,6.88131]
[1779076367369,54.45,76843.21,0.0,0.94191,4e-05,6.88391]
[1779076372400,54.45,76845.34,0.0,0.94199,4e-05,6.8765]
[1779076377435,54.45,76849.1,0.0,0.94213,4e-05,6.86389]
[1779076382470,54.45,76850.39,0.0,0.94218,4e-05,6.85934]
[1779076384484,54.45,76844.64,0.0,0.94197,4e-05,6.87791]
[1779076390528,54.45,76843.96,0.0,0.94195,4e-05,6.87949]
[1779076393550,54.45,76851.52,0.0,0.94223,4e-05,6.85464]
[1779076398584,54.45,76853.68,0.0,0.94231,4e-05,6.84734]
[1779076403619,54.44,76855.54,0.0,0.94238,4e-05,6.841]
[1779076409661,54.44,76859.9,0.0,0.94254,4e-05,6.8266]
[1779076414696,54.44,76860.74,0.0,0.9426,4e-05,6.81999]
[1779076419731,54.44,76861.88,0.0,0.94264,4e-05,6.81617]
[1779076423760,54.44,76869.65,0.0,0.94292,4e-05,6.79096]
[1779076426191,54.44,76871.68,0.0,0.94299,4e-05,6.78446]
[1779076431817,54.44,76870.82,0.0,0.94295,4e-05,6.78744]
[1779076436853,54.44,76869.94,0.0,0.94292,4e-05,6.79042]
[1779076441887,54.44,76864.1,0.0,0.94271,4e-05,6.80944]
[1779076443902,54.44,76859.78,0.0,0.94256,4e-05,6.82342]
[1779076446332,54.44,76854.31,0.0,0.94236,4e-05,6.84112]
[1779076451958,54.44,76856.17,0.0,0.94243,4e-05,6.83476]
[1779076456994,54.44,76857.68,0.0,0.94249,4e-05,6.82962]
[1779076462035,54.44,76853.72,0.0,0.94235,4e-05,6.84224]
[1779076467066,54.44,76849.34,0.0,0.9422,4e-05,6.85614]
[1779076472101,54.44,76847.29,0.0,0.94216,4e-05,6.85862]
[1779076477136,54.44,76841.62,0.0,0.94196,4e-05,6.87662]
[1779076478144,54.44,76836.48,0.0,0.94178,4e-05,6.89328]
[1779076483177,54.43,76840.43,0.0,0.94193,4e-05,6.87974]
[1779076488213,54.43,76842.76,0.0,0.94202,4e-05,6.87157]
[1779076493248,54.43,76840.71,0.0,0.94195,4e-05,6.87769]
[1779076498283,54.43,76835.94,0.0,0.94178,4e-05,6.8927]
[1779076503318,54.43,76841.07,0.0,0.94197,4e-05,6.8753]
[1779076510366,54.42,76844.97,0.0,0.94212,4e-05,6.86194]
[1779076511374,54.42,76839.83,0.0,0.94194,4e-05,6.87862]
[1779076512381,54.42,76834.35,0.0,0.94174,4e-05,6.8964]
[1779076514395,54.42,76828.77,0.0,0.94154,4e-05,6.91436]
[1779076519431,54.42,76831.94,0.0,0.94166,4e-05,6.90319]
[1779076524465,54.42,76831.25,0.0,0.94165,4e-05,6.90477]
[1779076529501,54.42,76830.49,0.0,0.94163,4e-05,6.90653]
[1779076534537,54.41,76833.94,0.0,0.94179,4e-05,6.89078]
[1779076539572,54.41,76832.65,0.0,0.94175,4e-05,6.89439]
[1779076544606,54.41,76832.15,0.0,0.94174,4e-05,6.89536]
[1779076549641,54.41,76831.26,0.0,0.94171,4e-05,6.89747]
[1779076554677,54.4,76830.77,0.0,0.9417,4e-05,6.89852]
[1779076559717,54.4,76830.2,0.0,0.94169,4e-05,6.89954]
[1779076567179,54.4,76829.61,0.0,0.94168,4e-05,6.90051]
[1779076572806,54.4,76816.42,0.0,0.94121,4e-05,6.94287]
[1779076573814,54.4,76812.14,0.0,0.94106,4e-05,6.95673]
[1779076578848,54.39,76812.48,0.0,0.94108,4e-05,6.95452]
[1779076583883,54.39,76814.24,0.0,0.94116,4e-05,6.94767]
[1779076589925,54.38,76816.6,0.0,0.94125,4e-05,6.93879]
[1779076593956,54.38,76823.34,0.0,0.94154,4e-05,6.91225]
[1779076595967,54.38,76827.58,0.0,0.94169,4e-05,6.89812]
[1779076601003,54.38,76828.92,0.0,0.94175,4e-05,6.89316]
[1779076606038,54.38,76831.21,0.0,0.94184,4e-05,6.88508]
[1779076611072,54.38,76834.31,0.0,0.94195,4e-05,6.87435]
[1779076613086,54.37,76829.07,0.0,0.94177,4e-05,6.89125]
[1779076616107,54.37,76823.17,0.0,0.94156,4e-05,6.91015]
[1779076617532,54.37,76833.54,0.0,0.94193,4e-05,6.87609]
[1779076619128,54.37,76834.0,0.0,0.94195,4e-05,6.87437]
[1779076624163,54.37,76833.73,0.0,0.94195,4e-05,6.87483]
[1779076629198,54.37,76834.65,0.0,0.94199,4e-05,6.8714]
[1779076634233,54.37,76837.0,0.0,0.94207,4e-05,6.8633]
[1779076639268,54.37,76836.57,0.0,0.94206,4e-05,6.86427]
[1779076644304,54.37,76837.97,0.0,0.94212,4e-05,6.85927]
[1779076649338,54.36,76838.1,0.0,0.94213,4e-05,6.85842]
[1779076654372,54.36,76842.86,0.0,0.94233,4e-05,6.83877]
[1779076659411,54.36,76843.21,0.0,0.94235,4e-05,6.83731]
[1779076662431,54.36,76849.03,0.0,0.94256,4e-05,6.81821]
[1779076667464,54.36,76850.33,0.0,0.94261,4e-05,6.81383]
[1779076672500,54.36,76852.76,0.0,0.94269,4e-05,6.80582]
[1779076677535,54.36,76855.5,0.0,0.94279,4e-05,6.79687]
[1779076682570,54.36,76855.38,0.0,0.94279,4e-05,6.79725]
[1779076687605,54.36,76854.92,0.0,0.94277,4e-05,6.79869]
[1779076692639,54.36,76857.7,0.0,0.94287,4e-05,6.78964]
[1779076698094,54.36,76858.11,0.0,0.94289,4e-05,6.78834]
[1779076703720,54.36,76859.52,0.0,0.94294,4e-05,6.7838]
[1779076708163,54.36,76871.71,0.0,0.94337,4e-05,6.74447]
[1779076709762,54.36,76874.93,0.0,0.94348,4e-05,6.73415]
[1779076713790,54.36,76884.85,0.0,0.94385,4e-05,6.69889]
[1779076714797,54.36,76886.13,0.0,0.9439,4e-05,6.69493]
[1779076718234,54.36,76888.33,0.0,0.94397,4e-05,6.68823]
[1779076723859,54.37,76885.9,0.0,0.94387,4e-05,6.69716]
[1779076728895,54.37,76883.33,0.0,0.94377,4e-05,6.70638]
[1779076733930,54.37,76880.94,0.0,0.94368,4e-05,6.715]
[1779076738965,54.38,76883.19,0.0,0.94375,4e-05,6.70869]
[1779076744000,54.38,76880.1,0.0,0.94363,4e-05,6.71958]
[1779076749035,54.38,76879.47,0.0,0.9436,4e-05,6.72256]
[1779076754070,54.39,76880.94,0.0,0.94364,4e-05,6.71883]
[1779076758516,54.39,76875.08,0.0,0.94342,4e-05,6.73855]
[1779076760125,54.39,76862.28,0.0,0.94296,4e-05,6.78033]
[1779076761131,54.39,76859.85,0.0,0.94288,4e-05,6.78833]
[1779076763145,54.39,76850.28,0.0,0.94253,4e-05,6.81957]
[1779076764154,54.39,76850.44,0.0,0.94254,4e-05,6.81911]
[1779076769187,54.39,76851.1,0.0,0.94256,4e-05,6.81718]
[1779076774222,54.39,76853.32,0.0,0.94267,4e-05,6.80637]
[1779076779257,54.39,76856.93,0.0,0.94279,4e-05,6.79476]
[1779076784292,54.39,76856.47,0.0,0.94278,4e-05,6.79632]
[1779076789327,54.39,76857.7,0.0,0.94282,4e-05,6.79234]
[1779076794362,54.39,76854.33,0.0,0.9427,4e-05,6.80328]
[1779076799398,54.39,76854.23,0.0,0.9427,4e-05,6.80358]
[1779076804433,54.39,76849.19,0.0,0.94252,4e-05,6.81986]
[1779076806447,54.39,76857.84,0.0,0.94283,4e-05,6.79173]
[1779076807454,54.39,76860.83,0.0,0.94293,4e-05,6.78204]
[1779076812489,54.39,76867.37,0.0,0.94316,4e-05,6.76101]
[1779076814504,54.39,76871.25,0.0,0.9433,4e-05,6.7486]
[1779076819538,54.39,76872.25,0.0,0.94333,4e-05,6.74575]
[1779076822561,54.4,76877.38,0.0,0.94351,4e-05,6.72945]
[1779076827594,54.4,76872.27,0.0,0.94332,4e-05,6.74647]
[1779076832629,54.4,76877.08,0.0,0.94352,4e-05,6.72772]
[1779076837663,54.4,76875.48,0.0,0.94345,4e-05,6.7335]
[1779076842699,54.4,76876.04,0.0,0.94347,4e-05,6.7323]
[1779076847734,54.41,76871.38,0.0,0.94326,4e-05,6.75087]
[1779076850755,54.42,76864.21,0.0,0.94301,4e-05,6.77429]
[1779076855790,54.42,76865.52,0.0,0.94305,4e-05,6.77029]
[1779076856798,54.42,76872.23,0.0,0.94329,4e-05,6.74867]
[1779076857804,54.42,76872.67,0.0,0.9433,4e-05,6.74734]
[1779076862839,54.42,76872.9,0.0,0.94331,4e-05,6.74703]
[1779076865860,54.42,76866.86,0.0,0.94309,4e-05,6.76683]
[1779076870895,54.42,76866.52,0.0,0.94307,4e-05,6.7683]
[1779076875930,54.42,76872.09,0.0,0.94327,4e-05,6.75075]
[1779076879361,54.42,76875.15,0.0,0.94337,4e-05,6.74139]
[1779076884994,54.43,76871.8,0.0,0.94324,4e-05,6.75288]
[1779076890029,54.43,76875.11,0.0,0.94335,4e-05,6.74294]
[1779076894058,54.43,76875.75,0.0,0.94339,4e-05,6.73806]
[1779076897081,54.43,76881.76,0.0,0.9436,4e-05,6.71931]
[1779076899501,54.43,76886.8,0.0,0.94377,4e-05,6.70355]
[1779076902114,54.44,76891.03,0.0,0.94391,4e-05,6.69069]
[1779076906143,54.44,76899.34,0.0,0.94419,3e-05,6.66508]
[1779076908156,54.44,76903.26,0.0,0.94432,3e-05,6.6531]
[1779076911177,54.45,76892.99,0.0,0.94395,4e-05,6.68685]
[1779076912184,54.45,76890.49,0.0,0.94386,4e-05,6.6951]
[1779076914198,54.45,76884.28,0.0,0.94364,4e-05,6.71546]
[1779076917219,54.45,76867.86,0.0,0.94306,4e-05,6.7689]
[1779076918226,54.45,76858.29,0.0,0.94272,4e-05,6.79996]
[1779076919643,54.45,76859.87,0.0,0.94277,4e-05,6.79488]
[1779076925275,54.45,76859.18,0.0,0.94274,4e-05,6.79738]
[1779076930309,54.45,76857.79,0.0,0.94269,4e-05,6.80212]
[1779076934338,54.45,76864.17,0.0,0.94292,4e-05,6.7816]
[1779076939830,54.45,76867.26,0.0,0.94302,4e-05,6.77192]
[1779076945415,54.45,76867.22,0.0,0.94302,4e-05,6.77249]
[1779076950450,54.45,76865.91,0.0,0.94297,4e-05,6.77704]
[1779076955485,54.46,76866.23,0.0,0.943,4e-05,6.77257]
[1779076959512,54.46,76877.96,0.0,0.94342,4e-05,6.73496]
[1779076960519,54.46,76877.57,0.0,0.9434,4e-05,6.73631]
[1779076965556,54.46,76878.34,0.0,0.94342,4e-05,6.73441]
[1779076970598,54.46,76879.01,0.0,0.94344,4e-05,6.73284]
[1779076975633,54.46,76875.76,0.0,0.94332,4e-05,6.74391]
[1779076977647,54.46,76874.56,0.0,0.94328,4e-05,6.74794]
[1779076982682,54.46,76874.06,0.0,0.94325,4e-05,6.74997]
[1779076987717,54.47,76873.46,0.0,0.94323,4e-05,6.75233]
[1779076992752,54.47,76879.18,0.0,0.94342,4e-05,6.73435]
[1779076999800,54.47,76873.88,0.0,0.94323,4e-05,6.7522]
[1779077003828,54.47,76867.02,0.0,0.94298,4e-05,6.77472]
[1779077008865,54.47,76863.65,0.0,0.94286,4e-05,6.78591]
[1779077013899,54.47,76864.27,0.0,0.94291,4e-05,6.78045]
[1779077018934,54.47,76855.94,0.0,0.94261,4e-05,6.80773]
[1779077023969,54.47,76858.12,0.0,0.94268,4e-05,6.80077]
[1779077029006,54.48,76851.6,0.0,0.94245,4e-05,6.82203]
[1779077034038,54.47,76853.1,0.0,0.9425,4e-05,6.8171]
[1779077039074,54.47,76853.91,0.0,0.94253,4e-05,6.81444]
[1779077044109,54.47,76854.51,0.0,0.94255,4e-05,6.81244]
[1779077049145,54.47,76856.59,0.0,0.94263,4e-05,6.80565]
[1779077054180,54.47,76857.68,0.0,0.94267,4e-05,6.80212]
[1779077059215,54.47,76858.77,0.0,0.94271,4e-05,6.79862]
[1779077064250,54.47,76859.05,0.0,0.94272,4e-05,6.79774]
[1779077069285,54.47,76858.83,0.0,0.94271,4e-05,6.79849]
[1779077074320,54.47,76860.32,0.0,0.94279,4e-05,6.78998]
[1779077079355,54.48,76860.99,0.0,0.94281,4e-05,6.7879]
[1779077084389,54.48,76861.03,0.0,0.94281,4e-05,6.78787]
[1779077089424,54.48,76861.61,0.0,0.94283,4e-05,6.7861]
[1779077094460,54.48,76861.94,0.0,0.94284,4e-05,6.78514]
[1779077099494,54.48,76861.97,0.0,0.94284,4e-05,6.78512]
[1779077104531,54.48,76862.01,0.0,0.94284,4e-05,6.78504]
[1779077109567,54.48,76860.91,0.0,0.9428,4e-05,6.78865]
[1779077111030,54.48,76872.48,0.0,0.94321,4e-05,6.75127]
[1779077112590,54.48,76877.06,0.0,0.94338,4e-05,6.73657]
[1779077117625,54.48,76875.97,0.0,0.94334,4e-05,6.73951]
[1779077122661,54.47,76874.92,0.0,0.94331,4e-05,6.74262]
[1779077127697,54.48,76876.27,0.0,0.94335,4e-05,6.73871]
[1779077132740,54.48,76874.73,0.0,0.94332,4e-05,6.74042]
[1779077134749,54.48,76868.99,0.0,0.94312,4e-05,6.75913]
[1779077138777,54.48,76863.3,0.0,0.94291,4e-05,6.77778]
[1779077142805,54.48,76868.35,0.0,0.94309,4e-05,6.76165]
[1779077147840,54.48,76869.73,0.0,0.94313,4e-05,6.75754]
[1779077152874,54.48,76872.17,0.0,0.94322,4e-05,6.74941]
[1779077157910,54.48,76870.8,0.0,0.94317,4e-05,6.75398]
[1779077162947,54.48,76872.23,0.0,0.94323,4e-05,6.74889]
[1779077165968,54.48,76878.24,0.0,0.94345,4e-05,6.72891]
[1779077166975,54.48,76885.88,0.0,0.94372,4e-05,6.70417]
[1779077167982,54.48,76893.83,0.0,0.944,3e-05,6.67853]
[1779077168992,54.48,76893.32,0.0,0.94398,4e-05,6.68007]
[1779077174024,54.48,76895.28,0.0,0.94404,3e-05,6.67429]
[1779077178052,54.48,76902.03,0.0,0.94427,3e-05,6.65365]
[1779077182080,54.48,76896.33,0.0,0.94406,3e-05,6.67288]
[1779077187115,54.49,76887.04,0.0,0.94372,4e-05,6.70378]
[1779077189129,54.49,76887.45,0.0,0.94373,4e-05,6.7028]
[1779077194164,54.49,76891.73,0.0,0.94392,4e-05,6.68455]
[1779077199199,54.49,76888.79,0.0,0.94381,4e-05,6.69427]
[1779077201671,54.49,76879.14,0.0,0.94348,4e-05,6.72509]
[1779077207255,54.49,76874.46,0.0,0.94331,4e-05,6.74039]
[1779077212290,54.49,76874.6,0.0,0.94331,4e-05,6.74051]
[1779077217335,54.49,76871.42,0.0,0.94319,4e-05,6.75135]
[1779077219339,54.49,76864.59,0.0,0.94295,4e-05,6.7736]
[1779077221812,54.49,76860.78,0.0,0.94281,4e-05,6.7861]
[1779077224380,54.49,76869.85,0.0,0.94313,4e-05,6.75702]
[1779077229410,54.49,76873.56,0.0,0.94325,4e-05,6.74552]
[1779077230417,54.49,76877.55,0.0,0.94339,4e-05,6.73294]
[1779077237466,54.49,76880.54,0.0,0.94351,4e-05,6.72249]
[1779077242501,54.49,76881.84,0.0,0.94356,4e-05,6.71755]
[1779077246530,54.49,76875.73,0.0,0.94335,4e-05,6.73661]
[1779077247538,54.49,76872.44,0.0,0.94323,4e-05,6.74736]
[1779077252572,54.49,76870.46,0.0,0.9432,4e-05,6.74963]
[1779077257606,54.48,76869.61,0.0,0.94318,4e-05,6.75138]
[1779077262645,54.48,76869.23,0.0,0.94317,4e-05,6.75163]
[1779077266673,54.48,76874.89,0.0,0.94338,4e-05,6.73262]
[1779077267680,54.48,76878.65,0.0,0.94352,4e-05,6.72036]
[1779077272161,54.48,76872.22,0.0,0.94329,4e-05,6.7405]
[1779077273722,54.47,76872.62,0.0,0.94331,4e-05,6.73889]
[1779077278758,54.47,76867.7,0.0,0.94315,4e-05,6.75385]
[1779077280771,54.47,76863.11,0.0,0.94298,4e-05,6.76892]
[1779077285807,54.47,76862.04,0.0,0.94294,4e-05,6.77289]
[1779077290841,54.47,76862.23,0.0,0.94296,4e-05,6.77114]
[1779077295877,54.47,76865.04,0.0,0.94307,4e-05,6.76093]
[1779077300913,54.46,76865.28,0.0,0.94309,4e-05,6.75909]
[1779077302928,54.46,76873.59,0.0,0.94339,4e-05,6.73187]
[1779077305949,54.46,76875.63,0.0,0.94347,4e-05,6.72479]
[1779077310982,54.46,76875.64,0.0,0.94346,4e-05,6.7255]
[1779077316017,54.46,76881.58,0.0,0.94369,4e-05,6.70347]
[1779077321053,54.47,76885.87,0.0,0.94383,4e-05,6.69057]
[1779077326088,54.47,76887.16,0.0,0.94386,4e-05,6.6873]
[1779077328102,54.47,76892.85,0.0,0.94406,3e-05,6.66941]
[1779077330116,54.47,76893.38,0.0,0.94408,3e-05,6.66781]
[1779077332130,54.47,76890.3,0.0,0.94397,4e-05,6.67742]
[1779077337165,54.47,76890.69,0.0,0.94399,4e-05,6.67548]
[1779077342200,54.47,76888.48,0.0,0.94392,4e-05,6.68188]
[1779077346228,54.46,76883.36,0.0,0.94375,4e-05,6.69773]
[1779077351262,54.46,76882.57,0.0,0.94373,4e-05,6.69944]
[1779077356298,54.46,76883.43,0.0,0.94377,4e-05,6.69587]
[1779077361333,54.46,76888.13,0.0,0.94394,4e-05,6.68002]
[1779077366367,54.45,76891.26,0.0,0.94406,3e-05,6.66934]
[1779077371402,54.45,76891.73,0.0,0.94411,3e-05,6.66359]
[1779077376438,54.45,76889.19,0.0,0.94403,4e-05,6.67123]
[1779077381473,54.45,76892.8,0.0,0.94416,3e-05,6.65919]
[1779077386508,54.45,76901.22,0.0,0.94445,3e-05,6.6319]
[1779077387516,54.45,76906.81,0.0,0.94465,3e-05,6.61402]
[1779077388521,54.45,76914.32,0.0,0.94491,3e-05,6.59009]
[1779077389528,54.45,76914.66,0.0,0.94492,3e-05,6.58936]
[1779077394564,54.45,76914.85,0.0,0.94492,3e-05,6.58925]
[1779077400608,54.45,76917.21,0.0,0.945,3e-05,6.58199]
[1779077404635,54.45,76924.03,0.0,0.94523,3e-05,6.56054]
[1779077406649,54.45,76924.2,0.0,0.94523,3e-05,6.56018]
[1779077411688,54.46,76928.18,0.0,0.94537,3e-05,6.5481]
[1779077416723,54.46,76921.48,0.0,0.94513,3e-05,6.56985]
[1779077419745,54.46,76919.37,0.0,0.94506,3e-05,6.57675]
[1779077423239,54.46,76906.56,0.0,0.94461,3e-05,6.61771]
[1779077423774,54.46,76906.56,0.0,0.94461,3e-05,6.61772]
[1779077428813,54.46,76903.8,0.0,0.94451,3e-05,6.62649]
[1779077433843,54.46,76904.28,0.0,0.94456,3e-05,6.62122]
[1779077438879,54.46,76904.29,0.0,0.94456,3e-05,6.62115]
[1779077443914,54.46,76904.52,0.0,0.94457,3e-05,6.62036]
[1779077448949,54.46,76904.59,0.0,0.94457,3e-05,6.62006]
[1779077450970,54.46,76898.27,0.0,0.94435,3e-05,6.64021]
[1779077451976,54.46,76895.5,0.0,0.94426,3e-05,6.64901]
[1779077457009,54.46,76899.13,0.0,0.94439,3e-05,6.6371]
[1779077461038,54.46,76891.92,0.0,0.94414,3e-05,6.65993]
[1779077462047,54.45,76890.04,0.0,0.94407,4e-05,6.66586]
[1779077467080,54.45,76889.77,0.0,0.94407,4e-05,6.66619]
[1779077472118,54.45,76890.09,0.0,0.94409,3e-05,6.66461]
[1779077476146,54.45,76885.07,0.0,0.94391,4e-05,6.68023]
[1779077481179,54.45,76883.3,0.0,0.94386,4e-05,6.68524]
[1779077486215,54.44,76882.22,0.0,0.94383,4e-05,6.68794]
[1779077491253,54.44,76882.04,0.0,0.94386,4e-05,6.68405]
[1779077496286,54.44,76883.03,0.0,0.9439,4e-05,6.68012]
[1779077501323,54.44,76884.14,0.0,0.94395,4e-05,6.67582]
[1779077506357,54.44,76880.4,0.0,0.94383,4e-05,6.68713]
[1779077511393,54.43,76889.37,0.0,0.94415,3e-05,6.65757]
[1779077512403,54.43,76896.51,0.0,0.9444,3e-05,6.63461]
[1779077513408,54.43,76897.02,0.0,0.94442,3e-05,6.63291]
[1779077518441,54.43,76906.77,0.0,0.94476,3e-05,6.60148]
[1779077519452,54.43,76911.2,0.0,0.94491,3e-05,6.58735]
[1779077524484,54.43,76908.09,0.0,0.94481,3e-05,6.59723]
[1779077529519,54.43,76912.67,0.0,0.94496,3e-05,6.58264]
[1779077532542,54.43,76905.59,0.0,0.94472,3e-05,6.60523]
[1779077534556,54.43,76904.12,0.0,0.94467,3e-05,6.60988]
[1779077539597,54.43,76904.46,0.0,0.94468,3e-05,6.60868]
[1779077544633,54.43,76902.11,0.0,0.9446,3e-05,6.61604]
[1779077549667,54.43,76903.1,0.0,0.94464,3e-05,6.61274]
[1779077554703,54.43,76903.49,0.0,0.94468,3e-05,6.60772]
[1779077559739,54.43,76907.95,0.0,0.94483,3e-05,6.5935]
[1779077564773,54.43,76908.59,0.0,0.94485,3e-05,6.59161]
[1779077569810,54.43,76905.44,0.0,0.94474,3e-05,6.60174]
[1779077574844,54.43,76905.38,0.0,0.94474,3e-05,6.60199]
[1779077579880,54.43,76905.11,0.0,0.94473,3e-05,6.60292]
[1779077584916,54.43,76905.01,0.0,0.94473,3e-05,6.60332]
[1779077589951,54.43,76908.72,0.0,0.94485,3e-05,6.5916]
[1779077594460,54.43,76917.59,0.0,0.94516,3e-05,6.56353]
[1779077595993,54.43,76918.13,0.0,0.94518,3e-05,6.56195]
[1779077601037,54.43,76920.19,0.0,0.94524,3e-05,6.55585]
[1779077606072,54.44,76920.67,0.0,0.94525,3e-05,6.55484]
[1779077610100,54.44,76925.96,0.0,0.94543,3e-05,6.53855]
[1779077615135,54.44,76927.9,0.0,0.94552,3e-05,6.52945]
[1779077619189,54.44,76935.0,0.0,0.94575,3e-05,6.50759]
[1779077621201,54.44,76937.54,0.0,0.94584,3e-05,6.49993]
[1779077626235,54.45,76937.61,0.0,0.94583,3e-05,6.50063]
[1779077631270,54.45,76940.71,0.0,0.94593,3e-05,6.49177]
[1779077636304,54.45,76940.95,0.0,0.94592,3e-05,6.49195]
[1779077641339,54.45,76941.41,0.0,0.94593,3e-05,6.49134]
[1779077644361,54.46,76946.65,0.0,0.94611,3e-05,6.47519]
[1779077648396,54.46,76950.37,0.0,0.94623,3e-05,6.46373]
[1779077649397,54.45,76959.83,0.0,0.94655,3e-05,6.43354]
[1779077650403,54.45,76968.11,0.0,0.94683,3e-05,6.40761]
[1779077651410,54.45,76969.08,0.0,0.94687,3e-05,6.4044]
[1779077657452,54.46,76966.3,0.0,0.94677,3e-05,6.41375]
[1779077662486,54.46,76969.13,0.0,0.94686,3e-05,6.40563]
[1779077667534,54.46,76965.78,0.0,0.94673,3e-05,6.4169]
[1779077672564,54.46,76965.43,0.0,0.94676,3e-05,6.41363]
[1779077677599,54.46,76961.17,0.0,0.94662,3e-05,6.42623]
[1779077682634,54.45,76964.27,0.0,0.94674,3e-05,6.41538]
[1779077687671,54.45,76963.67,0.0,0.94673,3e-05,6.41617]
[1779077692705,54.45,76964.12,0.0,0.94676,3e-05,6.41365]
[1779077694719,54.44,76958.82,0.0,0.94658,3e-05,6.4298]
[1779077699752,54.44,76956.82,0.0,0.94652,3e-05,6.43517]
[1779077705232,54.44,76956.4,0.0,0.94652,3e-05,6.43596]
[1779077710830,54.44,76952.03,0.0,0.94637,3e-05,6.44902]
[1779077715865,54.43,76953.03,0.0,0.94642,3e-05,6.44453]
[1779077718885,54.43,76945.19,0.0,0.94616,3e-05,6.46906]
[1779077722917,54.43,76939.44,0.0,0.94596,3e-05,6.48734]
[1779077727949,54.43,76938.43,0.0,0.94592,3e-05,6.49068]
[1779077732984,54.44,76938.81,0.0,0.94596,3e-05,6.48646]
[1779077738018,54.44,76938.87,0.0,0.94595,3e-05,6.4871]
[1779077743053,54.44,76943.63,0.0,0.9461,3e-05,6.47295]
[1779077748092,54.44,76943.68,0.0,0.9461,3e-05,6.47362]
[1779077750103,54.44,76948.96,0.0,0.94628,3e-05,6.45713]
[1779077752117,54.44,76953.62,0.0,0.94643,3e-05,6.44269]
[1779077757153,54.45,76949.98,0.0,0.9463,3e-05,6.45469]
[1779077762188,54.45,76946.63,0.0,0.94618,3e-05,6.46569]
[1779077763195,54.45,76951.94,0.0,0.94636,3e-05,6.44909]
[1779077765659,54.45,76950.61,0.0,0.94632,3e-05,6.45351]
[1779077771250,54.45,76947.81,0.0,0.94621,3e-05,6.46302]
[1779077776286,54.45,76951.15,0.0,0.94632,3e-05,6.45308]
[1779077781321,54.45,76951.8,0.0,0.94635,3e-05,6.45035]
[1779077786356,54.45,76950.22,0.0,0.94631,3e-05,6.45397]
[1779077791390,54.44,76948.44,0.0,0.94628,3e-05,6.45524]
[1779077796427,54.44,76945.22,0.0,0.94619,3e-05,6.46404]
[1779077801461,54.44,76941.97,0.0,0.94608,3e-05,6.4742]
[1779077806498,54.44,76937.93,0.0,0.94594,3e-05,6.48675]
[1779077808516,54.44,76922.2,0.0,0.9454,3e-05,6.53678]
[1779077809524,54.44,76909.68,0.0,0.94497,3e-05,6.57654]
[1779077810529,54.44,76905.16,0.0,0.94481,3e-05,6.591]
[1779077813551,54.44,76904.7,0.0,0.9448,3e-05,6.59259]
[1779077816571,54.44,76909.89,0.0,0.94497,3e-05,6.57621]
[1779077821607,54.44,76911.7,0.0,0.94503,3e-05,6.57084]
[1779077826642,54.44,76909.03,0.0,0.94494,3e-05,6.57978]
[1779077831677,54.45,76912.84,0.0,0.94506,3e-05,6.56814]
[1779077836713,54.45,76912.03,0.0,0.94503,3e-05,6.57119]
[1779077841750,54.45,76912.6,0.0,0.94504,3e-05,6.56985]
[1779077846783,54.45,76910.54,0.0,0.94497,3e-05,6.57685]
[1779077851820,54.45,76911.13,0.0,0.94501,3e-05,6.57172]
[1779077856854,54.45,76911.15,0.0,0.94501,3e-05,6.57215]
[1779077861891,54.46,76911.34,0.0,0.94501,3e-05,6.57207]
[1779077866937,54.46,76911.36,0.0,0.945,3e-05,6.57254]
[1779077871971,54.46,76911.34,0.0,0.945,3e-05,6.57316]
[1779077876429,54.46,76896.9,0.0,0.94449,3e-05,6.6197]
[1779077878014,54.46,76897.1,0.0,0.9445,3e-05,6.6191]
[1779077883052,54.46,76894.91,0.0,0.94442,3e-05,6.62625]
[1779077888088,54.46,76895.34,0.0,0.94443,3e-05,6.62494]
[1779077893122,54.46,76895.13,0.0,0.94443,3e-05,6.62561]
[1779077898158,54.46,76894.3,0.0,0.9444,3e-05,6.62826]
[1779077901179,54.46,76883.51,0.0,0.94402,4e-05,6.6628]
[1779077902185,54.46,76877.86,0.0,0.94382,4e-05,6.68087]
[1779077905206,54.46,76879.06,0.0,0.94387,4e-05,6.67678]
[1779077910242,54.46,76880.87,0.0,0.94393,4e-05,6.67058]
[1779077914270,54.46,76876.87,0.0,0.94383,4e-05,6.67932]
[1779077916730,54.46,76883.64,0.0,0.94407,4e-05,6.65739]
[1779077921318,54.46,76884.96,0.0,0.94412,4e-05,6.65275]
[1779077926801,54.45,76886.11,0.0,0.94416,4e-05,6.64869]
[1779077930381,54.45,76893.15,0.0,0.94441,3e-05,6.62587]
[1779077932395,54.45,76898.97,0.0,0.94461,3e-05,6.60721]
[1779077937431,54.45,76900.57,0.0,0.94467,3e-05,6.602]
[1779077942467,54.45,76904.33,0.0,0.9448,3e-05,6.58994]
[1779077947502,54.45,76904.02,0.0,0.94479,3e-05,6.59082]
[1779077952537,54.45,76907.01,0.0,0.9449,3e-05,6.58116]
[1779077957012,54.45,76916.54,0.0,0.94523,3e-05,6.55078]
[1779077958578,54.45,76918.33,0.0,0.94529,3e-05,6.54512]
[1779077964621,54.45,76918.21,0.0,0.94528,3e-05,6.54572]
[1779077969657,54.45,76915.72,0.0,0.94519,3e-05,6.55385]
[1779077974692,54.45,76914.18,0.0,0.94517,3e-05,6.55531]
[1779077979727,54.45,76911.67,0.0,0.94508,3e-05,6.56355]
[1779077984762,54.46,76910.37,0.0,0.94503,3e-05,6.56795]
[1779077989797,54.46,76902.74,0.0,0.94476,3e-05,6.5925]
[1779077990804,54.46,76901.5,0.0,0.94472,3e-05,6.59647]
[1779077995838,54.46,76900.41,0.0,0.94468,3e-05,6.59999]
[1779078000874,54.46,76902.9,0.0,0.94477,3e-05,6.59211]
[1779078004902,54.46,76894.21,0.0,0.94446,3e-05,6.61988]
[1779078006916,54.46,76892.18,0.0,0.94439,3e-05,6.62631]
[1779078010945,54.46,76886.17,0.0,0.94418,3e-05,6.64538]
[1779078012958,54.46,76880.59,0.0,0.94399,4e-05,6.66314]
[1779078013966,54.46,76873.41,0.0,0.94374,4e-05,6.6861]
[1779078014973,54.46,76872.72,0.0,0.94372,4e-05,6.6882]
[1779078020018,54.45,76870.81,0.0,0.94365,4e-05,6.6937]
[1779078025047,54.45,76868.1,0.0,0.94357,4e-05,6.70176]
[1779078030092,54.45,76867.94,0.0,0.94357,4e-05,6.70158]
[1779078037577,54.45,76867.52,0.0,0.94359,4e-05,6.69812]
[1779078043173,54.44,76866.66,0.0,0.94357,4e-05,6.7002]
[1779078048208,54.44,76866.68,0.0,0.94358,4e-05,6.69942]
[1779078053243,54.44,76866.22,0.0,0.94357,4e-05,6.70002]
[1779078059284,54.43,76866.0,0.0,0.94357,4e-05,6.69982]
[1779078065326,54.43,76861.54,0.0,0.94343,4e-05,6.71321]
[1779078071369,54.43,76862.1,0.0,0.94346,4e-05,6.71037]
[1779078076403,54.43,76861.4,0.0,0.94344,4e-05,6.71177]
[1779078081438,54.42,76858.24,0.0,0.94334,4e-05,6.72101]
[1779078086476,54.42,76856.89,0.0,0.9433,4e-05,6.72437]
[1779078091511,54.42,76858.93,0.0,0.94341,4e-05,6.71301]
[1779078095539,54.41,76852.73,0.0,0.9432,4e-05,6.73222]
[1779078096545,54.41,76850.94,0.0,0.94314,4e-05,6.73777]
[1779078101580,54.41,76849.32,0.0,0.9431,4e-05,6.74183]
[1779078106615,54.4,76848.13,0.0,0.94307,4e-05,6.74456]
[1779078111652,54.4,76848.18,0.0,0.94308,4e-05,6.74335]
[1779078118142,54.4,76847.24,0.0,0.94306,4e-05,6.7452]
[1779078123736,54.39,76847.0,0.0,0.94306,4e-05,6.74484]
[1779078126777,54.39,76852.86,0.0,0.94328,4e-05,6.72539]
[1779078131810,54.39,76854.78,0.0,0.94335,4e-05,6.71851]
[1779078137854,54.39,76855.55,0.0,0.94339,4e-05,6.7152]
[1779078143895,54.38,76855.36,0.0,0.94339,4e-05,6.71505]
[1779078148931,54.38,76852.31,0.0,0.94329,4e-05,6.7242]
[1779078150944,54.38,76846.37,0.0,0.94308,4e-05,6.74313]
[1779078155980,54.38,76845.69,0.0,0.94309,4e-05,6.74079]
[1779078161014,54.38,76848.71,0.0,0.94321,4e-05,6.73027]
[1779078166048,54.37,76848.3,0.0,0.9432,4e-05,6.73091]
[1779078171084,54.37,76845.87,0.0,0.94312,4e-05,6.73807]
[1779078176122,54.37,76841.56,0.0,0.94298,4e-05,6.75133]
[1779078177126,54.37,76836.31,0.0,0.94279,4e-05,6.76819]
[1779078182160,54.36,76837.12,0.0,0.94283,4e-05,6.76463]
[1779078186193,54.36,76823.72,0.0,0.94236,4e-05,6.80739]
[1779078187198,54.36,76811.89,0.0,0.94193,4e-05,6.84602]
[1779078188205,54.36,76811.03,0.0,0.9419,4e-05,6.84882]
[1779078190219,54.36,76803.64,0.0,0.94163,4e-05,6.87295]
[1779078191228,54.36,76800.97,0.0,0.94153,4e-05,6.88164]
[1779078196262,54.36,76798.87,0.0,0.94146,4e-05,6.8881]
[1779078201297,54.36,76798.99,0.0,0.94147,4e-05,6.8872]
[1779078205325,54.36,76789.39,0.0,0.94112,4e-05,6.91829]
[1779078206332,54.36,76782.99,0.0,0.94089,4e-05,6.93918]
[1779078207339,54.36,76782.39,0.0,0.94087,4e-05,6.94095]
[1779078208788,54.36,76766.55,0.0,0.94029,4e-05,6.99281]
[1779078210363,54.35,76760.92,0.0,0.94009,4e-05,7.01117]
[1779078211370,54.35,76755.43,0.0,0.93991,4e-05,7.02526]
[1779078213385,54.35,76753.59,0.0,0.93985,4e-05,7.03068]
[1779078218859,54.35,76743.76,0.0,0.93949,4e-05,7.0634]
[1779078220441,54.35,76737.91,0.0,0.93927,4e-05,7.08286]
[1779078222451,54.35,76735.07,0.0,0.93916,4e-05,7.09209]
[1779078223457,54.35,76740.57,0.0,0.93937,4e-05,7.07366]
[1779078224464,54.35,76741.92,0.0,0.93942,4e-05,7.06911]
[1779078228931,54.35,76742.01,0.0,0.93943,4e-05,7.06865]
[1779078233528,54.35,76748.63,0.0,0.93968,4e-05,7.04645]
[1779078239007,54.34,76750.85,0.0,0.93978,4e-05,7.03727]
[1779078243599,54.34,76743.64,0.0,0.93952,4e-05,7.05985]
[1779078244606,54.34,76740.5,0.0,0.93941,4e-05,7.07027]
[1779078249080,54.34,76736.66,0.0,0.93927,4e-05,7.0828]
[1779078254676,54.34,76734.15,0.0,0.93918,4e-05,7.09068]
[1779078259712,54.33,76734.29,0.0,0.93919,4e-05,7.08974]
[1779078264747,54.33,76732.41,0.0,0.93912,4e-05,7.09554]
[1779078269221,54.33,76738.57,0.0,0.93936,4e-05,7.07458]
[1779078270788,54.33,76737.94,0.0,0.93934,4e-05,7.07653]
[1779078273810,54.33,76744.09,0.0,0.9396,4e-05,7.05171]
[1779078275825,54.33,76749.29,0.0,0.9398,4e-05,7.03368]
[1779078279852,54.32,76748.43,0.0,0.93979,4e-05,7.0352]
[1779078282873,54.32,76741.33,0.0,0.93953,4e-05,7.05777]
[1779078283883,54.32,76735.71,0.0,0.93933,4e-05,7.07611]
[1779078288915,54.31,76735.19,0.0,0.93932,4e-05,7.07618]
[1779078293949,54.31,76734.65,0.0,0.93931,4e-05,7.07779]
[1779078298984,54.31,76732.84,0.0,0.93924,4e-05,7.08363]
[1779078303012,54.31,76724.21,0.0,0.93892,4e-05,7.11223]
[1779078304039,54.31,76725.38,0.0,0.93896,4e-05,7.10823]
[1779078309073,54.31,76726.94,0.0,0.93903,4e-05,7.10258]
[1779078314102,54.31,76720.15,0.0,0.93877,4e-05,7.12484]
[1779078315109,54.31,76712.52,0.0,0.93849,4e-05,7.1503]
[1779078316116,54.31,76706.29,0.0,0.93825,4e-05,7.17107]
[1779078317123,54.3,76700.56,0.0,0.93803,4e-05,7.19015]
[1779078319137,54.3,76702.87,0.0,0.93813,4e-05,7.18191]
[1779078320144,54.3,76706.0,0.0,0.93825,4e-05,7.17118]
[1779078323165,54.3,76712.36,0.0,0.9385,4e-05,7.14928]
[1779078327194,54.3,76716.39,0.0,0.93866,4e-05,7.13517]
[1779078329213,54.3,76722.27,0.0,0.93888,4e-05,7.11522]
[1779078334249,54.3,76723.28,0.0,0.93896,4e-05,7.10749]
[1779078339286,54.29,76717.59,0.0,0.93875,4e-05,7.12605]
[1779078344321,54.29,76718.49,0.0,0.93879,4e-05,7.12238]
[1779078348349,54.29,76726.22,0.0,0.93908,4e-05,7.09605]
[1779078350363,54.29,76727.49,0.0,0.93913,4e-05,7.09166]
[1779078355401,54.29,76728.76,0.0,0.93919,4e-05,7.08707]
[1779078360437,54.29,76729.61,0.0,0.93922,4e-05,7.08389]
[1779078365471,54.29,76733.57,0.0,0.93937,4e-05,7.07041]
[1779078370507,54.29,76734.88,0.0,0.93942,4e-05,7.06585]
[1779078375544,54.29,76736.05,0.0,0.93947,4e-05,7.06147]
[1779078380579,54.28,76735.98,0.0,0.93949,4e-05,7.05985]
[1779078385614,54.27,76732.99,0.0,0.9394,4e-05,7.06759]
[1779078390649,54.27,76733.23,0.0,0.93943,4e-05,7.06496]
[1779078393672,54.26,76740.47,0.0,0.93975,4e-05,7.03595]
[1779078394679,54.26,76742.14,0.0,0.93981,4e-05,7.03008]
[1779078400144,54.26,76742.73,0.0,0.93985,4e-05,7.02661]
[1779078401730,54.25,76737.73,0.0,0.93967,4e-05,7.04266]
[1779078402735,54.25,76740.28,0.0,0.93977,4e-05,7.03384]
[1779078404749,54.25,76746.35,0.0,0.94,4e-05,7.01302]
[1779078410215,54.25,76752.44,0.0,0.94024,4e-05,6.99137]
[1779078415826,54.24,76751.43,0.0,0.94022,4e-05,6.99316]
[1779078420862,54.24,76752.12,0.0,0.94026,4e-05,6.98964]
[1779078423883,54.23,76744.3,0.0,0.93998,4e-05,7.01493]
[1779078424890,54.23,76741.12,0.0,0.93986,4e-05,7.02524]
[1779078430368,54.23,76742.03,0.0,0.93991,4e-05,7.02075]
[1779078435967,54.22,76741.16,0.0,0.9399,4e-05,7.02184]
[1779078441001,54.22,76742.57,0.0,0.93997,4e-05,7.01558]
[1779078446039,54.21,76748.54,0.0,0.94021,4e-05,6.99421]
[1779078449058,54.21,76737.96,0.0,0.93982,4e-05,7.02851]
[1779078450508,54.21,76731.31,0.0,0.93958,4e-05,7.05032]
[1779078452080,54.21,76730.0,0.0,0.93956,4e-05,7.05049]
[1779078457115,54.2,76725.62,0.0,0.93942,4e-05,7.06318]
[1779078462150,54.19,76727.15,0.0,0.9395,4e-05,7.05607]
[1779078467185,54.19,76728.54,0.0,0.93956,4e-05,7.0503]
[1779078472220,54.19,76730.54,0.0,0.93964,4e-05,7.04362]
[1779078477254,54.19,76731.05,0.0,0.93966,4e-05,7.04191]
[1779078482289,54.19,76730.86,0.0,0.93965,4e-05,7.0425]
[1779078487325,54.19,76731.86,0.0,0.93969,4e-05,7.03914]
[1779078492363,54.19,76729.88,0.0,0.93962,4e-05,7.0457]
[1779078497396,54.19,76728.76,0.0,0.93957,4e-05,7.04937]
[1779078498402,54.19,76723.07,0.0,0.93936,4e-05,7.06835]
[1779078499410,54.19,76717.49,0.0,0.93915,4e-05,7.08697]
[1779078500416,54.19,76713.62,0.0,0.939,4e-05,7.09986]
[1779078505450,54.19,76713.78,0.0,0.93902,4e-05,7.09891]
[1779078510486,54.19,76710.57,0.0,0.9389,4e-05,7.10892]
[1779078512502,54.19,76706.36,0.0,0.93877,4e-05,7.11904]
[1779078517535,54.18,76706.57,0.0,0.93879,4e-05,7.1178]
[1779078522570,54.18,76702.11,0.0,0.93863,4e-05,7.13193]
[1779078527605,54.18,76697.31,0.0,0.93845,4e-05,7.14756]
[1779078532640,54.18,76697.3,0.0,0.93846,4e-05,7.14673]
[1779078537682,54.17,76698.8,0.0,0.93854,4e-05,7.13941]
[1779078542710,54.16,76700.9,0.0,0.93865,4e-05,7.13008]
[1779078547745,54.15,76693.72,0.0,0.9384,4e-05,7.15195]
[1779078549759,54.15,76693.97,0.0,0.93842,4e-05,7.15012]
[1779078551213,54.15,76698.97,0.0,0.93862,4e-05,7.13231]
[1779078556809,54.14,76700.73,0.0,0.93872,4e-05,7.12359]
[1779078559829,54.13,76708.41,0.0,0.93902,4e-05,7.09646]
[1779078564864,54.13,76709.31,0.0,0.93908,4e-05,7.09133]
[1779078569899,54.12,76707.51,0.0,0.93904,4e-05,7.09526]
[1779078574934,54.11,76710.11,0.0,0.93919,4e-05,7.08064]
[1779078578964,54.11,76718.49,0.0,0.93952,4e-05,7.05098]
[1779078581427,54.11,76725.62,0.0,0.9398,4e-05,7.02645]
[1779078582994,54.1,76729.57,0.0,0.93995,4e-05,7.01262]
[1779078588025,54.1,76734.26,0.0,0.94014,4e-05,6.99556]
[1779078593060,54.09,76734.29,0.0,0.94016,4e-05,6.99419]
[1779078598095,54.09,76736.56,0.0,0.94026,4e-05,6.98539]
[1779078603130,54.09,76734.36,0.0,0.94019,4e-05,6.99154]
[1779078608166,54.08,76735.57,0.0,0.94025,4e-05,6.98627]
[1779078613200,54.08,76735.51,0.0,0.94026,4e-05,6.98526]
[1779078618234,54.08,76735.44,0.0,0.94027,4e-05,6.98429]
[1779078623272,54.07,76734.07,0.0,0.94023,4e-05,6.98761]
[1779078628306,54.07,76731.46,0.0,0.94015,4e-05,6.99509]
[1779078633340,54.06,76731.27,0.0,0.94018,4e-05,6.99072]
[1779078638376,54.06,76731.9,0.0,0.94022,4e-05,6.98743]
[1779078643410,54.06,76730.43,0.0,0.94018,4e-05,6.99116]
[1779078648445,54.05,76726.15,0.0,0.94003,4e-05,7.00419]
[1779078653480,54.05,76716.33,0.0,0.93967,4e-05,7.03572]
[1779078654487,54.05,76710.41,0.0,0.93945,4e-05,7.05525]
[1779078655496,54.05,76704.28,0.0,0.93923,4e-05,7.07547]
[1779078656501,54.04,76703.03,0.0,0.93918,4e-05,7.07932]
[1779078661537,54.04,76705.59,0.0,0.9393,4e-05,7.06897]
[1779078666572,54.03,76706.73,0.0,0.93936,4e-05,7.06341]
[1779078671606,54.03,76707.44,0.0,0.93941,4e-05,7.05937]
[1779078676643,54.02,76711.67,0.0,0.93958,4e-05,7.04361]
[1779078678660,54.02,76718.3,0.0,0.93984,4e-05,7.02085]
[1779078680676,54.02,76719.87,0.0,0.9399,4e-05,7.01509]
[1779078682690,54.02,76727.2,0.0,0.94018,4e-05,6.99013]
[1779078683697,54.02,76730.3,0.0,0.9403,4e-05,6.97959]
[1779078688732,54.01,76731.73,0.0,0.94037,4e-05,6.97381]
[1779078691753,54.01,76736.96,0.0,0.9406,4e-05,6.95205]
[1779078696788,54.01,76736.37,0.0,0.94058,4e-05,6.95318]
[1779078702276,54.0,76742.92,0.0,0.94084,4e-05,6.93047]
[1779078707866,54.0,76739.73,0.0,0.94073,4e-05,6.94046]
[1779078710887,54.0,76734.28,0.0,0.94053,4e-05,6.95815]
[1779078713908,54.0,76732.99,0.0,0.94048,4e-05,6.96194]
[1779078718943,54.0,76726.36,0.0,0.94025,4e-05,6.98312]
[1779078720958,54.0,76722.95,0.0,0.94012,4e-05,6.99407]
[1779078726999,53.99,76722.8,0.0,0.94013,4e-05,6.99311]
[1779078730040,53.99,76714.85,0.0,0.93984,4e-05,7.01903]
[1779078735075,53.98,76716.21,0.0,0.93991,4e-05,7.01331]
[1779078740112,53.98,76721.52,0.0,0.94012,4e-05,6.99443]
[1779078745151,53.98,76721.64,0.0,0.94013,4e-05,6.99295]
[1779078750179,53.97,76721.0,0.0,0.94012,4e-05,6.99393]
[1779078755215,53.97,76722.39,0.0,0.94022,4e-05,6.98435]
[1779078757229,53.97,76730.17,0.0,0.94051,4e-05,6.95802]
[1779078762698,53.97,76733.62,0.0,0.94065,4e-05,6.9456]
[1779078768307,53.96,76735.51,0.0,0.94073,4e-05,6.93825]
[1779078772769,53.96,76747.25,0.0,0.94118,4e-05,6.89863]
[1779078773342,53.96,76747.25,0.0,0.94118,4e-05,6.8985]
[1779078777370,53.96,76747.24,0.0,0.94118,4e-05,6.8981]
[1779078782839,53.96,76740.03,0.0,0.94092,4e-05,6.92147]
[1779078784419,53.96,76736.33,0.0,0.94079,4e-05,6.93351]
[1779078789453,53.95,76733.75,0.0,0.9407,4e-05,6.9413]
[1779078794500,53.95,76733.15,0.0,0.94068,4e-05,6.94249]
[1779078799525,53.95,76729.5,0.0,0.94056,4e-05,6.95377]
[1779078804561,53.94,76727.66,0.0,0.9405,4e-05,6.95902]
[1779078806575,53.94,76721.3,0.0,0.94026,4e-05,6.97986]
[1779078808589,53.94,76716.3,0.0,0.94008,4e-05,6.99613]
[1779078813625,53.94,76718.55,0.0,0.94021,4e-05,6.98375]
[1779078818659,53.94,76715.01,0.0,0.94009,4e-05,6.99458]
[1779078823695,53.93,76713.78,0.0,0.94005,4e-05,6.99764]
[1779078828730,53.93,76713.59,0.0,0.94005,4e-05,6.99725]
[1779078833764,53.93,76714.2,0.0,0.94009,4e-05,6.99423]
[1779078838800,53.92,76713.71,0.0,0.94008,4e-05,6.99492]
[1779078843837,53.92,76713.27,0.0,0.94007,4e-05,6.99545]
[1779078848874,53.92,76715.21,0.0,0.94016,4e-05,6.98805]
[1779078850887,53.92,76718.8,0.0,0.9403,4e-05,6.97574]
[1779078853908,53.91,76724.92,0.0,0.94053,4e-05,6.95491]
[1779078858943,53.91,76724.79,0.0,0.94053,4e-05,6.95473]
[1779078863979,53.91,76719.87,0.0,0.94035,4e-05,6.97053]
[1779078865992,53.91,76725.59,0.0,0.94057,4e-05,6.95118]
[1779078871028,53.91,76726.05,0.0,0.94062,4e-05,6.94526]
[1779078876063,53.9,76726.53,0.0,0.94065,4e-05,6.94298]
[1779078878078,53.9,76731.58,0.0,0.94084,4e-05,6.92593]
[1779078883543,53.9,76732.52,0.0,0.94088,4e-05,6.92214]
[1779078889155,53.9,76732.89,0.0,0.9409,4e-05,6.92024]
[1779078894190,53.9,76736.38,0.0,0.94104,4e-05,6.90811]
[1779078899226,53.9,76737.31,0.0,0.94108,4e-05,6.90456]
[1779078904261,53.89,76741.02,0.0,0.94122,4e-05,6.89188]
[1779078909295,53.89,76741.93,0.0,0.94126,4e-05,6.88859]
[1779078914331,53.89,76741.59,0.0,0.94125,4e-05,6.88947]
[1779078919368,53.89,76742.63,0.0,0.94129,4e-05,6.88581]
[1779078923824,53.89,76747.85,0.0,0.94148,4e-05,6.86838]
[1779078928431,53.89,76752.64,0.0,0.94166,4e-05,6.85252]
[1779078930445,53.89,76757.64,0.0,0.94184,4e-05,6.83604]
[1779078935480,53.89,76770.0,0.0,0.94232,4e-05,6.79183]
[1779078936487,53.89,76774.41,0.0,0.94248,4e-05,6.77746]
[1779078940515,53.89,76777.18,0.0,0.94257,4e-05,6.7689]
[1779078945551,53.9,76779.24,0.0,0.94264,4e-05,6.76286]
[1779078949579,53.9,76771.84,0.0,0.94236,4e-05,6.7877]
[1779078952601,53.9,76764.35,0.0,0.94209,4e-05,6.81258]
[1779078954615,53.9,76759.58,0.0,0.94191,4e-05,6.82838]
[1779078959650,53.9,76759.1,0.0,0.94189,4e-05,6.83011]
[1779078964685,53.9,76754.81,0.0,0.94173,4e-05,6.84444]
[1779078969720,53.9,76756.73,0.0,0.9418,4e-05,6.83824]
[1779078974755,53.9,76757.41,0.0,0.94183,4e-05,6.83613]
[1779078981805,53.9,76757.57,0.0,0.94183,4e-05,6.83585]
[1779078984827,53.9,76765.59,0.0,0.94212,4e-05,6.80954]
[1779078989862,53.9,76766.25,0.0,0.94214,4e-05,6.80771]
[1779078992882,53.91,76771.76,0.0,0.94237,4e-05,6.78605]
[1779078997918,53.91,76774.34,0.0,0.94246,4e-05,6.77807]
[1779079002954,53.91,76782.16,0.0,0.94274,4e-05,6.75294]
[1779079003961,53.91,76788.2,0.0,0.94295,4e-05,6.73332]
[1779079004968,53.91,76790.02,0.0,0.94302,4e-05,6.72754]
[1779079006981,53.91,76795.89,0.0,0.94323,4e-05,6.70874]
[1779079008995,53.91,76799.58,0.0,0.94335,4e-05,6.69716]
[1779079014031,53.92,76797.21,0.0,0.94326,4e-05,6.70606]
[1779079019065,53.92,76794.69,0.0,0.94315,4e-05,6.71547]
[1779079022087,53.92,76783.11,0.0,0.94273,4e-05,6.75399]
[1779079023094,53.92,76780.73,0.0,0.94264,4e-05,6.76196]
[1779079028130,53.93,76782.03,0.0,0.94268,4e-05,6.75851]
[1779079033164,53.93,76780.61,0.0,0.94262,4e-05,6.76394]
[1779079038200,53.93,76784.05,0.0,0.94273,4e-05,6.75345]
[1779079043235,53.93,76782.63,0.0,0.94267,4e-05,6.75888]
[1779079048270,53.94,76784.27,0.0,0.94273,4e-05,6.75429]
[1779079049277,53.94,76789.52,0.0,0.94291,4e-05,6.73728]
[1779079051290,53.94,76793.15,0.0,0.94307,4e-05,6.72207]
[1779079056326,53.94,76794.47,0.0,0.9431,4e-05,6.71901]
[1779079062367,53.95,76792.84,0.0,0.94303,4e-05,6.7255]
[1779079067404,53.95,76797.67,0.0,0.9432,4e-05,6.71069]
[1779079069418,53.95,76799.61,0.0,0.94326,4e-05,6.70481]
[1779079074893,53.95,76798.25,0.0,0.9432,4e-05,6.71038]
[1779079080495,53.96,76798.14,0.0,0.94318,4e-05,6.71213]
[1779079085530,53.96,76798.12,0.0,0.94317,4e-05,6.71341]
[1779079090565,53.97,76800.23,0.0,0.94323,4e-05,6.7078]
[1779079095600,53.97,76801.8,0.0,0.94327,4e-05,6.70405]
[1779079100635,53.98,76804.88,0.0,0.94337,4e-05,6.69543]
[1779079103656,54.0,76799.78,0.0,0.9431,4e-05,6.72002]
[1779079108692,54.01,76794.04,0.0,0.94288,4e-05,6.73986]
[1779079112719,54.01,76802.48,0.0,0.9432,4e-05,6.70938]
[1779079113725,54.01,76806.83,0.0,0.94336,4e-05,6.69546]
[1779079118761,54.01,76807.0,0.0,0.94335,4e-05,6.6962]
[1779079123796,54.02,76807.43,0.0,0.94335,4e-05,6.69605]
[1779079125810,54.02,76801.98,0.0,0.94315,4e-05,6.71425]
[1779079130845,54.02,76801.69,0.0,0.94313,4e-05,6.71621]
[1779079135880,54.03,76804.66,0.0,0.94322,4e-05,6.70756]
[1779079140915,54.03,76802.99,0.0,0.94315,4e-05,6.71394]
[1779079145950,54.03,76803.82,0.0,0.94319,4e-05,6.71054]
[1779079150985,54.03,76804.0,0.0,0.94319,4e-05,6.71054]
[1779079156021,54.03,76802.06,0.0,0.94311,4e-05,6.71772]
[1779079163073,54.04,76803.34,0.0,0.94315,4e-05,6.71471]
[1779079164078,54.04,76798.3,0.0,0.94296,4e-05,6.73129]
[1779079165086,54.04,76793.11,0.0,0.94277,4e-05,6.74836]
[1779079166092,54.04,76790.38,0.0,0.94267,4e-05,6.75738]
[1779079171133,54.04,76790.02,0.0,0.94268,4e-05,6.75523]
[1779079174152,54.04,76785.01,0.0,0.9425,4e-05,6.77185]
[1779079178182,54.04,76778.64,0.0,0.94227,4e-05,6.79298]
[1779079180194,54.04,76775.19,0.0,0.94214,4e-05,6.80436]
[1779079185231,54.04,76770.89,0.0,0.94198,4e-05,6.81856]
[1779079190264,54.04,76767.31,0.0,0.94185,4e-05,6.83038]
[1779079194304,54.04,76779.37,0.0,0.94229,4e-05,6.79087]
[1779079195738,54.04,76794.9,0.0,0.94285,4e-05,6.74023]
[1779079201351,54.04,76796.98,0.0,0.94292,4e-05,6.7338]
[1779079205808,54.04,76802.75,0.0,0.94312,4e-05,6.71554]
[1779079209408,54.05,76817.2,0.0,0.94364,4e-05,6.66913]
[1779079210415,54.05,76837.31,0.0,0.94435,4e-05,6.60406]
[1779079211425,54.05,76840.33,0.0,0.94446,4e-05,6.59436]
[1779079214442,54.05,76846.37,0.0,0.94467,4e-05,6.57495]
[1779079215882,54.05,76856.8,0.0,0.94504,3e-05,6.54146]
[1779079223529,54.05,76857.73,0.0,0.94507,3e-05,6.53866]
[1779079229578,54.05,76859.71,0.0,0.94513,3e-05,6.53246]
[1779079231587,54.05,76864.96,0.0,0.94534,3e-05,6.51208]
[1779079234610,54.05,76871.97,0.0,0.94559,3e-05,6.48991]
[1779079237630,54.05,76874.07,0.0,0.94565,3e-05,6.48353]
[1779079242665,54.05,76873.49,0.0,0.94563,3e-05,6.48594]
[1779079247700,54.05,76873.28,0.0,0.94562,3e-05,6.48721]
[1779079253745,54.05,76872.13,0.0,0.94557,3e-05,6.4916]
[1779079259785,54.06,76870.83,0.0,0.94552,3e-05,6.49639]
[1779079262806,54.06,76865.63,0.0,0.94533,3e-05,6.5133]
[1779079267841,54.06,76865.16,0.0,0.94531,3e-05,6.51522]
[1779079270862,54.06,76872.52,0.0,0.94556,3e-05,6.49196]
[1779079276309,54.06,76875.21,0.0,0.94565,3e-05,6.48387]
[1779079279925,54.06,76882.62,0.0,0.9459,3e-05,6.46069]
[1779079282947,54.06,76883.52,0.0,0.94593,3e-05,6.45824]
[1779079284967,54.07,76898.35,0.0,0.94644,3e-05,6.41151]
[1779079286380,54.07,76914.61,0.0,0.94699,3e-05,6.36042]
[1779079286976,54.07,76914.61,0.0,0.94699,3e-05,6.36067]
[1779079287983,54.07,76916.31,0.0,0.94704,3e-05,6.35562]
[1779079292010,54.07,76921.36,0.0,0.94723,3e-05,6.33731]
[1779079293017,54.07,76921.18,0.0,0.94722,3e-05,6.33821]
[1779079298058,54.08,76919.44,0.0,0.94714,3e-05,6.34538]
[1779079303091,54.08,76922.32,0.0,0.94722,3e-05,6.33809]
[1779079309133,54.09,76923.67,0.0,0.94724,3e-05,6.33602]
[1779079314168,54.1,76922.46,0.0,0.94718,3e-05,6.34166]
[1779079319204,54.1,76921.93,0.0,0.94715,3e-05,6.34518]
[1779079321218,54.11,76916.93,0.0,0.94697,3e-05,6.36163]
[1779079326254,54.11,76917.88,0.0,0.94699,3e-05,6.3594]
[1779079331288,54.11,76922.49,0.0,0.94715,3e-05,6.345]
[1779079336323,54.11,76918.89,0.0,0.94702,3e-05,6.35648]
[1779079341361,54.11,76920.8,0.0,0.94709,3e-05,6.35059]
[1779079346394,54.11,76918.36,0.0,0.947,3e-05,6.35836]
[1779079351435,54.11,76920.23,0.0,0.94709,3e-05,6.34892]
[1779079356874,54.11,76920.73,0.0,0.94711,3e-05,6.34751]
[1779079362508,54.11,76918.21,0.0,0.94702,3e-05,6.35552]
[1779079367542,54.11,76920.03,0.0,0.94708,3e-05,6.34978]
[1779079372577,54.11,76918.81,0.0,0.94704,3e-05,6.35363]
[1779079377614,54.11,76922.3,0.0,0.94716,3e-05,6.34267]
[1779079379627,54.11,76926.24,0.0,0.94729,3e-05,6.33036]
[1779079382648,54.11,76921.24,0.0,0.94712,3e-05,6.34619]
[1779079383655,54.11,76918.46,0.0,0.94703,3e-05,6.35497]
[1779079388690,54.11,76918.02,0.0,0.94701,3e-05,6.35641]
[1779079393736,54.11,76918.49,0.0,0.94703,3e-05,6.35499]
[1779079398771,54.11,76924.55,0.0,0.94723,3e-05,6.33599]
[1779079402799,54.11,76925.38,0.0,0.94726,3e-05,6.33356]
[1779079407836,54.11,76929.68,0.0,0.9474,3e-05,6.32034]
[1779079412870,54.12,76930.49,0.0,0.94745,3e-05,6.31443]
[1779079417909,54.12,76928.55,0.0,0.94739,3e-05,6.32081]
[1779079423951,54.12,76925.13,0.0,0.94727,3e-05,6.33182]
[1779079428985,54.12,76924.4,0.0,0.94724,3e-05,6.33431]
[1779079436034,54.12,76926.97,0.0,0.94732,3e-05,6.32661]
[1779079441069,54.12,76929.77,0.0,0.94741,3e-05,6.31811]
[1779079445097,54.12,76926.07,0.0,0.94729,3e-05,6.32992]
[1779079450131,54.12,76926.96,0.0,0.94732,3e-05,6.32731]
[1779079455168,54.12,76929.31,0.0,0.94739,3e-05,6.32014]
[1779079460201,54.12,76931.18,0.0,0.94745,3e-05,6.31453]
[1779079465238,54.12,76932.25,0.0,0.94749,3e-05,6.31143]
[1779079470272,54.12,76935.29,0.0,0.94759,3e-05,6.30219]
[1779079475307,54.13,76934.94,0.0,0.9476,3e-05,6.29995]
[1779079480343,54.13,76933.84,0.0,0.94756,3e-05,6.30365]
[1779079485377,54.13,76936.61,0.0,0.94765,3e-05,6.29517]
[1779079490411,54.13,76938.57,0.0,0.94771,3e-05,6.2892]
[1779079495447,54.13,76940.16,0.0,0.94777,3e-05,6.28443]
[1779079500482,54.13,76942.44,0.0,0.94784,3e-05,6.27755]
[1779079504510,54.13,76945.9,0.0,0.94795,3e-05,6.26703]
[1779079509544,54.13,76941.42,0.0,0.9478,3e-05,6.28138]
[1779079514579,54.13,76941.96,0.0,0.94781,3e-05,6.27999]
[1779079519615,54.13,76944.77,0.0,0.9479,3e-05,6.27159]
[1779079524651,54.14,76942.62,0.0,0.94783,3e-05,6.27868]
[1779079526665,54.14,76936.78,0.0,0.94763,3e-05,6.29703]
[1779079532706,54.14,76936.29,0.0,0.94764,3e-05,6.29512]
[1779079538142,54.14,76939.94,0.0,0.94776,3e-05,6.28404]
[1779079541770,54.14,76945.09,0.0,0.94793,3e-05,6.2682]
[1779079546808,54.14,76945.11,0.0,0.94793,3e-05,6.26856]
[1779079551843,54.14,76949.63,0.0,0.94807,3e-05,6.25491]
[1779079552854,54.14,76954.07,0.0,0.94822,3e-05,6.24134]
[1779079558283,54.14,76958.11,0.0,0.94834,3e-05,6.22947]
[1779079562920,54.15,76951.55,0.0,0.94812,3e-05,6.25057]
[1779079563927,54.15,76942.92,0.0,0.94783,3e-05,6.27755]
[1779079564934,54.15,76937.78,0.0,0.94766,3e-05,6.29366]
[1779079568353,54.15,76952.94,0.0,0.94816,3e-05,6.2466]
[1779079568966,54.15,76952.94,0.0,0.94816,3e-05,6.24671]
[1779079573997,54.15,76951.36,0.0,0.9481,3e-05,6.25227]
[1779079576012,54.15,76961.35,0.0,0.94844,3e-05,6.22099]
[1779079577019,54.15,76961.75,0.0,0.94845,3e-05,6.21966]
[1779079582053,54.15,76961.94,0.0,0.94846,3e-05,6.21865]
[1779079587089,54.15,76964.72,0.0,0.94856,3e-05,6.20963]
[1779079592126,54.14,76967.57,0.0,0.94868,3e-05,6.1968]
[1779079597159,54.14,76970.49,0.0,0.94878,3e-05,6.18746]
[1779079601187,54.14,76958.38,0.0,0.94838,3e-05,6.22471]
[1779079602195,54.14,76953.84,0.0,0.94823,3e-05,6.23868]
[1779079607229,54.14,76957.51,0.0,0.94836,3e-05,6.2266]
[1779079608635,54.14,76965.62,0.0,0.94863,3e-05,6.20135]
[1779079610251,54.14,76965.01,0.0,0.94861,3e-05,6.20306]
[1779079615286,54.14,76965.08,0.0,0.94862,3e-05,6.20241]
[1779079620321,54.14,76959.42,0.0,0.94844,3e-05,6.21945]
[1779079625356,54.13,76955.28,0.0,0.94831,3e-05,6.23169]
[1779079630391,54.13,76952.19,0.0,0.94821,3e-05,6.24065]
[1779079634419,54.13,76940.94,0.0,0.94784,3e-05,6.27514]
[1779079635425,54.13,76938.12,0.0,0.94775,3e-05,6.28376]
[1779079639454,54.13,76931.9,0.0,0.94755,3e-05,6.30242]
[1779079641468,54.13,76927.75,0.0,0.94741,3e-05,6.31496]
[1779079646503,54.13,76924.92,0.0,0.94732,3e-05,6.32403]
[1779079651539,54.13,76924.69,0.0,0.94733,3e-05,6.32163]
[1779079656575,54.13,76915.94,0.0,0.94703,3e-05,6.34963]
[1779079658588,54.13,76909.48,0.0,0.94681,3e-05,6.37007]
[1779079663623,54.13,76911.07,0.0,0.94686,3e-05,6.36521]
[1779079668658,54.13,76911.25,0.0,0.94687,3e-05,6.36474]
[1779079670678,54.13,76896.4,0.0,0.94636,3e-05,6.4116]
[1779079671685,54.13,76890.71,0.0,0.94616,3e-05,6.42954]
[1779079675713,54.13,76897.91,0.0,0.94641,3e-05,6.40643]
[1779079680751,54.13,76899.73,0.0,0.94648,3e-05,6.40039]
[1779079683772,54.13,76906.4,0.0,0.94671,3e-05,6.37919]
[1779079689205,54.12,76907.37,0.0,0.94676,3e-05,6.37466]
[1779079694849,54.12,76907.79,0.0,0.94679,3e-05,6.37159]
[1779079699275,54.11,76913.86,0.0,0.94701,3e-05,6.35078]
[1779079701898,54.11,76908.53,0.0,0.94684,3e-05,6.36692]
[1779079703911,54.11,76905.3,0.0,0.94674,3e-05,6.37642]
[1779079706932,54.11,76899.44,0.0,0.94654,3e-05,6.39486]
[1779079711968,54.11,76899.67,0.0,0.94658,3e-05,6.39025]
[1779079717003,54.11,76901.83,0.0,0.94665,3e-05,6.38327]
[1779079722037,54.11,76902.26,0.0,0.94667,3e-05,6.38183]
[1779079727074,54.11,76902.41,0.0,0.94667,3e-05,6.38126]
[1779079732109,54.11,76900.61,0.0,0.94661,3e-05,6.38686]
[1779079734124,54.1,76893.68,0.0,0.94638,3e-05,6.40868]
[1779079737144,54.1,76889.53,0.0,0.94624,3e-05,6.42159]
[1779079739558,54.1,76883.07,0.0,0.94602,3e-05,6.44188]
[1779079745199,54.1,76884.68,0.0,0.94608,3e-05,6.43607]
[1779079747215,54.1,76885.25,0.0,0.9461,3e-05,6.4341]
[1779079749631,54.1,76881.61,0.0,0.94598,3e-05,6.44545]
[1779079755272,54.1,76886.79,0.0,0.94616,3e-05,6.42842]
[1779079760307,54.1,76889.2,0.0,0.94625,3e-05,6.42042]
[1779079765340,54.1,76888.76,0.0,0.94624,3e-05,6.42151]
[1779079770376,54.09,76884.6,0.0,0.9461,3e-05,6.43436]
[1779079775413,54.09,76885.15,0.0,0.94615,3e-05,6.42852]
[1779079780446,54.09,76885.08,0.0,0.94615,3e-05,6.42832]
[1779079785480,54.09,76884.96,0.0,0.94615,3e-05,6.42825]
[1779079790516,54.09,76887.43,0.0,0.94624,3e-05,6.41997]
[1779079795551,54.09,76885.76,0.0,0.94619,3e-05,6.42482]
[1779079800586,54.09,76885.53,0.0,0.94618,3e-05,6.42507]
[1779079803607,54.08,76879.49,0.0,0.94598,3e-05,6.4439]
[1779079808642,54.08,76877.52,0.0,0.94592,3e-05,6.44955]
[1779079813678,54.08,76874.35,0.0,0.94581,3e-05,6.45903]
[1779079818713,54.08,76878.62,0.0,0.94597,3e-05,6.4449]
[1779079823748,54.08,76878.79,0.0,0.94598,3e-05,6.44388]
[1779079826777,54.08,76870.54,0.0,0.9457,3e-05,6.46981]
[1779079827777,54.08,76864.0,0.0,0.94547,3e-05,6.49052]
[1779079828784,54.08,76861.11,0.0,0.94537,3e-05,6.49957]
[1779079831805,54.07,76852.99,0.0,0.94512,3e-05,6.52124]
[1779079833819,54.07,76846.04,0.0,0.94488,4e-05,6.54304]
[1779079838854,54.07,76847.23,0.0,0.94492,4e-05,6.53992]
[1779079842882,54.08,76851.18,0.0,0.94505,4e-05,6.52794]
[1779079847917,54.08,76849.68,0.0,0.94499,4e-05,6.53339]
[1779079852954,54.08,76846.02,0.0,0.94485,4e-05,6.54588]
[1779079857989,54.08,76841.84,0.0,0.9447,4e-05,6.55999]
[1779079863024,54.09,76839.28,0.0,0.9446,4e-05,6.56888]
[1779079865038,54.09,76832.29,0.0,0.94435,4e-05,6.59164]
[1779079866045,54.09,76828.31,0.0,0.94421,4e-05,6.60456]
[1779079868058,54.09,76835.39,0.0,0.94446,4e-05,6.58196]
[1779079870490,54.09,76842.45,0.0,0.9447,4e-05,6.55968]
[1779079872087,54.09,76848.41,0.0,0.94491,4e-05,6.54067]
[1779079873094,54.09,76854.35,0.0,0.94512,3e-05,6.52178]
[1779079876115,54.09,76858.55,0.0,0.94526,3e-05,6.5089]
[1779079881150,54.09,76863.52,0.0,0.94542,3e-05,6.49407]
[1779079886187,54.1,76863.16,0.0,0.9454,3e-05,6.49615]
[1779079891221,54.1,76866.07,0.0,0.94552,3e-05,6.48427]
[1779079896256,54.1,76867.92,0.0,0.94557,3e-05,6.47934]
[1779079898269,54.11,76881.56,0.0,0.94604,3e-05,6.4364]
[1779079899278,54.11,76884.34,0.0,0.94613,3e-05,6.42785]
[1779079905320,54.11,76887.35,0.0,0.94622,3e-05,6.41997]
[1779079910772,54.12,76892.97,0.0,0.9464,3e-05,6.40355]
[1779079920841,54.13,76896.69,0.0,0.94649,3e-05,6.39464]
[1779079926465,54.13,76897.98,0.0,0.94652,3e-05,6.39227]
[1779079931501,54.14,76899.65,0.0,0.94656,3e-05,6.38845]
[1779079935529,54.14,76907.61,0.0,0.94682,3e-05,6.36456]
[1779079938549,54.14,76909.76,0.0,0.94688,3e-05,6.35879]
[1779079942577,54.15,76915.78,0.0,0.94708,3e-05,6.34055]
[1779079944592,54.15,76914.46,0.0,0.94703,3e-05,6.34477]
[1779079949630,54.15,76913.55,0.0,0.947,3e-05,6.34774]
[1779079954665,54.15,76920.52,0.0,0.94727,3e-05,6.32233]
[1779079955673,54.15,76921.43,0.0,0.9473,3e-05,6.31955]
[1779079960707,54.15,76916.67,0.0,0.94713,3e-05,6.33491]
[1779079961713,54.15,76909.9,0.0,0.9469,3e-05,6.3566]
[1779079962721,54.15,76907.87,0.0,0.94682,3e-05,6.36336]
[1779079967754,54.16,76905.76,0.0,0.94673,3e-05,6.37181]
[1779079972789,54.16,76911.14,0.0,0.9469,3e-05,6.3566]
[1779079977825,54.17,76909.15,0.0,0.94681,3e-05,6.36467]
[1779079982863,54.18,76908.53,0.0,0.94677,3e-05,6.36835]
[1779079987898,54.18,76907.38,0.0,0.94671,3e-05,6.37364]
[1779079993940,54.19,76907.31,0.0,0.94669,3e-05,6.37582]
[1779079998975,54.19,76907.96,0.0,0.94671,3e-05,6.37405]
[1779080004009,54.19,76907.77,0.0,0.9467,3e-05,6.37494]
[1779080009045,54.19,76906.63,0.0,0.94666,3e-05,6.37845]
[1779080014081,54.19,76907.78,0.0,0.94673,3e-05,6.37105]
[1779080019117,54.19,76904.49,0.0,0.94662,3e-05,6.38129]
[1779080024153,54.19,76907.4,0.0,0.9467,3e-05,6.37366]
[1779080029189,54.2,76906.73,0.0,0.94666,3e-05,6.37733]
[1779080034225,54.2,76903.42,0.0,0.94653,3e-05,6.38922]
[1779080039260,54.21,76903.9,0.0,0.94654,3e-05,6.38912]
[1779080044296,54.21,76903.24,0.0,0.9465,3e-05,6.39263]
[1779080049331,54.22,76903.31,0.0,0.94649,3e-05,6.3938]
[1779080054371,54.22,76903.95,0.0,0.94649,3e-05,6.39342]
[1779080059402,54.23,76903.54,0.0,0.94646,3e-05,6.39607]
[1779080064437,54.23,76903.59,0.0,0.94645,3e-05,6.39725]
[1779080069471,54.24,76903.86,0.0,0.94645,3e-05,6.39772]
[1779080075513,54.24,76903.74,0.0,0.94645,3e-05,6.39601]
[1779080080552,54.25,76908.72,0.0,0.94661,3e-05,6.38168]
[1779080085583,54.25,76910.03,0.0,0.94665,3e-05,6.37802]
[1779080090619,54.25,76910.28,0.0,0.94666,3e-05,6.37703]
[1779080095653,54.25,76912.84,0.0,0.94675,3e-05,6.36885]
[1779080100688,54.25,76910.94,0.0,0.94668,3e-05,6.3747]
[1779080105728,54.25,76910.77,0.0,0.94668,3e-05,6.37521]
[1779080110764,54.25,76911.19,0.0,0.94669,3e-05,6.37387]
[1779080115798,54.25,76907.37,0.0,0.94656,3e-05,6.38593]
[1779080120833,54.25,76911.04,0.0,0.94669,3e-05,6.37437]
[1779080125869,54.25,76913.48,0.0,0.94677,3e-05,6.36669]
[1779080130903,54.25,76917.93,0.0,0.94692,3e-05,6.35276]
[1779080135938,54.25,76917.36,0.0,0.94693,3e-05,6.351]
[1779080140974,54.25,76918.25,0.0,0.94696,3e-05,6.34836]
[1779080146009,54.25,76915.29,0.0,0.94685,3e-05,6.35775]
[1779080151043,54.25,76913.21,0.0,0.94678,3e-05,6.36465]
[1779080156082,54.25,76910.11,0.0,0.94667,3e-05,6.37531]
[1779080161118,54.26,76911.8,0.0,0.94671,3e-05,6.37152]
[1779080166153,54.26,76910.21,0.0,0.94664,3e-05,6.37805]
[1779080171187,54.27,76910.12,0.0,0.94662,3e-05,6.37977]
[1779080176223,54.27,76912.6,0.0,0.94669,3e-05,6.37347]
[1779080181257,54.28,76914.54,0.0,0.94674,3e-05,6.36818]
[1779080186293,54.28,76915.6,0.0,0.94678,3e-05,6.36469]
[1779080191327,54.27,76915.72,0.0,0.94682,3e-05,6.36052]
[1779080196362,54.27,76920.86,0.0,0.94699,3e-05,6.34435]
[1779080201398,54.28,76921.77,0.0,0.94702,3e-05,6.34167]
[1779080206435,54.28,76926.28,0.0,0.94717,3e-05,6.3278]
[1779080212899,54.28,76928.13,0.0,0.94723,3e-05,6.32259]
[1779080218518,54.28,76923.65,0.0,0.94707,3e-05,6.33703]
[1779080223552,54.28,76927.75,0.0,0.9472,3e-05,6.32471]
[1779080227581,54.28,76933.78,0.0,0.9474,3e-05,6.30628]
[1779080229596,54.28,76944.77,0.0,0.94777,3e-05,6.27226]
[1779080230602,54.28,76947.22,0.0,0.94785,3e-05,6.26481]
[1779080235636,54.29,76947.26,0.0,0.94784,3e-05,6.26559]
[1779080240673,54.29,76949.4,0.0,0.9479,3e-05,6.25986]
[1779080245708,54.29,76948.12,0.0,0.94785,3e-05,6.26477]
[1779080250742,54.3,76947.92,0.0,0.94783,3e-05,6.26634]
[1779080255776,54.3,76945.73,0.0,0.94778,3e-05,6.27037]
[1779080260814,54.3,76943.82,0.0,0.94771,3e-05,6.2771]
[1779080265849,54.3,76943.48,0.0,0.94769,3e-05,6.27888]
[1779080270884,54.31,76951.04,0.0,0.94793,3e-05,6.25609]
[1779080275919,54.31,76953.05,0.0,0.94799,3e-05,6.25069]
[1779080280954,54.31,76954.04,0.0,0.94801,3e-05,6.24848]
[1779080284982,54.31,76947.96,0.0,0.94781,3e-05,6.268]
[1779080290017,54.32,76946.29,0.0,0.94774,3e-05,6.27384]
[1779080295052,54.32,76951.65,0.0,0.94791,3e-05,6.25788]
[1779080300090,54.32,76953.47,0.0,0.94797,3e-05,6.25303]
[1779080305121,54.32,76954.85,0.0,0.94801,3e-05,6.24855]
[1779080310157,54.32,76957.38,0.0,0.94811,3e-05,6.23991]
[1779080315192,54.32,76957.17,0.0,0.94814,3e-05,6.23613]
[1779080320227,54.31,76957.63,0.0,0.94816,3e-05,6.23394]
[1779080325261,54.31,76958.64,0.0,0.9482,3e-05,6.23006]
[1779080330298,54.31,76959.7,0.0,0.94824,3e-05,6.22603]
[1779080335332,54.31,76963.87,0.0,0.94839,3e-05,6.2124]
[1779080340367,54.3,76967.46,0.0,0.94852,3e-05,6.20065]
[1779080343388,54.3,76973.98,0.0,0.94873,3e-05,6.18016]
[1779080348423,54.3,76976.55,0.0,0.94882,3e-05,6.17177]
[1779080350439,54.3,76986.29,0.0,0.94915,3e-05,6.14164]
[1779080351445,54.3,76987.31,0.0,0.94918,3e-05,6.13847]
[1779080356481,54.3,76992.24,0.0,0.94934,3e-05,6.12325]
[1779080359501,54.3,76996.71,0.0,0.94949,3e-05,6.10959]
[1779080364537,54.3,76996.86,0.0,0.94949,3e-05,6.10928]
[1779080370578,54.3,76997.12,0.0,0.9495,3e-05,6.10873]
[1779080375614,54.3,76995.65,0.0,0.94947,3e-05,6.10989]
[1779080380649,54.3,76995.89,0.0,0.94948,3e-05,6.10921]
[1779080385686,54.3,76996.19,0.0,0.94949,3e-05,6.10849]
[1779080390721,54.3,76979.6,0.0,0.94894,3e-05,6.15959]
[1779080391726,54.3,76979.6,0.0,0.94894,3e-05,6.15955]
[1779080396760,54.3,76975.03,0.0,0.9488,3e-05,6.17336]
[1779080401796,54.3,76978.05,0.0,0.9489,3e-05,6.16374]
[1779080406832,54.3,76984.41,0.0,0.94911,3e-05,6.14395]
[1779080410859,54.3,76991.61,0.0,0.94935,3e-05,6.12177]
[1779080415896,54.3,76995.78,0.0,0.94948,3e-05,6.10903]
[1779080420932,54.3,76993.69,0.0,0.94941,3e-05,6.11561]
[1779080424387,54.3,76998.7,0.0,0.94957,3e-05,6.10042]
[1779080429995,54.3,76998.15,0.0,0.94955,3e-05,6.10256]
[1779080435031,54.3,76997.08,0.0,0.94954,3e-05,6.10265]
[1779080437045,54.31,76993.28,0.0,0.94941,3e-05,6.11443]
[1779080442080,54.31,76989.54,0.0,0.94929,3e-05,6.12614]
[1779080445102,54.31,76985.07,0.0,0.94914,3e-05,6.13991]
[1779080447118,54.31,76979.22,0.0,0.94895,3e-05,6.15787]
[1779080450139,54.31,76976.92,0.0,0.94888,3e-05,6.16484]
[1779080454601,54.31,76983.51,0.0,0.94909,3e-05,6.14437]
[1779080460208,54.3,76981.25,0.0,0.94902,3e-05,6.15112]
[1779080465241,54.3,76976.17,0.0,0.94886,3e-05,6.16652]
[1779080470277,54.3,76978.09,0.0,0.94892,3e-05,6.1603]
[1779080475318,54.3,76975.73,0.0,0.94885,3e-05,6.16714]
[1779080480349,54.3,76976.34,0.0,0.94887,3e-05,6.16493]
[1779080483371,54.3,76969.98,0.0,0.94867,3e-05,6.1843]
[1779080484377,54.3,76967.74,0.0,0.94859,3e-05,6.19111]
[1779080490422,54.3,76966.7,0.0,0.94857,3e-05,6.19361]
[1779080496461,54.29,76963.44,0.0,0.94849,3e-05,6.19935]
[1779080498475,54.29,76953.87,0.0,0.94818,3e-05,6.22874]
[1779080499481,54.29,76950.39,0.0,0.94806,3e-05,6.23939]
[1779080504517,54.29,76945.86,0.0,0.94792,3e-05,6.2526]
[1779080509561,54.29,76942.6,0.0,0.94782,3e-05,6.26186]
[1779080511570,54.29,76937.56,0.0,0.94766,3e-05,6.2772]
[1779080513584,54.28,76934.83,0.0,0.94757,3e-05,6.28529]
[1779080519627,54.28,76937.22,0.0,0.94766,3e-05,6.27665]
[1779080524666,54.28,76946.88,0.0,0.94799,3e-05,6.24572]
[1779080525669,54.28,76949.16,0.0,0.94807,3e-05,6.2385]
[1779080530708,54.27,76952.53,0.0,0.94819,3e-05,6.22745]
[1779080535742,54.27,76954.4,0.0,0.94826,3e-05,6.22107]
[1779080540777,54.27,76956.96,0.0,0.94835,3e-05,6.21257]
[1779080543803,54.27,76951.24,0.0,0.94816,3e-05,6.22998]
[1779080545235,54.26,76948.96,0.0,0.94812,3e-05,6.23434]
[1779080548837,54.25,76942.91,0.0,0.94796,3e-05,6.24892]
[1779080552865,54.22,76942.93,0.0,0.94805,3e-05,6.23873]
[1779080557900,54.21,76948.81,0.0,0.94829,3e-05,6.21698]
[1779080562935,54.19,76952.81,0.0,0.94848,3e-05,6.19849]
[1779080567970,54.17,76954.07,0.0,0.94858,3e-05,6.18906]
[1779080573005,54.16,76950.89,0.0,0.94853,3e-05,6.19368]
[1779080578040,54.14,76951.54,0.0,0.94859,3e-05,6.18782]
[1779080583075,54.14,76951.89,0.0,0.94861,3e-05,6.18621]
[1779080588110,54.14,76950.71,0.0,0.94858,3e-05,6.18936]
[1779080593144,54.14,76949.87,0.0,0.94855,3e-05,6.19146]
[1779080598181,54.14,76948.78,0.0,0.94852,3e-05,6.19433]
[1779080603217,54.13,76948.04,0.0,0.9485,3e-05,6.19612]
[1779080608250,54.13,76945.5,0.0,0.94843,3e-05,6.2035]
[1779080613285,54.13,76944.36,0.0,0.94842,3e-05,6.20286]
[1779080618320,54.13,76947.99,0.0,0.94855,3e-05,6.19113]
[1779080623355,54.13,76951.78,0.0,0.94868,3e-05,6.17905]
[1779080628390,54.13,76949.7,0.0,0.94861,3e-05,6.18514]
[1779080633426,54.13,76948.82,0.0,0.94858,3e-05,6.18752]
[1779080638461,54.12,76946.53,0.0,0.94851,3e-05,6.19423]
[1779080643495,54.12,76942.47,0.0,0.94838,3e-05,6.20637]
[1779080646517,54.12,76936.79,0.0,0.9482,3e-05,6.22369]
[1779080651551,54.12,76935.45,0.0,0.94816,3e-05,6.22723]
[1779080656587,54.12,76937.02,0.0,0.94822,3e-05,6.22175]
[1779080657594,54.12,76943.24,0.0,0.94842,3e-05,6.20232]
[1779080658630,54.12,76948.88,0.0,0.94861,3e-05,6.18475]
[1779080659646,54.12,76955.75,0.0,0.94884,3e-05,6.16349]
[1779080660625,54.12,76970.03,0.0,0.94931,3e-05,6.11938]
[1779080661632,54.12,76974.53,0.0,0.94946,3e-05,6.10559]
[1779080667674,54.12,76972.51,0.0,0.94939,3e-05,6.11221]
[1779080672709,54.12,76974.81,0.0,0.94949,3e-05,6.10194]
[1779080676738,54.12,76968.36,0.0,0.94927,3e-05,6.122]
[1779080678751,54.12,76960.95,0.0,0.94903,3e-05,6.14494]
[1779080683787,54.12,76958.83,0.0,0.94896,3e-05,6.1515]
[1779080686807,54.12,76966.07,0.0,0.9492,3e-05,6.12921]
[1779080689829,54.12,76970.78,0.0,0.94935,3e-05,6.11486]
[1779080694864,54.12,76970.96,0.0,0.94935,3e-05,6.1146]
[1779080697885,54.12,76980.07,0.0,0.94965,3e-05,6.08685]
[1779080702939,54.12,76983.42,0.0,0.94975,3e-05,6.07698]
[1779080707959,54.13,76983.09,0.0,0.94974,3e-05,6.07804]
[1779080712996,54.13,76982.61,0.0,0.94973,3e-05,6.07957]
[1779080715011,54.13,76974.77,0.0,0.94947,3e-05,6.10368]
[1779080716445,54.13,76966.45,0.0,0.9492,3e-05,6.12931]
[1779080723066,54.13,76966.52,0.0,0.9492,3e-05,6.12932]
[1779080728100,54.13,76966.47,0.0,0.94919,3e-05,6.12967]
[1779080733135,54.13,76967.09,0.0,0.94924,3e-05,6.12434]
[1779080738169,54.13,76960.36,0.0,0.94901,3e-05,6.14525]
[1779080743205,54.13,76960.11,0.0,0.94901,3e-05,6.14604]
[1779080748242,54.13,76957.04,0.0,0.9489,3e-05,6.15554]
[1779080753277,54.13,76953.44,0.0,0.94879,3e-05,6.16657]
[1779080755295,54.13,76959.59,0.0,0.94899,3e-05,6.14756]
[1779080756730,54.13,76963.4,0.0,0.94911,3e-05,6.13584]
[1779080762344,54.13,76961.44,0.0,0.94905,3e-05,6.14219]
[1779080767380,54.13,76960.27,0.0,0.94901,3e-05,6.14603]
[1779080772414,54.13,76961.45,0.0,0.94904,3e-05,6.14264]
[1779080777450,54.13,76962.78,0.0,0.94908,3e-05,6.13884]
[1779080782485,54.13,76967.04,0.0,0.94922,3e-05,6.12604]
[1779080784501,54.13,76973.2,0.0,0.94942,3e-05,6.10723]
[1779080786940,54.13,76976.47,0.0,0.94952,3e-05,6.09748]
[1779080792555,54.14,76977.21,0.0,0.94957,3e-05,6.09209]
[1779080797590,54.14,76973.95,0.0,0.94946,3e-05,6.10251]
[1779080802625,54.14,76974.67,0.0,0.94948,3e-05,6.10032]
[1779080807660,54.14,76975.44,0.0,0.94951,3e-05,6.09776]
[1779080812695,54.14,76978.12,0.0,0.9496,3e-05,6.08933]
[1779080817730,54.14,76981.87,0.0,0.94972,3e-05,6.07818]
[1779080822767,54.14,76982.11,0.0,0.94973,3e-05,6.07753]
[1779080826795,54.14,76987.87,0.0,0.94991,3e-05,6.06025]
[1779080831830,54.14,76984.87,0.0,0.94981,3e-05,6.06995]
[1779080836865,54.14,76985.09,0.0,0.94981,3e-05,6.06959]
[1779080839885,54.14,76978.61,0.0,0.9496,3e-05,6.08973]
[1779080844921,54.14,76974.66,0.0,0.94946,3e-05,6.10219]
[1779080849956,54.14,76969.24,0.0,0.94928,3e-05,6.11913]
[1779080854991,54.15,76968.52,0.0,0.94928,3e-05,6.11795]
[1779080860027,54.15,76966.98,0.0,0.94923,3e-05,6.12292]
[1779080865062,54.15,76967.82,0.0,0.94926,3e-05,6.1206]
[1779080870097,54.15,76966.52,0.0,0.94921,3e-05,6.12494]
[1779080875135,54.15,76965.7,0.0,0.94918,3e-05,6.12782]
[1779080880169,54.15,76964.51,0.0,0.94914,3e-05,6.13187]
[1779080885201,54.15,76962.46,0.0,0.94906,3e-05,6.13855]
[1779080890237,54.15,76962.14,0.0,0.94905,3e-05,6.13991]
[1779080895272,54.15,76963.96,0.0,0.94911,3e-05,6.13467]
[1779080900307,54.16,76960.09,0.0,0.94898,3e-05,6.14694]
[1779080905342,54.16,76960.42,0.0,0.94898,3e-05,6.14622]
[1779080910378,54.16,76960.92,0.0,0.949,3e-05,6.14496]
[1779080913398,54.16,76953.66,0.0,0.94878,3e-05,6.16392]
[1779080914405,54.16,76951.6,0.0,0.94871,3e-05,6.17031]
[1779080919440,54.16,76949.24,0.0,0.94863,3e-05,6.1777]
[1779080924477,54.16,76954.32,0.0,0.9488,3e-05,6.16208]
[1779080929510,54.16,76952.07,0.0,0.94872,3e-05,6.16926]
[1779080934548,54.16,76951.43,0.0,0.9487,3e-05,6.17147]
[1779080939582,54.16,76949.09,0.0,0.94862,3e-05,6.17896]
[1779080944618,54.16,76945.18,0.0,0.94849,3e-05,6.19125]
[1779080949654,54.16,76947.87,0.0,0.94858,3e-05,6.18315]
[1779080954689,54.16,76945.2,0.0,0.94849,3e-05,6.19163]
[1779080959724,54.16,76948.4,0.0,0.94859,3e-05,6.18198]
[1779080964759,54.17,76944.91,0.0,0.94847,3e-05,6.19308]
[1779080969793,54.17,76944.7,0.0,0.94846,3e-05,6.19397]
[1779080972815,54.17,76949.8,0.0,0.94866,3e-05,6.1746]
[1779080973822,54.17,76957.16,0.0,0.9489,3e-05,6.15184]
[1779080974829,54.17,76959.88,0.0,0.94899,3e-05,6.14346]
[1779080979864,54.17,76961.43,0.0,0.94904,3e-05,6.13878]
[1779080984899,54.17,76962.07,0.0,0.94906,3e-05,6.13693]
[1779080989934,54.17,76961.95,0.0,0.94906,3e-05,6.13739]
[1779080994969,54.17,76962.43,0.0,0.94907,3e-05,6.13599]
[1779081000008,54.17,76964.05,0.0,0.94912,3e-05,6.13107]
[1779081003024,54.17,76971.59,0.0,0.94937,3e-05,6.10796]
[1779081005039,54.17,76976.32,0.0,0.94952,3e-05,6.09416]
[1779081010074,54.18,76979.61,0.0,0.94959,3e-05,6.08759]
[1779081015108,54.19,76982.26,0.0,0.94967,3e-05,6.08039]
[1779081020147,54.19,76986.47,0.0,0.9498,3e-05,6.06786]
[1779081025178,54.19,76988.45,0.0,0.94986,3e-05,6.06222]
[1779081031222,54.19,76989.87,0.0,0.94993,3e-05,6.05469]
[1779081036256,54.19,76993.62,0.0,0.95005,3e-05,6.04364]
[1779081041291,54.19,76995.04,0.0,0.95009,3e-05,6.03975]
[1779081046331,54.19,77003.61,0.0,0.95036,3e-05,6.01415]
[1779081048785,54.2,77010.01,0.0,0.95056,3e-05,5.99497]
[1779081054384,54.2,77007.89,0.0,0.95049,3e-05,6.00212]
[1779081059418,54.2,77008.27,0.0,0.95049,3e-05,6.00149]
[1779081064456,54.2,77009.81,0.0,0.95054,3e-05,5.99732]
[1779081069489,54.2,77007.78,0.0,0.95047,3e-05,6.004]
[1779081074524,54.2,77009.37,0.0,0.95051,3e-05,5.99968]
[1779081078995,54.21,77015.62,0.0,0.95071,3e-05,5.98118]
[1779081084594,54.21,77017.49,0.0,0.95076,3e-05,5.97631]
[1779081089629,54.21,77020.04,0.0,0.95083,3e-05,5.96935]
[1779081094668,54.21,77020.73,0.0,0.95088,3e-05,5.96449]
[1779081099703,54.22,77020.27,0.0,0.95085,3e-05,5.96671]
[1779081104737,54.22,77021.59,0.0,0.95089,3e-05,5.96357]
[1779081109205,54.22,77024.81,0.0,0.95098,3e-05,5.95474]
[1779081114807,54.23,77018.8,0.0,0.95078,3e-05,5.97384]
[1779081119842,54.23,77019.35,0.0,0.95079,3e-05,5.97298]
[1779081124878,54.23,77017.62,0.0,0.95072,3e-05,5.97903]
[1779081126891,54.23,77009.08,0.0,0.95045,3e-05,6.00521]
[1779081128909,54.23,77004.98,0.0,0.95031,3e-05,6.01786]
[1779081133940,54.23,77007.9,0.0,0.9504,3e-05,6.0094]
[1779081135954,54.24,77012.72,0.0,0.95055,3e-05,5.99499]
[1779081140990,54.24,77012.27,0.0,0.95053,3e-05,5.99701]
[1779081144010,54.24,77007.66,0.0,0.95038,3e-05,6.01135]
[1779081149045,54.24,77006.47,0.0,0.95034,3e-05,6.01548]
[1779081154080,54.24,77005.12,0.0,0.95032,3e-05,6.01645]
[1779081159115,54.24,77005.77,0.0,0.95033,3e-05,6.01492]
[1779081164149,54.25,77007.27,0.0,0.95038,3e-05,6.01082]
[1779081169185,54.25,77007.66,0.0,0.95038,3e-05,6.0101]
[1779081174220,54.25,77009.7,0.0,0.95044,3e-05,6.00436]
[1779081179254,54.25,77011.65,0.0,0.9505,3e-05,5.99887]
[1779081184290,54.25,77012.39,0.0,0.95052,3e-05,5.99711]
[1779081185301,54.25,77006.3,0.0,0.95033,3e-05,6.01564]
[1779081190331,54.25,77006.75,0.0,0.95034,3e-05,6.01448]
[1779081195366,54.25,77007.42,0.0,0.95036,3e-05,6.01269]
[1779081200402,54.25,77008.94,0.0,0.9504,3e-05,6.00832]
[1779081205437,54.25,77005.38,0.0,0.95029,3e-05,6.01937]
[1779081208458,54.26,76998.35,0.0,0.95006,3e-05,6.04083]
[1779081209913,54.26,77007.23,0.0,0.95034,3e-05,6.01385]
[1779081215507,54.26,77004.89,0.0,0.95029,3e-05,6.01771]
[1779081218528,54.26,76999.08,0.0,0.9501,3e-05,6.03554]
[1779081222556,54.26,76993.35,0.0,0.94992,3e-05,6.05307]
[1779081227591,54.26,76992.97,0.0,0.9499,3e-05,6.05434]
[1779081230055,54.26,76983.52,0.0,0.9496,3e-05,6.08322]
[1779081235647,54.26,76979.37,0.0,0.94946,3e-05,6.09577]
[1779081240683,54.26,76978.83,0.0,0.94945,3e-05,6.09724]
[1779081245718,54.26,76978.32,0.0,0.94943,3e-05,6.0986]
[1779081250754,54.25,76974.46,0.0,0.94931,3e-05,6.11022]
[1779081253774,54.25,76968.24,0.0,0.9491,3e-05,6.12914]
[1779081255789,54.25,76963.9,0.0,0.94896,3e-05,6.14233]
[1779081260823,54.25,76960.47,0.0,0.94886,3e-05,6.15242]
[1779081265859,54.25,76957.63,0.0,0.94877,3e-05,6.16072]
[1779081270893,54.25,76953.37,0.0,0.94863,3e-05,6.17343]
[1779081275929,54.25,76949.57,0.0,0.94854,3e-05,6.18105]
[1779081280964,54.25,76950.43,0.0,0.94857,3e-05,6.17791]
[1779081286001,54.24,76949.81,0.0,0.94855,3e-05,6.17941]
[1779081291042,54.24,76953.65,0.0,0.94868,3e-05,6.16724]
[1779081296077,54.24,76955.28,0.0,0.94874,3e-05,6.16199]
[1779081301121,54.24,76953.24,0.0,0.94867,3e-05,6.1681]
[1779081303127,54.24,76942.36,0.0,0.94831,3e-05,6.20167]
[1779081304133,54.24,76938.73,0.0,0.94819,3e-05,6.21283]
[1779081308161,54.24,76935.2,0.0,0.94808,3e-05,6.22334]
[1779081312202,54.24,76923.81,0.0,0.9477,3e-05,6.25832]
[1779081313213,54.24,76917.76,0.0,0.9475,3e-05,6.2771]
[1779081314220,54.24,76918.6,0.0,0.94753,3e-05,6.27435]
[1779081319255,54.24,76926.68,0.0,0.94781,3e-05,6.24849]
[1779081322276,54.23,76931.06,0.0,0.94796,3e-05,6.23456]
[1779081327311,54.23,76933.29,0.0,0.94804,3e-05,6.22694]
[1779081332346,54.23,76935.46,0.0,0.94815,3e-05,6.21565]
[1779081337381,54.23,76933.66,0.0,0.9481,3e-05,6.22046]
[1779081339395,54.23,76925.11,0.0,0.94781,3e-05,6.24677]
[1779081341409,54.22,76924.78,0.0,0.94781,3e-05,6.24755]
[1779081343422,54.22,76918.06,0.0,0.94758,3e-05,6.26824]
[1779081344434,54.22,76917.1,0.0,0.94755,3e-05,6.2709]
[1779081349465,54.22,76917.47,0.0,0.94758,3e-05,6.26881]
[1779081354500,54.22,76916.36,0.0,0.94755,3e-05,6.27133]
[1779081357522,54.21,76912.46,0.0,0.94742,3e-05,6.28285]
[1779081360974,54.19,76904.44,0.0,0.94723,3e-05,6.30068]
[1779081366584,54.17,76905.56,0.0,0.94733,3e-05,6.29092]
[1779081371618,54.15,76907.25,0.0,0.94745,3e-05,6.27986]
[1779081376654,54.14,76907.65,0.0,0.94748,3e-05,6.27746]
[1779081379675,54.14,76913.3,0.0,0.94767,3e-05,6.25914]
[1779081384710,54.14,76907.41,0.0,0.94749,3e-05,6.27649]
[1779081386723,54.13,76902.15,0.0,0.94734,3e-05,6.29015]
[1779081391760,54.13,76902.23,0.0,0.94738,3e-05,6.28498]
[1779081394781,54.12,76894.68,0.0,0.94713,3e-05,6.30788]
[1779081399819,54.12,76892.98,0.0,0.94709,3e-05,6.31178]
[1779081404854,54.11,76894.02,0.0,0.94714,3e-05,6.30712]
[1779081406871,54.11,76885.91,0.0,0.94687,3e-05,6.33238]
[1779081407878,54.11,76879.03,0.0,0.94663,3e-05,6.35406]
[1779081412915,54.11,76877.1,0.0,0.94657,3e-05,6.3599]
[1779081417948,54.11,76882.43,0.0,0.94676,3e-05,6.34233]
[1779081422983,54.1,76878.86,0.0,0.94665,3e-05,6.35182]
[1779081427014,54.09,76889.91,0.0,0.94708,3e-05,6.31232]
[1779081428023,54.09,76894.04,0.0,0.94723,3e-05,6.29902]
[1779081432046,54.08,76896.7,0.0,0.94733,3e-05,6.28952]
[1779081435070,54.08,76902.83,0.0,0.94755,3e-05,6.26956]
[1779081437081,54.08,76908.8,0.0,0.94775,3e-05,6.25046]
[1779081441534,54.08,76903.24,0.0,0.94757,3e-05,6.26702]
[1779081447154,54.07,76907.25,0.0,0.94772,3e-05,6.25313]
[1779081452193,54.07,76904.55,0.0,0.94767,3e-05,6.25677]
[1779081457225,54.06,76908.38,0.0,0.94781,3e-05,6.2437]
[1779081462260,54.06,76911.07,0.0,0.94791,3e-05,6.23425]
[1779081465281,54.06,76917.23,0.0,0.94813,3e-05,6.21444]
[1779081467295,54.06,76921.39,0.0,0.94827,3e-05,6.20115]
[1779081472330,54.05,76916.4,0.0,0.94811,3e-05,6.21592]
[1779081474344,54.05,76912.22,0.0,0.94797,3e-05,6.22858]
[1779081479383,54.05,76909.01,0.0,0.94788,3e-05,6.2376]
[1779081484414,54.05,76904.92,0.0,0.94775,3e-05,6.24938]
[1779081489449,54.04,76899.47,0.0,0.94758,3e-05,6.26537]
[1779081494483,54.04,76896.34,0.0,0.94748,3e-05,6.27399]
[1779081497504,54.04,76891.19,0.0,0.94731,3e-05,6.2894]
[1779081502540,54.03,76887.3,0.0,0.9472,3e-05,6.30034]
[1779081507575,54.03,76883.99,0.0,0.9471,3e-05,6.30943]
[1779081512612,54.02,76881.43,0.0,0.94705,3e-05,6.31243]
[1779081517647,54.02,76878.29,0.0,0.94696,3e-05,6.32093]
[1779081522682,54.01,76877.81,0.0,0.94696,3e-05,6.32102]
[1779081527717,54.01,76880.1,0.0,0.94705,3e-05,6.31246]
[1779081530738,54.01,76886.11,0.0,0.94726,3e-05,6.29277]
[1779081532169,54.0,76891.52,0.0,0.94745,3e-05,6.27535]
[1779081537789,54.0,76894.5,0.0,0.94756,3e-05,6.26508]
[1779081539803,54.0,76902.64,0.0,0.94784,3e-05,6.23914]
[1779081542239,54.0,76908.09,0.0,0.94803,3e-05,6.2219]
[1779081547861,54.0,76904.35,0.0,0.94791,3e-05,6.23294]
[1779081552896,54.0,76907.04,0.0,0.948,3e-05,6.22506]
[1779081557931,54.0,76905.55,0.0,0.94793,3e-05,6.23089]
[1779081562967,54.01,76905.72,0.0,0.94793,3e-05,6.23149]
[1779081564980,54.01,76911.09,0.0,0.94811,3e-05,6.21453]
[1779081570017,54.0,76908.75,0.0,0.94804,3e-05,6.22137]
[1779081575051,54.0,76910.29,0.0,0.94812,3e-05,6.21246]
[1779081580091,54.0,76909.33,0.0,0.94809,3e-05,6.21501]
[1779081585122,54.0,76911.03,0.0,0.94815,3e-05,6.20924]
[1779081590156,54.0,76911.64,0.0,0.94818,3e-05,6.20685]
[1779081594186,54.0,76918.52,0.0,0.94841,3e-05,6.18506]
[1779081599219,54.0,76922.41,0.0,0.94855,3e-05,6.1726]
[1779081604254,53.99,76933.17,0.0,0.94891,3e-05,6.13885]
[1779081605263,53.99,76934.93,0.0,0.94897,3e-05,6.13327]
[1779081610297,53.99,76941.19,0.0,0.94918,3e-05,6.11335]
[1779081612733,53.99,76945.96,0.0,0.94934,3e-05,6.09848]
[1779081617347,53.99,76959.57,0.0,0.94979,3e-05,6.05636]
[1779081618353,53.99,76965.9,0.0,0.95,3e-05,6.03697]
[1779081619361,53.99,76966.68,0.0,0.95002,3e-05,6.03464]
[1779081623389,53.99,76961.32,0.0,0.94985,3e-05,6.05132]
[1779081628424,53.99,76956.7,0.0,0.94969,3e-05,6.0658]
[1779081631445,53.99,76948.47,0.0,0.94945,3e-05,6.08765]
[1779081633462,53.99,76942.02,0.0,0.94923,3e-05,6.10759]
[1779081638494,53.99,76940.58,0.0,0.94919,3e-05,6.11207]
[1779081643532,53.99,76942.67,0.0,0.94926,3e-05,6.10563]
[1779081646557,53.99,76934.89,0.0,0.949,3e-05,6.12989]
[1779081651588,54.0,76929.88,0.0,0.94883,3e-05,6.14573]
[1779081653602,54.0,76924.5,0.0,0.94865,3e-05,6.16249]
[1779081658637,54.0,76927.73,0.0,0.94875,3e-05,6.15254]
[1779081661661,54.0,76934.58,0.0,0.94898,3e-05,6.1314]
[1779081666695,54.0,76940.69,0.0,0.94918,3e-05,6.11255]
[1779081668707,54.0,76947.84,0.0,0.94942,3e-05,6.09054]
[1779081670721,54.0,76955.57,0.0,0.94967,3e-05,6.06684]
[1779081672737,54.0,76958.68,0.0,0.94977,3e-05,6.0574]
[1779081675757,54.0,76962.32,0.0,0.94989,3e-05,6.04648]
[1779081680798,54.0,76957.86,0.0,0.94974,3e-05,6.06063]
[1779081685827,54.0,76953.86,0.0,0.9496,3e-05,6.07333]
[1779081687841,54.0,76946.49,0.0,0.94936,3e-05,6.09614]
[1779081689855,54.0,76943.84,0.0,0.94927,3e-05,6.10437]
[1779081694891,54.0,76944.43,0.0,0.94932,3e-05,6.09901]
[1779081696905,54.0,76953.39,0.0,0.94961,3e-05,6.07147]
[1779081701938,54.01,76950.8,0.0,0.94951,3e-05,6.08044]
[1779081704962,54.01,76945.18,0.0,0.94933,3e-05,6.09777]
[1779081709995,54.01,76941.77,0.0,0.94922,3e-05,6.10817]
[1779081715031,54.01,76944.93,0.0,0.94932,3e-05,6.09832]
[1779081720073,54.01,76941.87,0.0,0.94922,3e-05,6.10778]
[1779081723528,54.01,76935.63,0.0,0.94901,3e-05,6.12725]
[1779081729131,54.01,76936.28,0.0,0.94903,3e-05,6.12551]
[1779081734167,54.01,76934.46,0.0,0.94897,3e-05,6.13135]
[1779081739203,54.01,76935.36,0.0,0.949,3e-05,6.12877]
[1779081744237,54.01,76936.19,0.0,0.94903,3e-05,6.12606]
[1779081749272,54.01,76936.18,0.0,0.94903,3e-05,6.1261]
[1779081752293,54.01,76928.88,0.0,0.94881,3e-05,6.14518]
[1779081757329,54.01,76932.32,0.0,0.94892,3e-05,6.13448]
[1779081762363,54.01,76932.59,0.0,0.94894,3e-05,6.13338]
[1779081767398,54.01,76933.41,0.0,0.94897,3e-05,6.13037]
[1779081772433,54.0,76934.16,0.0,0.949,3e-05,6.12757]
[1779081777467,54.0,76937.59,0.0,0.94912,3e-05,6.11654]
[1779081778474,54.0,76944.84,0.0,0.94936,3e-05,6.09408]
[1779081779482,54.0,76952.42,0.0,0.94961,3e-05,6.07071]
[1779081780489,54.0,76956.32,0.0,0.94973,3e-05,6.05872]
[1779081782503,54.0,76958.41,0.0,0.9498,3e-05,6.05236]
[1779081787539,54.0,76955.35,0.0,0.9497,3e-05,6.06188]
[1779081792573,54.0,76953.72,0.0,0.94965,3e-05,6.06699]
[1779081797608,54.0,76951.72,0.0,0.94958,3e-05,6.07323]
[1779081799622,54.0,76957.94,0.0,0.94978,3e-05,6.05416]
[1779081801635,54.0,76959.75,0.0,0.94984,3e-05,6.04872]
[1779081806672,54.0,76959.48,0.0,0.94983,3e-05,6.04987]
[1779081811707,54.01,76953.26,0.0,0.94965,3e-05,6.06568]
[1779081815735,54.01,76947.15,0.0,0.94945,3e-05,6.0847]
[1779081820770,54.01,76945.87,0.0,0.9494,3e-05,6.08882]
[1779081825808,54.01,76940.75,0.0,0.94923,3e-05,6.10475]
[1779081830846,54.01,76938.91,0.0,0.94917,3e-05,6.11047]
[1779081835881,54.01,76937.03,0.0,0.94911,3e-05,6.11627]
[1779081836887,54.01,76931.92,0.0,0.94894,3e-05,6.13207]
[1779081841923,54.01,76933.7,0.0,0.949,3e-05,6.12641]
[1779081846958,54.01,76935.86,0.0,0.94907,3e-05,6.1196]
[1779081851992,54.01,76936.67,0.0,0.9491,3e-05,6.11699]
[1779081857029,54.01,76942.87,0.0,0.94931,3e-05,6.09785]
[1779081858038,54.01,76948.21,0.0,0.94948,3e-05,6.08141]
[1779081863073,54.01,76945.41,0.0,0.94939,3e-05,6.09016]
[1779081868108,54.01,76945.87,0.0,0.9494,3e-05,6.08909]
[1779081873142,54.01,76946.42,0.0,0.94944,3e-05,6.08392]
[1779081878178,54.01,76950.25,0.0,0.94957,3e-05,6.07228]
[1779081883213,54.01,76955.17,0.0,0.94972,3e-05,6.05758]
[1779081886234,54.01,76959.35,0.0,0.94986,3e-05,6.04508]
[1779081891269,54.01,76957.22,0.0,0.94978,3e-05,6.05224]
[1779081896304,54.02,76956.71,0.0,0.94976,3e-05,6.05442]
[1779081901338,54.02,76957.0,0.0,0.94976,3e-05,6.05412]
[1779081906374,54.02,76956.35,0.0,0.94974,3e-05,6.05662]
[1779081911409,54.02,76958.23,0.0,0.94979,3e-05,6.05135]
[1779081916444,54.02,76955.64,0.0,0.9497,3e-05,6.05979]
[1779081921479,54.02,76960.09,0.0,0.94984,3e-05,6.04653]
[1779081924950,54.03,76960.57,0.0,0.94986,3e-05,6.0454]
[1779081930543,54.03,76960.43,0.0,0.94984,3e-05,6.04654]
[1779081935577,54.03,76962.32,0.0,0.94993,3e-05,6.03773]
[1779081938598,54.03,76956.46,0.0,0.94973,3e-05,6.05603]
[1779081941619,54.03,76950.32,0.0,0.94953,3e-05,6.07512]
[1779081945096,54.03,76941.06,0.0,0.94922,3e-05,6.10394]
[1779081948672,54.03,76939.93,0.0,0.94918,3e-05,6.10757]
[1779081953707,54.03,76936.76,0.0,0.94907,3e-05,6.1175]
[1779081958744,54.03,76940.4,0.0,0.94919,3e-05,6.10634]
[1779081963777,54.03,76948.09,0.0,0.94945,3e-05,6.08272]
[1779081966810,54.03,76953.61,0.0,0.94963,3e-05,6.06586]
[1779081971843,54.04,76953.83,0.0,0.94963,3e-05,6.06546]
[1779081976879,54.04,76953.68,0.0,0.94962,3e-05,6.06616]
[1779081979901,54.04,76947.8,0.0,0.94943,3e-05,6.08438]
[1779081984936,54.04,76946.02,0.0,0.94937,3e-05,6.08994]
[1779081989971,54.04,76945.17,0.0,0.94934,3e-05,6.09264]
[1779081992992,54.04,76957.17,0.0,0.94976,3e-05,6.05208]
[1779081993998,54.04,76961.28,0.0,0.9499,3e-05,6.03945]
[1779081999036,54.04,76958.04,0.0,0.94979,3e-05,6.04934]
[1779082004071,54.04,76957.3,0.0,0.94977,3e-05,6.05157]
[1779082009107,54.04,76963.41,0.0,0.94997,3e-05,6.03286]
[1779082014141,54.04,76966.67,0.0,0.95007,3e-05,6.02304]
[1779082019175,54.04,76968.45,0.0,0.95013,3e-05,6.01776]
[1779082024214,54.04,76971.39,0.0,0.95022,3e-05,6.00897]
[1779082029249,54.04,76974.51,0.0,0.95032,3e-05,5.99968]
[1779082030256,54.04,76979.67,0.0,0.95049,3e-05,5.98401]
[1779082031262,54.04,76982.04,0.0,0.95056,3e-05,5.97695]
[1779082036298,54.04,76978.97,0.0,0.95046,3e-05,5.98666]
[1779082042340,54.04,76977.88,0.0,0.95042,3e-05,5.99035]
[1779082047375,54.04,76979.11,0.0,0.95046,3e-05,5.98692]
[1779082052410,54.05,76984.1,0.0,0.95064,3e-05,5.96856]
[1779082057445,54.04,76986.17,0.0,0.95071,3e-05,5.96185]
[1779082062480,54.04,76987.24,0.0,0.95075,3e-05,5.95817]
[1779082067516,54.04,76986.73,0.0,0.95074,3e-05,5.95933]
[1779082072550,54.04,76985.68,0.0,0.95071,3e-05,5.96207]
[1779082077586,54.04,76987.91,0.0,0.95079,3e-05,5.95482]
[1779082082620,54.04,76992.19,0.0,0.95093,3e-05,5.94137]
[1779082087654,54.03,76993.33,0.0,0.95097,3e-05,5.9374]
[1779082092690,54.03,76997.89,0.0,0.95112,3e-05,5.92309]
[1779082097726,54.03,77002.97,0.0,0.95129,3e-05,5.90729]
[1779082102760,54.03,76998.9,0.0,0.95117,3e-05,5.91911]
[1779082104774,54.03,76993.59,0.0,0.951,3e-05,5.93494]
[1779082109809,54.03,76992.38,0.0,0.95097,3e-05,5.93794]
[1779082114848,54.02,76990.17,0.0,0.95093,3e-05,5.94042]
[1779082119881,54.02,76984.6,0.0,0.95075,3e-05,5.95676]
[1779082120889,54.02,76979.45,0.0,0.95059,3e-05,5.97229]
[1779082125922,54.02,76978.06,0.0,0.95055,3e-05,5.97574]
[1779082130957,54.02,76978.7,0.0,0.95058,3e-05,5.97304]
[1779082137000,54.01,76977.32,0.0,0.95055,3e-05,5.97634]
[1779082142035,54.01,76976.84,0.0,0.95054,3e-05,5.97708]
[1779082147072,54.01,76977.48,0.0,0.95057,3e-05,5.97442]
[1779082152113,54.01,76979.61,0.0,0.95064,3e-05,5.9673]
[1779082160167,54.0,76979.92,0.0,0.95066,3e-05,5.9654]
[1779082165204,54.0,76975.87,0.0,0.95054,3e-05,5.97714]
[1779082168225,54.0,76972.92,0.0,0.95044,3e-05,5.98571]
[1779082173260,54.0,76971.17,0.0,0.95042,3e-05,5.98672]
[1779082178295,54.0,76969.72,0.0,0.95038,3e-05,5.99044]
[1779082183329,53.99,76965.11,0.0,0.95024,3e-05,6.0038]
[1779082188365,53.99,76964.48,0.0,0.95023,3e-05,6.00495]
[1779082193400,53.99,76962.88,0.0,0.95018,3e-05,6.00907]
[1779082198437,53.98,76966.87,0.0,0.95032,3e-05,5.99598]
[1779082202463,53.98,76984.36,0.0,0.95089,3e-05,5.94235]
[1779082203470,53.98,76984.36,0.0,0.95089,3e-05,5.9422]
[1779082208506,53.98,76985.85,0.0,0.95094,3e-05,5.93746]
[1779082213542,53.98,76986.08,0.0,0.95095,3e-05,5.93653]
[1779082215556,53.98,76996.61,0.0,0.95129,3e-05,5.90461]
[1779082217005,53.98,77003.7,0.0,0.95152,3e-05,5.88322]
[1779082220590,53.98,76998.03,0.0,0.95134,3e-05,5.90045]
[1779082222604,53.98,76993.56,0.0,0.95119,3e-05,5.91393]
[1779082227639,53.98,76992.11,0.0,0.95115,3e-05,5.91817]
[1779082230660,53.98,76986.99,0.0,0.95099,3e-05,5.93353]
[1779082235694,53.98,76987.65,0.0,0.95104,3e-05,5.9277]
[1779082240730,53.98,76986.64,0.0,0.95101,3e-05,5.93057]
[1779082244758,53.98,76991.73,0.0,0.95117,3e-05,5.91502]
[1779082249793,53.98,76993.17,0.0,0.95122,3e-05,5.91059]
[1779082254828,53.98,76991.65,0.0,0.95117,3e-05,5.91522]
[1779082259863,53.98,76984.85,0.0,0.95095,3e-05,5.93586]
[1779082262884,53.98,76981.8,0.0,0.95085,3e-05,5.94506]
[1779082267918,53.98,76980.96,0.0,0.95083,3e-05,5.94747]
[1779082272954,53.98,76977.32,0.0,0.95071,3e-05,5.95841]
[1779082277989,53.98,76976.56,0.0,0.95069,3e-05,5.96054]
[1779082278997,53.98,76969.74,0.0,0.95047,3e-05,5.98128]
[1779082280011,53.98,76964.63,0.0,0.9503,3e-05,5.99679]
[1779082282017,53.98,76961.26,0.0,0.9502,3e-05,6.00687]
[1779082287053,53.97,76962.47,0.0,0.95024,3e-05,6.00248]
[1779082292091,53.97,76962.23,0.0,0.95027,3e-05,5.99884]
[1779082297126,53.97,76963.48,0.0,0.95032,3e-05,5.99421]
[1779082298133,53.97,76971.79,0.0,0.95059,3e-05,5.96868]
[1779082299140,53.97,76973.44,0.0,0.95064,3e-05,5.96353]
[1779082304175,53.96,76969.67,0.0,0.95053,3e-05,5.97446]
[1779082309210,53.96,76971.52,0.0,0.95059,3e-05,5.96825]
[1779082314245,53.96,76973.13,0.0,0.95065,3e-05,5.96278]
[1779082319280,53.96,76971.28,0.0,0.9506,3e-05,5.96787]
[1779082323308,53.96,76964.91,0.0,0.9504,3e-05,5.98677]
[1779082327337,53.96,76972.66,0.0,0.95065,3e-05,5.96254]
[1779082329351,53.95,76975.04,0.0,0.95073,3e-05,5.95509]
[1779082333381,53.95,76965.56,0.0,0.95043,3e-05,5.98362]
[1779082335393,53.95,76962.05,0.0,0.95032,3e-05,5.99406]
[1779082340437,53.95,76966.56,0.0,0.95047,3e-05,5.9796]
[1779082345468,53.95,76972.05,0.0,0.95066,3e-05,5.96231]
[1779082348489,53.95,76978.9,0.0,0.95088,3e-05,5.94125]
[1779082350506,53.95,76981.9,0.0,0.95098,3e-05,5.93206]
[1779082355546,53.95,76971.65,0.0,0.95068,3e-05,5.95945]
[1779082356549,53.95,76972.24,0.0,0.9507,3e-05,5.95758]
[1779082357555,53.95,76978.49,0.0,0.9509,3e-05,5.93849]
[1779082358562,53.95,76978.26,0.0,0.95089,3e-05,5.93914]
[1779082364604,53.94,76978.78,0.0,0.95091,3e-05,5.93727]
[1779082365611,53.94,76971.91,0.0,0.95069,3e-05,5.95812]
[1779082366623,53.94,76970.39,0.0,0.95064,3e-05,5.96258]
[1779082374674,53.94,76968.75,0.0,0.9506,3e-05,5.9669]
[1779082378703,53.94,76963.23,0.0,0.95042,3e-05,5.98342]
[1779082383737,53.94,76961.46,0.0,0.95037,3e-05,5.98834]
[1779082388772,53.94,76961.36,0.0,0.95037,3e-05,5.98818]
[1779082393807,53.94,76968.99,0.0,0.95062,3e-05,5.96454]
[1779082399851,53.94,76973.96,0.0,0.95078,3e-05,5.94924]
[1779082404884,53.94,76971.61,0.0,0.95071,3e-05,5.9562]
[1779082409919,53.93,76974.9,0.0,0.95082,3e-05,5.94597]
[1779082415961,53.93,76975.35,0.0,0.95086,3e-05,5.9408]
[1779082420996,53.93,76973.92,0.0,0.95082,3e-05,5.94495]
[1779082426046,53.93,76974.69,0.0,0.95084,3e-05,5.94237]
[1779082431082,53.93,76975.49,0.0,0.95087,3e-05,5.93971]
[1779082435110,53.93,76966.56,0.0,0.95059,3e-05,5.96668]
[1779082437123,53.93,76963.08,0.0,0.95048,3e-05,5.9771]
[1779082442159,53.93,76958.13,0.0,0.95032,3e-05,5.99168]
[1779082448630,53.93,76960.61,0.0,0.95041,3e-05,5.98348]
[1779082452229,53.93,76963.12,0.0,0.95049,3e-05,5.97551]
[1779082457263,53.92,76962.61,0.0,0.95048,3e-05,5.97676]
[1779082462299,53.92,76963.48,0.0,0.95051,3e-05,5.97379]
[1779082467336,53.92,76964.17,0.0,0.95054,3e-05,5.97138]
[1779082473378,53.92,76963.93,0.0,0.95056,3e-05,5.96816]
[1779082478411,53.92,76960.13,0.0,0.95044,3e-05,5.97946]
[1779082483446,53.92,76958.76,0.0,0.9504,3e-05,5.98329]
[1779082485461,53.92,76952.55,0.0,0.9502,3e-05,6.00214]
[1779082490495,53.92,76950.9,0.0,0.95015,3e-05,6.0067]
[1779082494522,53.91,76944.32,0.0,0.94994,3e-05,6.02645]
[1779082499558,53.91,76940.83,0.0,0.94983,3e-05,6.03647]
[1779082503589,53.91,76934.46,0.0,0.94963,3e-05,6.05547]
[1779082506609,53.91,76928.58,0.0,0.94944,3e-05,6.07305]
[1779082507616,53.91,76926.89,0.0,0.94938,3e-05,6.07805]
[1779082510637,53.91,76921.63,0.0,0.94922,3e-05,6.09361]
[1779082515672,53.9,76923.15,0.0,0.94928,3e-05,6.08762]
[1779082520707,53.9,76924.86,0.0,0.94935,3e-05,6.08115]
[1779082525746,53.89,76926.25,0.0,0.94941,3e-05,6.07569]
[1779082529772,53.89,76931.46,0.0,0.94959,3e-05,6.05867]
[1779082530778,53.89,76937.13,0.0,0.94978,3e-05,6.04099]
[1779082533799,53.89,76940.79,0.0,0.94993,3e-05,6.02553]
[1779082539264,53.88,76939.8,0.0,0.94991,3e-05,6.0275]
[1779082544876,53.88,76938.9,0.0,0.94989,3e-05,6.02906]
[1779082549911,53.88,76938.23,0.0,0.94988,3e-05,6.03008]
[1779082554946,53.87,76941.24,0.0,0.94999,3e-05,6.01984]
[1779082559982,53.87,76936.26,0.0,0.94984,3e-05,6.03414]
[1779082565019,53.87,76938.46,0.0,0.94992,3e-05,6.0263]
[1779082568039,53.86,76947.44,0.0,0.95022,3e-05,5.99818]
[1779082569476,53.86,76952.82,0.0,0.9504,3e-05,5.98156]
[1779082572072,53.86,76963.65,0.0,0.95076,3e-05,5.94816]
[1779082578114,53.86,76961.5,0.0,0.95069,3e-05,5.95425]
[1779082582141,53.86,76969.79,0.0,0.95096,3e-05,5.92876]
[1779082587177,53.86,76971.66,0.0,0.95102,3e-05,5.92302]
[1779082592212,53.86,76967.38,0.0,0.95091,3e-05,5.93235]
[1779082597246,53.86,76964.99,0.0,0.95084,3e-05,5.93955]
[1779082602286,53.86,76962.85,0.0,0.95077,3e-05,5.94595]
[1779082607320,53.86,76958.6,0.0,0.95063,3e-05,5.95875]
[1779082612356,53.86,76955.1,0.0,0.95052,3e-05,5.96922]
[1779082617391,53.86,76953.47,0.0,0.95047,3e-05,5.97398]
[1779082622426,53.86,76951.11,0.0,0.95039,3e-05,5.98101]
[1779082627461,53.86,76952.2,0.0,0.95043,3e-05,5.97752]
[1779082632497,53.85,76951.32,0.0,0.9504,3e-05,5.9801]
[1779082637532,53.85,76953.66,0.0,0.95048,3e-05,5.97283]
[1779082642566,53.85,76952.76,0.0,0.95045,3e-05,5.97556]
[1779082644580,53.85,76945.14,0.0,0.9502,3e-05,5.99887]
[1779082645588,53.85,76942.43,0.0,0.95012,3e-05,6.00714]
[1779082650623,53.85,76942.84,0.0,0.95013,3e-05,6.00562]
[1779082655659,53.85,76940.85,0.0,0.9501,3e-05,6.00782]
[1779082660693,53.85,76941.54,0.0,0.95012,3e-05,6.00532]
[1779082663714,53.85,76936.26,0.0,0.94995,3e-05,6.02129]
[1779082664721,53.85,76935.59,0.0,0.94993,3e-05,6.02324]
[1779082669756,53.85,76935.96,0.0,0.94995,3e-05,6.02149]
[1779082674790,53.85,76936.62,0.0,0.94998,3e-05,6.01883]
[1779082677812,53.84,76931.23,0.0,0.94981,3e-05,6.03501]
[1779082678819,53.84,76929.75,0.0,0.94976,3e-05,6.03941]
[1779082683854,53.84,76930.29,0.0,0.94978,3e-05,6.03688]
[1779082688891,53.84,76927.61,0.0,0.94971,3e-05,6.04427]
[1779082693924,53.83,76928.84,0.0,0.94976,3e-05,6.03954]
[1779082700387,53.83,76931.84,0.0,0.94987,3e-05,6.02908]
[1779082706008,53.83,76932.99,0.0,0.94992,3e-05,6.02453]
[1779082711046,53.82,76933.51,0.0,0.94997,3e-05,6.01864]
[1779082716080,53.82,76935.15,0.0,0.95003,3e-05,6.01265]
[1779082721115,53.82,76936.15,0.0,0.95007,3e-05,6.00881]
[1779082730598,53.81,76942.52,0.0,0.95029,3e-05,5.98794]
[1779082732192,53.81,76952.33,0.0,0.95062,3e-05,5.95773]
[1779082737285,53.81,76954.39,0.0,0.95069,3e-05,5.95113]
[1779082742320,53.81,76949.64,0.0,0.95054,3e-05,5.96528]
[1779082746347,53.81,76943.21,0.0,0.95033,3e-05,5.98456]
[1779082751383,53.81,76946.25,0.0,0.95044,3e-05,5.9747]
[1779082755412,53.81,76951.35,0.0,0.95061,3e-05,5.95873]
[1779082760808,53.81,76951.67,0.0,0.95062,3e-05,5.95734]
[1779082766488,53.8,76951.43,0.0,0.95062,3e-05,5.9576]
[1779082771523,53.8,76951.37,0.0,0.95065,3e-05,5.95379]
[1779082776559,53.8,76952.61,0.0,0.95069,3e-05,5.94964]
[1779082781596,53.8,76952.12,0.0,0.95068,3e-05,5.9508]
[1779082786636,53.8,76952.42,0.0,0.95069,3e-05,5.94954]
[1779082791671,53.8,76949.99,0.0,0.95062,3e-05,5.95663]
[1779082795700,53.8,76954.97,0.0,0.95078,3e-05,5.94119]
[1779082800734,53.8,76953.24,0.0,0.95073,3e-05,5.94629]
[1779082803756,53.8,76947.22,0.0,0.95053,3e-05,5.96462]
[1779082804763,53.8,76942.36,0.0,0.95037,3e-05,5.97945]
[1779082805771,53.8,76935.07,0.0,0.95013,3e-05,6.00173]
[1779082806778,53.8,76934.98,0.0,0.95013,3e-05,6.0019]
[1779082807787,53.8,76928.8,0.0,0.94993,3e-05,6.02078]
[1779082809798,53.79,76927.94,0.0,0.94991,3e-05,6.02316]
[1779082811814,53.79,76922.84,0.0,0.94974,3e-05,6.03857]
[1779082812819,53.79,76920.4,0.0,0.94966,3e-05,6.04592]
[1779082816849,53.79,76927.62,0.0,0.94991,3e-05,6.0229]
[1779082818861,53.79,76930.95,0.0,0.95002,3e-05,6.01233]
[1779082822890,53.79,76939.23,0.0,0.9503,3e-05,5.98634]
[1779082823895,53.79,76945.14,0.0,0.95049,3e-05,5.96812]
[1779082824903,53.79,76945.83,0.0,0.95052,3e-05,5.96593]
[1779082829937,53.79,76944.65,0.0,0.95048,3e-05,5.96912]
[1779082834973,53.78,76944.54,0.0,0.95051,3e-05,5.96545]
[1779082840011,53.78,76943.85,0.0,0.95049,3e-05,5.96719]
[1779082845042,53.78,76945.97,0.0,0.95056,3e-05,5.96035]
[1779082850083,53.78,76948.89,0.0,0.95066,3e-05,5.95114]
[1779082855119,53.78,76945.97,0.0,0.95057,3e-05,5.95974]
[1779082860149,53.78,76945.8,0.0,0.95057,3e-05,5.95991]
[1779082864179,53.78,76935.13,0.0,0.95022,3e-05,5.99213]
[1779082865186,53.78,76928.39,0.0,0.95,3e-05,6.01284]
[1779082866190,53.78,76929.64,0.0,0.95005,3e-05,6.00866]
[1779082871586,53.77,76928.08,0.0,0.95001,3e-05,6.01259]
[1779082877271,53.77,76920.18,0.0,0.94976,3e-05,6.03572]
[1779082882302,53.76,76919.76,0.0,0.94976,3e-05,6.03588]
[1779082884316,53.76,76911.52,0.0,0.94949,3e-05,6.06083]
[1779082885324,53.76,76905.78,0.0,0.9493,3e-05,6.0783]
[1779082886330,53.76,76894.67,0.0,0.94893,3e-05,6.11244]
[1779082887337,53.76,76889.24,0.0,0.94875,3e-05,6.12896]
[1779082891726,53.76,76883.36,0.0,0.94859,3e-05,6.14277]
[1779082897407,53.76,76881.33,0.0,0.94853,3e-05,6.14879]
[1779082902543,53.75,76884.0,0.0,0.94862,3e-05,6.14017]
[1779082907577,53.75,76887.65,0.0,0.94875,3e-05,6.12862]
[1779082910599,53.75,76880.09,0.0,0.94849,3e-05,6.15204]
[1779082911905,53.75,76869.94,0.0,0.94815,3e-05,6.1837]
[1779082912613,53.75,76869.94,0.0,0.94815,3e-05,6.18358]
[1779082913622,53.75,76864.85,0.0,0.94798,3e-05,6.1994]
[1779082918655,53.75,76862.98,0.0,0.94793,3e-05,6.2045]
[1779082923691,53.75,76862.88,0.0,0.94791,3e-05,6.20617]
[1779082928727,53.76,76862.34,0.0,0.94788,3e-05,6.20923]
[1779082933762,53.76,76862.99,0.0,0.94788,3e-05,6.20855]
[1779082938796,53.77,76863.36,0.0,0.94788,3e-05,6.20877]
[1779082943836,53.77,76864.65,0.0,0.94791,3e-05,6.20614]
[1779082948868,53.78,76866.85,0.0,0.94797,3e-05,6.20071]
[1779082953903,53.78,76866.18,0.0,0.94796,3e-05,6.20032]
[1779082956931,53.78,76859.41,0.0,0.94773,3e-05,6.22206]
[1779082957938,53.78,76837.39,0.0,0.94697,3e-05,6.29177]
[1779082958946,53.79,76829.76,0.0,0.94667,3e-05,6.31876]
[1779082960959,53.79,76825.14,0.0,0.94651,3e-05,6.33364]
[1779082965990,53.8,76822.26,0.0,0.94641,3e-05,6.34324]
[1779082971026,53.8,76819.98,0.0,0.94632,3e-05,6.3509]
[1779082976061,53.8,76826.1,0.0,0.94653,3e-05,6.33183]
[1779082981097,53.8,76829.15,0.0,0.94663,3e-05,6.32265]
[1779082984117,53.8,76834.25,0.0,0.94681,3e-05,6.30681]
[1779082989151,53.8,76838.44,0.0,0.94694,3e-05,6.29415]
[1779082994187,53.81,76840.05,0.0,0.94699,3e-05,6.28967]
[1779082996201,53.81,76846.01,0.0,0.9472,3e-05,6.27108]
[1779082997209,53.81,76852.18,0.0,0.94741,3e-05,6.25176]
[1779082998217,53.81,76853.22,0.0,0.94744,3e-05,6.24865]
[1779083000229,53.81,76860.57,0.0,0.94769,3e-05,6.2259]
[1779083005263,53.81,76857.86,0.0,0.94758,3e-05,6.2355]
[1779083010299,53.82,76857.82,0.0,0.94757,3e-05,6.23663]
[1779083015335,53.82,76859.84,0.0,0.94766,3e-05,6.22765]
[1779083021378,53.82,76861.75,0.0,0.94771,3e-05,6.22304]
[1779083026413,53.83,76862.31,0.0,0.94771,3e-05,6.22248]
[1779083028468,53.83,76872.35,0.0,0.94805,3e-05,6.19123]
[1779083029440,53.83,76888.34,0.0,0.94858,3e-05,6.1421]
[1779083030446,53.83,76896.87,0.0,0.94887,3e-05,6.11587]
[1779083035484,53.84,76895.22,0.0,0.94879,3e-05,6.12261]
[1779083040518,53.84,76904.79,0.0,0.9491,3e-05,6.09459]
[1779083042817,53.85,76909.83,0.0,0.94926,3e-05,6.07975]
[1779083048574,53.85,76910.41,0.0,0.94925,3e-05,6.08027]
[1779083053607,53.86,76906.45,0.0,0.9491,3e-05,6.09467]
[1779083058642,53.87,76905.21,0.0,0.94903,3e-05,6.1008]
[1779083061664,53.87,76897.37,0.0,0.94876,3e-05,6.12645]
[1779083066698,53.88,76896.97,0.0,0.94872,3e-05,6.12973]
[1779083071734,53.89,76891.89,0.0,0.94856,3e-05,6.14386]
[1779083074757,53.89,76881.81,0.0,0.94821,3e-05,6.17632]
[1779083075762,53.89,76871.44,0.0,0.94785,3e-05,6.20905]
[1779083076769,53.89,76860.8,0.0,0.94749,3e-05,6.24269]
[1779083077776,53.89,76853.75,0.0,0.94724,3e-05,6.26507]
[1779083083097,53.9,76847.39,0.0,0.94702,3e-05,6.28603]
[1779083083820,53.9,76847.39,0.0,0.94701,3e-05,6.28617]
[1779083085835,53.9,76841.12,0.0,0.9468,3e-05,6.30613]
[1779083086842,53.9,76837.37,0.0,0.94666,3e-05,6.31822]
[1779083091876,53.9,76836.92,0.0,0.94664,3e-05,6.3201]
[1779083096912,53.9,76838.76,0.0,0.9467,3e-05,6.31476]
[1779083101946,53.9,76836.63,0.0,0.94662,3e-05,6.32195]
[1779083104968,53.9,76826.73,0.0,0.94628,3e-05,6.35362]
[1779083106981,53.9,76819.15,0.0,0.94601,3e-05,6.37785]
[1779083107989,53.9,76826.15,0.0,0.94626,3e-05,6.35557]
[1779083108996,53.9,76829.64,0.0,0.94638,3e-05,6.34451]
[1779083114033,53.9,76830.12,0.0,0.94639,3e-05,6.34325]
[1779083119068,53.9,76827.44,0.0,0.9463,3e-05,6.35196]
[1779083124102,53.91,76831.91,0.0,0.94645,3e-05,6.33798]
[1779083129138,53.91,76831.55,0.0,0.94643,3e-05,6.33938]
[1779083135188,53.91,76831.22,0.0,0.94645,3e-05,6.33701]
[1779083140220,53.91,76830.83,0.0,0.94643,3e-05,6.33849]
[1779083145254,53.91,76830.62,0.0,0.94642,3e-05,6.3394]
[1779083151296,53.91,76830.08,0.0,0.9464,3e-05,6.34138]
[1779083156332,53.91,76830.07,0.0,0.9464,3e-05,6.34163]
[1779083161367,53.91,76832.29,0.0,0.94647,3e-05,6.33481]
[1779083166402,53.91,76836.8,0.0,0.94663,3e-05,6.32075]
[1779083168417,53.91,76844.45,0.0,0.94689,3e-05,6.29664]
[1779083169425,53.91,76848.82,0.0,0.94704,3e-05,6.28292]
[1779083171436,53.91,76848.48,0.0,0.94702,3e-05,6.28422]
[1779083176472,53.92,76853.02,0.0,0.94717,3e-05,6.27046]
[1779083180500,53.92,76859.11,0.0,0.94738,3e-05,6.25179]
[1779083181507,53.92,76862.86,0.0,0.9475,3e-05,6.24016]
[1779083183811,53.92,76863.69,0.0,0.94753,3e-05,6.23811]
[1779083189563,53.92,76862.08,0.0,0.94746,3e-05,6.24414]
[1779083194598,53.93,76861.87,0.0,0.94747,3e-05,6.24211]
[1779083197618,53.93,76867.06,0.0,0.94764,3e-05,6.22644]
[1779083202658,53.93,76889.13,0.0,0.94838,3e-05,6.15855]
[1779083203959,53.93,76893.41,0.0,0.94852,3e-05,6.14571]
[1779083209705,53.94,76889.28,0.0,0.94836,3e-05,6.16005]
[1779083211719,53.94,76883.59,0.0,0.94817,3e-05,6.17826]
[1779083216755,53.95,76882.41,0.0,0.94811,3e-05,6.18339]
[1779083221789,53.95,76879.34,0.0,0.94799,3e-05,6.19444]
[1779083226824,53.95,76879.73,0.0,0.94799,3e-05,6.1946]
[1779083231859,53.96,76882.16,0.0,0.94806,3e-05,6.18837]
[1779083232865,53.96,76887.65,0.0,0.94824,3e-05,6.17154]
[1779083234177,53.96,76892.97,0.0,0.94842,3e-05,6.15529]
[1779083236893,53.96,76899.44,0.0,0.94863,3e-05,6.136]
[1779083241929,53.97,76896.92,0.0,0.94853,3e-05,6.14516]
[1779083246964,53.97,76897.0,0.0,0.94852,3e-05,6.14624]
[1779083249985,53.98,76905.24,0.0,0.94878,3e-05,6.12151]
[1779083255020,53.98,76907.12,0.0,0.94886,3e-05,6.11359]
[1779083259047,53.99,76912.47,0.0,0.94902,3e-05,6.0983]
[1779083262071,53.99,76918.48,0.0,0.94921,3e-05,6.08076]
[1779083267105,54.0,76920.49,0.0,0.94926,3e-05,6.07633]
[1779083272142,54.0,76921.1,0.0,0.94926,3e-05,6.07621]
[1779083274457,54.0,76915.51,0.0,0.94907,3e-05,6.09417]
[1779083276168,54.01,76915.87,0.0,0.94907,3e-05,6.0937]
[1779083281205,54.01,76918.76,0.0,0.94915,3e-05,6.08645]
[1779083283217,54.01,76913.01,0.0,0.94895,3e-05,6.10504]
[1779083288252,54.02,76907.85,0.0,0.94876,3e-05,6.12291]
[1779083293290,54.02,76904.86,0.0,0.94865,3e-05,6.13266]
[1779083296308,54.02,76910.01,0.0,0.94882,3e-05,6.11717]
[1779083300335,54.03,76905.01,0.0,0.94864,3e-05,6.13426]
[1779083305371,54.03,76901.93,0.0,0.94853,3e-05,6.14464]
[1779083308392,54.03,76894.04,0.0,0.94826,3e-05,6.16922]
[1779083310406,54.03,76891.3,0.0,0.94817,3e-05,6.17773]
[1779083315443,54.03,76889.62,0.0,0.94814,3e-05,6.17918]
[1779083317456,54.03,76884.12,0.0,0.94795,3e-05,6.19627]
[1779083322490,54.03,76882.46,0.0,0.9479,3e-05,6.20114]
[1779083327525,54.03,76880.28,0.0,0.94783,3e-05,6.20758]
[1779083332561,54.03,76875.18,0.0,0.94766,3e-05,6.2231]
[1779083334575,54.03,76872.69,0.0,0.94758,3e-05,6.23066]
[1779083339610,54.03,76871.02,0.0,0.94753,3e-05,6.23523]
[1779083344645,54.02,76868.41,0.0,0.94745,3e-05,6.2427]
[1779083349680,54.02,76863.46,0.0,0.94729,3e-05,6.25748]
[1779083350689,54.02,76859.69,0.0,0.94716,3e-05,6.26915]
[1779083355026,54.02,76852.61,0.0,0.94693,3e-05,6.29043]
[1779083358742,54.01,76847.67,0.0,0.94677,3e-05,6.30529]
[1779083363778,54.01,76848.41,0.0,0.94681,3e-05,6.30172]
[1779083368814,54.01,76846.1,0.0,0.94674,3e-05,6.30779]
[1779083373847,54.0,76851.67,0.0,0.94697,3e-05,6.28535]
[1779083377876,54.0,76855.53,0.0,0.94711,3e-05,6.27222]
[1779083382911,54.0,76859.93,0.0,0.94727,3e-05,6.25749]
[1779083387946,53.99,76866.32,0.0,0.9475,3e-05,6.23664]
[1779083390967,53.99,76871.8,0.0,0.94769,3e-05,6.21947]
[1779083396002,53.99,76872.82,0.0,0.94772,3e-05,6.21693]
[1779083401037,54.0,76876.93,0.0,0.94785,3e-05,6.20441]
[1779083407079,54.0,76878.08,0.0,0.94788,3e-05,6.20164]
[1779083414128,54.0,76879.16,0.0,0.94791,3e-05,6.19921]
[1779083419163,54.0,76878.57,0.0,0.94788,3e-05,6.20173]
[1779083424197,54.01,76880.73,0.0,0.94795,3e-05,6.19565]
[1779083429232,54.01,76881.44,0.0,0.94796,3e-05,6.19414]
[1779083434267,54.01,76881.97,0.0,0.948,3e-05,6.18952]
[1779083439303,54.01,76881.91,0.0,0.94799,3e-05,6.19043]
[1779083444338,54.02,76881.89,0.0,0.94798,3e-05,6.19123]
[1779083449375,54.02,76882.35,0.0,0.94799,3e-05,6.1905]
[1779083454410,54.02,76882.72,0.0,0.948,3e-05,6.19006]
[1779083459444,54.02,76883.01,0.0,0.948,3e-05,6.18987]
[1779083464480,54.02,76881.46,0.0,0.94794,3e-05,6.19506]
[1779083470526,54.02,76882.59,0.0,0.94798,3e-05,6.19132]
[1779083475561,54.03,76879.03,0.0,0.94786,3e-05,6.20307]
[1779083476568,54.03,76873.7,0.0,0.94768,3e-05,6.21963]
[1779083478582,54.02,76871.08,0.0,0.94759,3e-05,6.22753]
[1779083483617,54.02,76866.83,0.0,0.94746,3e-05,6.24]
[1779083488652,54.02,76859.01,0.0,0.9472,3e-05,6.26362]
[1779083489659,54.02,76855.02,0.0,0.94706,3e-05,6.27595]
[1779083491673,54.02,76851.55,0.0,0.94698,3e-05,6.28267]
[1779083496707,54.01,76847.58,0.0,0.94685,3e-05,6.29388]
[1779083501742,54.01,76847.63,0.0,0.94686,3e-05,6.29302]
[1779083506778,54.01,76849.78,0.0,0.94693,3e-05,6.28652]
[1779083511812,54.01,76845.82,0.0,0.9468,3e-05,6.29924]
[1779083516854,54.01,76849.92,0.0,0.94694,3e-05,6.2865]
[1779083521888,54.01,76846.01,0.0,0.9468,3e-05,6.29912]
[1779083526922,54.01,76846.28,0.0,0.9468,3e-05,6.29847]
[1779083531958,54.01,76846.23,0.0,0.9468,3e-05,6.29896]
[1779083539011,54.02,76846.28,0.0,0.9468,3e-05,6.29936]
[1779083541021,54.02,76855.34,0.0,0.9471,3e-05,6.271]
[1779083546366,54.02,76862.62,0.0,0.94735,3e-05,6.24893]
[1779083552098,54.02,76863.83,0.0,0.94741,3e-05,6.2423]
[1779083555119,54.02,76869.17,0.0,0.94758,3e-05,6.2261]
[1779083556438,54.03,76875.11,0.0,0.94778,3e-05,6.20783]
[1779083562168,54.03,76882.21,0.0,0.94801,3e-05,6.1865]
[1779083565188,54.03,76887.33,0.0,0.94818,3e-05,6.17107]
[1779083570224,54.03,76885.61,0.0,0.94811,3e-05,6.17734]
[1779083575259,54.04,76885.3,0.0,0.94809,3e-05,6.17916]
[1779083580294,54.04,76886.41,0.0,0.94812,3e-05,6.17657]
[1779083585330,54.04,76884.05,0.0,0.94803,3e-05,6.18475]
[1779083590366,54.04,76883.75,0.0,0.94802,3e-05,6.1864]
[1779083592380,54.05,76878.18,0.0,0.94782,3e-05,6.20403]
[1779083597415,54.05,76879.56,0.0,0.94786,3e-05,6.20028]
[1779083601452,54.05,76868.93,0.0,0.9475,3e-05,6.23397]
[1779083606791,54.05,76866.17,0.0,0.9474,3e-05,6.24329]
[1779083612529,54.05,76867.07,0.0,0.94745,3e-05,6.23765]
[1779083617564,54.06,76865.26,0.0,0.94738,3e-05,6.24401]
[1779083619579,54.06,76873.03,0.0,0.94764,3e-05,6.21993]
[1779083621592,54.06,76876.03,0.0,0.94774,3e-05,6.21091]
[1779083626931,54.06,76871.67,0.0,0.94758,3e-05,6.22554]
[1779083632669,54.07,76867.34,0.0,0.94742,3e-05,6.2403]
[1779083638711,54.07,76865.76,0.0,0.94735,3e-05,6.24645]
[1779083643746,54.07,76864.82,0.0,0.94731,3e-05,6.25037]
[1779083648782,54.08,76864.74,0.0,0.9473,3e-05,6.25154]
[1779083653819,54.08,76862.41,0.0,0.94721,3e-05,6.25977]
[1779083658860,54.08,76863.08,0.0,0.94722,3e-05,6.25851]
[1779083659863,54.08,76881.7,0.0,0.94786,3e-05,6.20027]
[1779083660867,54.08,76883.6,0.0,0.94792,3e-05,6.19451]
[1779083665902,54.09,76881.89,0.0,0.94785,3e-05,6.20066]
[1779083670937,54.09,76884.71,0.0,0.94794,3e-05,6.19267]
[1779083676979,54.09,76881.94,0.0,0.94786,3e-05,6.19852]
[1779083682014,54.09,76877.91,0.0,0.94772,3e-05,6.21175]
[1779083686042,54.1,76870.6,0.0,0.94747,3e-05,6.23508]
[1779083691077,54.1,76869.94,0.0,0.94744,3e-05,6.23798]
[1779083696112,54.1,76869.51,0.0,0.94743,3e-05,6.2386]
[1779083701148,54.09,76868.91,0.0,0.94742,3e-05,6.2392]
[1779083706184,54.09,76868.87,0.0,0.94743,3e-05,6.23805]
[1779083707518,54.08,76860.36,0.0,0.94715,3e-05,6.26422]
[1779083713236,54.08,76860.77,0.0,0.94718,3e-05,6.26145]
[1779083717588,54.07,76853.73,0.0,0.94695,3e-05,6.28209]
[1779083723304,54.07,76854.22,0.0,0.94699,3e-05,6.2786]
[1779083728339,54.06,76854.81,0.0,0.94703,3e-05,6.27515]
[1779083730353,54.06,76861.32,0.0,0.94726,3e-05,6.25408]
[1779083736397,54.06,76862.1,0.0,0.94733,3e-05,6.24655]
[1779083737728,54.06,76847.33,0.0,0.94682,3e-05,6.2928]
[1779083738408,54.05,76847.33,0.0,0.94682,3e-05,6.29255]
[1779083743445,54.05,76852.75,0.0,0.94702,3e-05,6.27428]
[1779083748479,54.05,76851.47,0.0,0.94699,3e-05,6.27715]
[1779083754521,54.04,76850.88,0.0,0.94699,3e-05,6.2776]
[1779083759555,54.04,76846.6,0.0,0.94685,3e-05,6.28979]
[1779083764591,54.03,76844.56,0.0,0.9468,3e-05,6.29489]
[1779083768621,54.03,76840.04,0.0,0.94665,3e-05,6.30802]
[1779083771647,54.03,76849.48,0.0,0.94699,3e-05,6.27739]
[1779083773662,54.02,76858.04,0.0,0.94729,3e-05,6.25003]
[1779083778696,54.02,76860.92,0.0,0.94739,3e-05,6.24003]
[1779083783732,54.02,76860.23,0.0,0.94738,3e-05,6.24129]
[1779083788766,54.02,76860.02,0.0,0.94738,3e-05,6.24106]
[1779083793801,54.01,76854.68,0.0,0.94724,3e-05,6.25323]
[1779083798836,54.01,76857.75,0.0,0.94735,3e-05,6.24265]
[1779083801860,54.01,76863.07,0.0,0.94754,3e-05,6.22549]
[1779083806893,54.01,76865.15,0.0,0.94762,3e-05,6.21833]
[1779083811928,54.0,76865.43,0.0,0.94763,3e-05,6.21683]
[1779083816963,54.0,76864.74,0.0,0.94762,3e-05,6.21837]
[1779083821997,54.0,76864.9,0.0,0.94763,3e-05,6.21724]
[1779083828039,54.0,76863.71,0.0,0.9476,3e-05,6.2202]
[1779083833077,53.99,76864.02,0.0,0.94761,3e-05,6.21858]
[1779083838111,53.99,76864.71,0.0,0.94764,3e-05,6.21579]
[1779083843145,53.99,76865.45,0.0,0.94768,3e-05,6.21287]
[1779083846166,53.99,76872.87,0.0,0.94793,3e-05,6.1893]
[1779083847174,53.99,76878.28,0.0,0.94812,3e-05,6.17232]
[1779083851202,53.99,76871.82,0.0,0.94793,3e-05,6.1886]
[1779083853217,53.99,76868.64,0.0,0.94782,3e-05,6.19837]
[1779083858569,53.99,76868.03,0.0,0.94781,3e-05,6.19972]
[1779083864293,53.98,76870.21,0.0,0.94789,3e-05,6.19245]
[1779083869328,53.98,76869.34,0.0,0.94786,3e-05,6.19455]
[1779083871342,53.98,76863.68,0.0,0.94767,3e-05,6.21199]
[1779083876377,53.98,76863.96,0.0,0.94769,3e-05,6.21024]
[1779083881412,53.98,76862.41,0.0,0.94765,3e-05,6.21423]
[1779083883426,53.97,76856.57,0.0,0.94745,3e-05,6.2323]
[1779083888779,53.97,76857.07,0.0,0.94748,3e-05,6.22987]
[1779083893495,53.97,76851.09,0.0,0.94728,3e-05,6.24789]
[1779083898849,53.97,76850.93,0.0,0.94728,3e-05,6.24759]
[1779083904572,53.96,76850.0,0.0,0.94726,3e-05,6.24964]
[1779083909608,53.96,76851.39,0.0,0.94732,3e-05,6.24459]
[1779083913636,53.96,76846.57,0.0,0.94719,3e-05,6.25545]
[1779083918989,53.96,76844.62,0.0,0.94713,3e-05,6.26063]
[1779083923706,53.95,76838.41,0.0,0.94693,3e-05,6.27914]
[1779083929060,53.95,76838.71,0.0,0.94695,3e-05,6.27693]
[1779083934783,53.94,76840.49,0.0,0.94703,3e-05,6.26982]
[1779083939132,53.94,76832.03,0.0,0.94675,3e-05,6.29552]
[1779083939818,53.94,76832.03,0.0,0.94675,3e-05,6.29522]
[1779083944853,53.93,76827.98,0.0,0.94662,3e-05,6.30656]
[1779083949894,53.93,76826.71,0.0,0.9466,3e-05,6.30909]
[1779083954928,53.92,76829.88,0.0,0.94672,3e-05,6.29766]
[1779083959273,53.92,76822.04,0.0,0.94645,3e-05,6.32247]
[1779083960970,53.92,76821.23,0.0,0.94642,3e-05,6.32513]
[1779083966006,53.92,76822.29,0.0,0.94645,3e-05,6.32195]
[1779083971042,53.92,76821.48,0.0,0.94645,3e-05,6.321]
[1779083975070,53.93,76815.68,0.0,0.94625,3e-05,6.33957]
[1779083980105,53.93,76811.58,0.0,0.9461,3e-05,6.35279]
[1779083985140,53.93,76813.11,0.0,0.94616,3e-05,6.34812]
[1779083990176,53.93,76812.79,0.0,0.94614,3e-05,6.34932]
[1779083995210,53.93,76819.54,0.0,0.94638,3e-05,6.32807]
[1779083997224,53.93,76836.64,0.0,0.94697,3e-05,6.27409]
[1779083998231,53.93,76846.85,0.0,0.94732,3e-05,6.24206]
[1779083999239,53.93,76850.21,0.0,0.94743,3e-05,6.23169]
[1779084004274,53.93,76844.88,0.0,0.94724,3e-05,6.24904]
[1779084009309,53.93,76845.53,0.0,0.94727,3e-05,6.24604]
[1779084014345,53.93,76845.7,0.0,0.94729,3e-05,6.24464]
[1779084019381,53.92,76846.14,0.0,0.94731,3e-05,6.24238]
[1779084024416,53.92,76852.5,0.0,0.94754,3e-05,6.22149]
[1779084026431,53.92,76853.66,0.0,0.94758,3e-05,6.21755]
[1779084027439,53.92,76858.69,0.0,0.94776,3e-05,6.20163]
[1779084028444,53.92,76861.31,0.0,0.94785,3e-05,6.19331]
[1779084034485,53.92,76862.7,0.0,0.94793,3e-05,6.18478]
[1779084038512,53.92,76869.78,0.0,0.94817,3e-05,6.1624]
[1779084039838,53.91,76872.74,0.0,0.94827,3e-05,6.15291]
[1779084045562,53.91,76872.09,0.0,0.94826,3e-05,6.15439]
[1779084050597,53.91,76871.24,0.0,0.94823,3e-05,6.1565]
[1779084055631,53.91,76869.72,0.0,0.94819,3e-05,6.16071]
[1779084062682,53.91,76869.35,0.0,0.94818,3e-05,6.1611]
[1779084064694,53.91,76864.31,0.0,0.94802,3e-05,6.17661]
[1779084070050,53.9,76863.17,0.0,0.94799,3e-05,6.17931]
[1779084075772,53.9,76861.97,0.0,0.94795,3e-05,6.18224]
[1779084080811,53.9,76861.03,0.0,0.94793,3e-05,6.18444]
[1779084085845,53.89,76863.3,0.0,0.94801,3e-05,6.17662]
[1779084090880,53.89,76863.1,0.0,0.94801,3e-05,6.17658]
[1779084095914,53.89,76863.16,0.0,0.94805,3e-05,6.17203]
[1779084100949,53.89,76863.65,0.0,0.94808,3e-05,6.16986]
[1779084105985,53.89,76865.05,0.0,0.94813,3e-05,6.16488]
[1779084111019,53.88,76864.73,0.0,0.94812,3e-05,6.16529]
[1779084116055,53.88,76864.97,0.0,0.94814,3e-05,6.16394]
[1779084121090,53.88,76864.23,0.0,0.94812,3e-05,6.16566]
[1779084126125,53.88,76866.36,0.0,0.9482,3e-05,6.15841]
[1779084131160,53.88,76868.69,0.0,0.94828,3e-05,6.15062]
[1779084136195,53.87,76868.12,0.0,0.94827,3e-05,6.15191]
[1779084141232,53.87,76870.17,0.0,0.94834,3e-05,6.14504]
[1779084145258,53.87,76875.51,0.0,0.94853,3e-05,6.12801]
[1779084146265,53.87,76876.03,0.0,0.94855,3e-05,6.12633]
[1779084151300,53.87,76878.08,0.0,0.94865,3e-05,6.11598]
[1779084156334,53.87,76877.65,0.0,0.94863,3e-05,6.11713]
[1779084161369,53.87,76878.34,0.0,0.94866,3e-05,6.11484]
[1779084167414,53.87,76876.32,0.0,0.94859,3e-05,6.12096]
[1779084172447,53.87,76874.56,0.0,0.94853,3e-05,6.12629]
[1779084177483,53.87,76873.84,0.0,0.94851,3e-05,6.12837]
[1779084179496,53.87,76865.16,0.0,0.94822,3e-05,6.15537]
[1779084183524,53.87,76860.53,0.0,0.94807,3e-05,6.16954]
[1779084185537,53.87,76853.21,0.0,0.94782,3e-05,6.19226]
[1779084188559,53.86,76852.68,0.0,0.9478,3e-05,6.19351]
[1779084193595,53.86,76853.62,0.0,0.94784,3e-05,6.18986]
[1779084198629,53.86,76855.07,0.0,0.9479,3e-05,6.18462]
[1779084205714,53.86,76856.56,0.0,0.94796,3e-05,6.17903]
[1779084211041,53.85,76853.17,0.0,0.94788,3e-05,6.18509]
[1779084216782,53.85,76851.52,0.0,0.94784,3e-05,6.18947]
[1779084221818,53.85,76851.58,0.0,0.94785,3e-05,6.18847]
[1779084226851,53.85,76851.67,0.0,0.94786,3e-05,6.1875]
[1779084231887,53.84,76852.43,0.0,0.94789,3e-05,6.18445]
[1779084236922,53.84,76849.4,0.0,0.94779,3e-05,6.19327]
[1779084241957,53.84,76849.19,0.0,0.9478,3e-05,6.19305]
[1779084245984,53.84,76856.32,0.0,0.94804,3e-05,6.17016]
[1779084251323,53.83,76856.8,0.0,0.94807,3e-05,6.16812]
[1779084257062,53.83,76858.35,0.0,0.94813,3e-05,6.16263]
[1779084260083,53.83,76853.44,0.0,0.94796,3e-05,6.17767]
[1779084265118,53.83,76851.06,0.0,0.94789,3e-05,6.18442]
[1779084270153,53.83,76837.47,0.0,0.94743,3e-05,6.22625]
[1779084271463,53.82,76829.42,0.0,0.94719,3e-05,6.24767]
[1779084277203,53.82,76827.05,0.0,0.94712,3e-05,6.25351]
[1779084282240,53.82,76825.0,0.0,0.94706,3e-05,6.25894]
[1779084287271,53.81,76820.94,0.0,0.94693,3e-05,6.27075]
[1779084291603,53.81,76815.3,0.0,0.94675,3e-05,6.2877]
[1779084297342,53.81,76812.81,0.0,0.94667,3e-05,6.2947]
[1779084300374,53.81,76787.57,0.0,0.94578,4e-05,6.37551]
[1779084301673,53.81,76774.14,0.0,0.94531,4e-05,6.4183]
[1779084302379,53.81,76774.14,0.0,0.94531,4e-05,6.41797]
[1779084303386,53.81,76770.24,0.0,0.94517,4e-05,6.43044]
[1779084308421,53.8,76769.25,0.0,0.94515,4e-05,6.43256]
[1779084313456,53.79,76777.27,0.0,0.94546,4e-05,6.40475]
[1779084315469,53.79,76780.41,0.0,0.94558,4e-05,6.39396]
[1779084321512,53.79,76782.95,0.0,0.94569,4e-05,6.38377]
[1779084324534,53.78,76772.04,0.0,0.94531,4e-05,6.41772]
[1779084325545,53.78,76767.45,0.0,0.94515,4e-05,6.43209]
[1779084326548,53.78,76761.53,0.0,0.94495,4e-05,6.45074]
[1779084327555,53.78,76756.54,0.0,0.94477,4e-05,6.46674]
[1779084332591,53.78,76757.93,0.0,0.94486,4e-05,6.45792]
[1779084337625,53.77,76758.84,0.0,0.9449,4e-05,6.45408]
[1779084342662,53.77,76762.02,0.0,0.94503,4e-05,6.44195]
[1779084345684,53.77,76755.11,0.0,0.94479,4e-05,6.46392]
[1779084348704,53.77,76751.55,0.0,0.94466,4e-05,6.47501]
[1779084353739,53.76,76750.34,0.0,0.94463,4e-05,6.47815]
[1779084358774,53.76,76750.67,0.0,0.94465,4e-05,6.4763]
[1779084363808,53.76,76738.58,0.0,0.94422,4e-05,6.51463]
[1779084364815,53.76,76735.49,0.0,0.94411,4e-05,6.52443]
[1779084369850,53.75,76736.64,0.0,0.94417,4e-05,6.51945]
[1779084374885,53.75,76734.79,0.0,0.94412,4e-05,6.5242]
[1779084377914,53.75,76720.24,0.0,0.9436,4e-05,6.57072]
[1779084378921,53.74,76715.83,0.0,0.94344,4e-05,6.58477]
[1779084379927,53.74,76710.48,0.0,0.94325,4e-05,6.6015]
[1779084380935,53.74,76692.53,0.0,0.94259,4e-05,6.66038]
[1779084382243,53.74,76687.16,0.0,0.9424,4e-05,6.67758]
[1779084384964,53.74,76694.68,0.0,0.94269,4e-05,6.65133]
[1779084390002,53.73,76688.47,0.0,0.94249,4e-05,6.66948]
[1779084392314,53.72,76681.21,0.0,0.94226,4e-05,6.68868]
[1779084394028,53.72,76680.6,0.0,0.94225,4e-05,6.68969]
[1779084396042,53.72,76688.24,0.0,0.94254,4e-05,6.66352]
[1779084400070,53.71,76690.84,0.0,0.94266,4e-05,6.65315]
[1779084405106,53.7,76693.91,0.0,0.94279,4e-05,6.64085]
[1779084408126,53.7,76700.84,0.0,0.94306,4e-05,6.61687]
[1779084413161,53.69,76700.71,0.0,0.94308,4e-05,6.61539]
[1779084415175,53.69,76707.05,0.0,0.94332,4e-05,6.5939]
[1779084420210,53.69,76708.66,0.0,0.9434,4e-05,6.58698]
[1779084425245,53.68,76711.04,0.0,0.9435,4e-05,6.5776]
[1779084427259,53.68,76721.17,0.0,0.94388,4e-05,6.54391]
[1779084428266,53.68,76724.88,0.0,0.94401,4e-05,6.53156]
[1779084433301,53.67,76724.45,0.0,0.94401,4e-05,6.53176]
[1779084438336,53.67,76721.55,0.0,0.94392,4e-05,6.53994]
[1779084443378,53.66,76722.91,0.0,0.94399,4e-05,6.53397]
[1779084448410,53.66,76723.87,0.0,0.94403,4e-05,6.52984]
[1779084449417,53.66,76729.71,0.0,0.94425,4e-05,6.51034]
[1779084450424,53.66,76736.04,0.0,0.94448,4e-05,6.48957]
[1779084451431,53.66,76737.66,0.0,0.94457,4e-05,6.48037]
[1779084456466,53.65,76737.81,0.0,0.94459,4e-05,6.47895]
[1779084461508,53.65,76735.19,0.0,0.9445,4e-05,6.48659]
[1779084462805,53.65,76720.22,0.0,0.94396,4e-05,6.53508]
[1779084463517,53.65,76720.22,0.0,0.94396,4e-05,6.53486]
[1779084464528,53.65,76717.58,0.0,0.94387,4e-05,6.54321]
[1779084469560,53.65,76713.85,0.0,0.94375,4e-05,6.55401]
[1779084472876,53.64,76720.85,0.0,0.94401,4e-05,6.53036]
[1779084478624,53.64,76723.13,0.0,0.94411,4e-05,6.52149]
[1779084480660,53.64,76702.51,0.0,0.94336,4e-05,6.58882]
[1779084481661,53.64,76678.09,0.0,0.94246,4e-05,6.66862]
[1779084482679,53.63,76662.28,0.0,0.94188,4e-05,6.72053]
[1779084483687,53.63,76655.97,0.0,0.94164,4e-05,6.74128]
[1779084484684,53.63,76645.13,0.0,0.94124,4e-05,6.7771]
[1779084485690,53.63,76639.86,0.0,0.94104,4e-05,6.7944]
[1779084488724,53.63,76633.73,0.0,0.94081,4e-05,6.81469]
[1779084492751,53.63,76639.09,0.0,0.94102,4e-05,6.79651]
[1779084493759,53.63,76647.4,0.0,0.94133,4e-05,6.76879]
[1779084494770,53.63,76663.69,0.0,0.94194,4e-05,6.71476]
[1779084495772,53.63,76671.78,0.0,0.94225,4e-05,6.68787]
[1779084496778,53.63,76678.29,0.0,0.94249,4e-05,6.66652]
[1779084498793,53.63,76685.55,0.0,0.94275,4e-05,6.64294]
[1779084503830,53.63,76686.71,0.0,0.94279,4e-05,6.63916]
[1779084508864,53.63,76688.44,0.0,0.94286,4e-05,6.63332]
[1779084512893,53.63,76693.52,0.0,0.94308,4e-05,6.61273]
[1779084517927,53.63,76696.35,0.0,0.94318,4e-05,6.60348]
[1779084521955,53.63,76689.0,0.0,0.94291,4e-05,6.62761]
[1779084523237,53.63,76687.47,0.0,0.94285,4e-05,6.63262]
[1779084526990,53.63,76680.4,0.0,0.94259,4e-05,6.65584]
[1779084527997,53.63,76673.91,0.0,0.94235,4e-05,6.67742]
[1779084529004,53.63,76671.47,0.0,0.94226,4e-05,6.68561]
[1779084532025,53.63,76665.54,0.0,0.94203,4e-05,6.70556]
[1779084535046,53.63,76660.48,0.0,0.94184,4e-05,6.72259]
[1779084540081,53.64,76664.42,0.0,0.94198,4e-05,6.7099]
[1779084541095,53.64,76670.07,0.0,0.94219,4e-05,6.6913]
[1779084546123,53.64,76672.14,0.0,0.94226,4e-05,6.68505]
[1779084551161,53.64,76658.53,0.0,0.94176,4e-05,6.72991]
[1779084552166,53.64,76656.6,0.0,0.94169,4e-05,6.73616]
[1779084555187,53.64,76650.62,0.0,0.94146,4e-05,6.7562]
[1779084558209,53.64,76641.94,0.0,0.94113,4e-05,6.78523]
[1779084559216,53.64,76640.73,0.0,0.94108,4e-05,6.78931]
[1779084564250,53.64,76645.5,0.0,0.94126,4e-05,6.7736]
[1779084569285,53.64,76646.39,0.0,0.94129,4e-05,6.77084]
[1779084574320,53.64,76648.09,0.0,0.94139,4e-05,6.76156]
[1779084577346,53.64,76653.32,0.0,0.94157,4e-05,6.74499]
[1779084580366,53.64,76658.24,0.0,0.94175,4e-05,6.72908]
[1779084585404,53.65,76659.4,0.0,0.94179,4e-05,6.72581]
[1779084590438,53.65,76662.4,0.0,0.9419,4e-05,6.71649]
[1779084593733,53.65,76656.0,0.0,0.94165,4e-05,6.73804]
[1779084596482,53.65,76646.14,0.0,0.94128,4e-05,6.77107]
[1779084597490,53.65,76636.08,0.0,0.9409,4e-05,6.80461]
[1779084602524,53.65,76631.95,0.0,0.94075,4e-05,6.8175]
[1779084606556,53.65,76639.43,0.0,0.94104,4e-05,6.79245]
[1779084611591,53.65,76638.24,0.0,0.94099,4e-05,6.79649]
[1779084616625,53.65,76639.69,0.0,0.94105,4e-05,6.7916]
[1779084619654,53.65,76634.66,0.0,0.94086,4e-05,6.80837]
[1779084620658,53.65,76613.54,0.0,0.94005,4e-05,6.87914]
[1779084621665,53.65,76554.38,0.0,0.93774,4e-05,7.07967]
[1779084622674,53.65,76535.42,0.0,0.93699,4e-05,7.14458]
[1779084623953,53.65,76533.27,0.0,0.9369,4e-05,7.15182]
[1779084626708,53.64,76528.67,0.0,0.93673,4e-05,7.16714]
[1779084627707,53.64,76523.61,0.0,0.93652,4e-05,7.18438]
[1779084628716,53.64,76515.28,0.0,0.93619,4e-05,7.21292]
[1779084629722,53.64,76514.19,0.0,0.93615,4e-05,7.21642]
[1779084630730,53.64,76521.95,0.0,0.93647,4e-05,7.18936]
[1779084631738,53.64,76522.3,0.0,0.93651,4e-05,7.18399]
[1779084632742,53.64,76535.31,0.0,0.93704,4e-05,7.13897]
[1779084634029,53.65,76550.9,0.0,0.93764,4e-05,7.08737]
[1779084634759,53.65,76550.9,0.0,0.93764,4e-05,7.0876]
[1779084635767,53.65,76543.57,0.0,0.93734,4e-05,7.11296]
[1779084636771,53.65,76547.01,0.0,0.93748,4e-05,7.10139]
[1779084637780,53.65,76554.24,0.0,0.93776,4e-05,7.07688]
[1779084638789,53.66,76565.51,0.0,0.93818,4e-05,7.04105]
[1779084639799,53.66,76576.4,0.0,0.9386,4e-05,7.00432]
[1779084640802,53.66,76582.69,0.0,0.93884,4e-05,6.98335]
[1779084641860,53.66,76594.15,0.0,0.93928,4e-05,6.94496]
[1779084642823,53.66,76606.56,0.0,0.93976,4e-05,6.90355]
[1779084643829,53.66,76608.23,0.0,0.93982,4e-05,6.8981]
[1779084647853,53.67,76602.06,0.0,0.93956,4e-05,6.92034]
[1779084652888,53.68,76603.64,0.0,0.9396,4e-05,6.9175]
[1779084657922,53.68,76606.09,0.0,0.93968,4e-05,6.91081]
[1779084660945,53.68,76613.18,0.0,0.93994,4e-05,6.8874]
[1779084661956,53.68,76619.1,0.0,0.94017,4e-05,6.86768]
[1779084665979,53.68,76628.72,0.0,0.94053,4e-05,6.83558]
[1779084667993,53.69,76621.15,0.0,0.94024,4e-05,6.86151]
[1779084672023,53.69,76613.06,0.0,0.93992,4e-05,6.88973]
[1779084677056,53.7,76610.0,0.0,0.93977,4e-05,6.9023]
[1779084682090,53.7,76609.06,0.0,0.93972,4e-05,6.90678]
[1779084683098,53.7,76617.69,0.0,0.94006,4e-05,6.87765]
[1779084686120,53.7,76623.22,0.0,0.94027,4e-05,6.85879]
[1779084688134,53.7,76632.56,0.0,0.94063,4e-05,6.8274]
[1779084689141,53.7,76638.68,0.0,0.94086,4e-05,6.80696]
[1779084690150,53.7,76658.71,0.0,0.94162,4e-05,6.74038]
[1779084691152,53.7,76674.86,0.0,0.94225,4e-05,6.68311]
[1779084692162,53.7,76670.27,0.0,0.94208,4e-05,6.69845]
[1779084697197,53.7,76672.81,0.0,0.94216,4e-05,6.69105]
[1779084700225,53.71,76678.07,0.0,0.94235,4e-05,6.67424]
[1779084701239,53.71,76683.97,0.0,0.94257,4e-05,6.65502]
[1779084703245,53.71,76689.2,0.0,0.94276,4e-05,6.63832]
[1779084708281,53.71,76691.9,0.0,0.94284,4e-05,6.63074]
[1779084713318,53.72,76698.66,0.0,0.94308,4e-05,6.60995]
[1779084714628,53.72,76712.06,0.0,0.94356,4e-05,6.5664]
[1779084716337,53.72,76714.42,0.0,0.94365,4e-05,6.55873]
[1779084721372,53.72,76714.27,0.0,0.94364,4e-05,6.55951]
[1779084726409,53.72,76721.08,0.0,0.94389,4e-05,6.53762]
[1779084731441,53.72,76722.01,0.0,0.94392,4e-05,6.53493]
[1779084736477,53.72,76721.27,0.0,0.94389,4e-05,6.53764]
[1779084738492,53.72,76715.33,0.0,0.94367,4e-05,6.55717]
[1779084741513,53.72,76710.56,0.0,0.94349,4e-05,6.5729]
[1779084746547,53.72,76714.5,0.0,0.94363,4e-05,6.56027]
[1779084751595,53.73,76714.69,0.0,0.94367,4e-05,6.55624]
[1779084754909,53.73,76707.77,0.0,0.94341,4e-05,6.57901]
[1779084760650,53.73,76712.86,0.0,0.94359,4e-05,6.56263]
[1779084764982,53.73,76719.01,0.0,0.94382,4e-05,6.54285]
[1779084768712,53.73,76724.51,0.0,0.94401,4e-05,6.52533]
[1779084773749,53.73,76729.33,0.0,0.94418,4e-05,6.5103]
[1779084775057,53.73,76740.43,0.0,0.94458,4e-05,6.47446]
[1779084775764,53.73,76740.43,0.0,0.94458,4e-05,6.47459]
[1779084777777,53.73,76744.14,0.0,0.94471,4e-05,6.46291]
[1779084780798,53.73,76751.9,0.0,0.94498,4e-05,6.4384]
[1779084782812,53.74,76756.26,0.0,0.94513,4e-05,6.42478]
[1779084785136,53.74,76765.54,0.0,0.94546,4e-05,6.39539]
[1779084786841,53.74,76767.38,0.0,0.94552,4e-05,6.39001]
[1779084788855,53.74,76772.61,0.0,0.94569,4e-05,6.37381]
[1779084790869,53.74,76778.78,0.0,0.94591,4e-05,6.35466]
[1779084792883,53.75,76780.65,0.0,0.94597,4e-05,6.34935]
[1779084797918,53.75,76777.3,0.0,0.94584,4e-05,6.36095]
[1779084802952,53.75,76776.62,0.0,0.9458,4e-05,6.36391]
[1779084807988,53.75,76775.11,0.0,0.94574,4e-05,6.36953]
[1779084813024,53.76,76771.33,0.0,0.94563,4e-05,6.37861]
[1779084818060,53.76,76775.66,0.0,0.94578,4e-05,6.36544]
[1779084819067,53.76,76780.83,0.0,0.94596,4e-05,6.34906]
[1779084820089,53.76,76781.41,0.0,0.94598,4e-05,6.34739]
[1779084821081,53.76,76787.67,0.0,0.94619,4e-05,6.32759]
[1779084822087,53.76,76790.01,0.0,0.94628,4e-05,6.3202]
[1779084824104,53.76,76782.6,0.0,0.94601,4e-05,6.34399]
[1779084826115,53.76,76777.3,0.0,0.94583,4e-05,6.361]
[1779084831150,53.76,76775.13,0.0,0.94575,4e-05,6.36796]
[1779084836186,53.76,76774.65,0.0,0.94573,4e-05,6.36944]
[1779084841220,53.76,76773.77,0.0,0.9457,4e-05,6.37221]
[1779084845251,53.76,76765.36,0.0,0.9454,4e-05,6.39913]
[1779084847266,53.76,76763.65,0.0,0.94534,4e-05,6.40451]
[1779084848273,53.76,76755.28,0.0,0.94505,4e-05,6.43138]
[1779084849286,53.76,76749.4,0.0,0.94484,4e-05,6.45024]
[1779084850291,53.76,76749.24,0.0,0.94483,4e-05,6.45046]
[1779084851296,53.76,76769.26,0.0,0.94555,4e-05,6.386]
[1779084852302,53.76,76790.43,0.0,0.9463,4e-05,6.31831]
[1779084853310,53.76,76790.56,0.0,0.9463,4e-05,6.31796]
[1779084856331,53.76,76784.17,0.0,0.94607,4e-05,6.33853]
[1779084858345,53.76,76781.78,0.0,0.94599,4e-05,6.34621]
[1779084862374,53.76,76795.45,0.0,0.94647,3e-05,6.3027]
[1779084864388,53.76,76798.95,0.0,0.94659,3e-05,6.29172]
[1779084867409,53.76,76805.02,0.0,0.9468,3e-05,6.27282]
[1779084869422,53.76,76811.84,0.0,0.94703,3e-05,6.25151]
[1779084874461,53.77,76809.76,0.0,0.94698,3e-05,6.25524]
[1779084879492,53.77,76810.14,0.0,0.94698,3e-05,6.25476]
[1779084884530,53.77,76807.75,0.0,0.94691,3e-05,6.26146]
[1779084889563,53.76,76808.42,0.0,0.94694,3e-05,6.25846]
[1779084892588,53.76,76813.7,0.0,0.94713,3e-05,6.24123]
[1779084894598,53.76,76814.38,0.0,0.94716,3e-05,6.2388]
[1779084900641,53.76,76812.37,0.0,0.94709,3e-05,6.24449]
[1779084905982,53.75,76815.5,0.0,0.94721,3e-05,6.23377]
[1779084911718,53.75,76817.28,0.0,0.94728,3e-05,6.22733]
[1779084914740,53.75,76811.51,0.0,0.94709,3e-05,6.24514]
[1779084917760,53.75,76805.33,0.0,0.94687,3e-05,6.26454]
[1779084922795,53.75,76799.5,0.0,0.94666,3e-05,6.28375]
[1779084923802,53.75,76793.15,0.0,0.94644,4e-05,6.30407]
[1779084924809,53.75,76787.21,0.0,0.94623,4e-05,6.32309]
[1779084926120,53.75,76788.85,0.0,0.94629,4e-05,6.31793]
[1779084928838,53.75,76794.65,0.0,0.94649,3e-05,6.29934]
[1779084930850,53.75,76801.09,0.0,0.94672,3e-05,6.27842]
[1779084931875,53.75,76806.29,0.0,0.94693,3e-05,6.25801]
[1779084933872,53.75,76846.89,0.0,0.94833,3e-05,6.12986]
[1779084934878,53.75,76853.43,0.0,0.94855,3e-05,6.10947]
[1779084936193,53.75,76853.35,0.0,0.94855,3e-05,6.11005]
[1779084940923,53.75,76857.87,0.0,0.94869,3e-05,6.09702]
[1779084946262,53.76,76871.14,0.0,0.94913,3e-05,6.05613]
[1779084946966,53.76,76871.14,0.0,0.94913,3e-05,6.05638]
[1779084947972,53.76,76879.02,0.0,0.94939,3e-05,6.03195]
[1779084948984,53.76,76882.4,0.0,0.9495,3e-05,6.02187]
[1779084949987,53.76,76891.54,0.0,0.94981,3e-05,5.99364]
[1779084951008,53.76,76897.22,0.0,0.94999,3e-05,5.97634]
[1779084956334,53.76,76891.08,0.0,0.94978,3e-05,5.99653]
[1779084961066,53.77,76883.15,0.0,0.9495,3e-05,6.02219]
[1779084966404,53.77,76887.12,0.0,0.94962,3e-05,6.01108]
[1779084969121,53.77,76892.64,0.0,0.9498,3e-05,5.99469]
[1779084973152,53.78,76898.17,0.0,0.94997,3e-05,5.9786]
[1779084978187,53.78,76894.94,0.0,0.94985,3e-05,5.98945]
[1779084983223,53.78,76895.51,0.0,0.94987,3e-05,5.98777]
[1779084988257,53.78,76893.84,0.0,0.94982,3e-05,5.99289]
[1779084993292,53.78,76891.15,0.0,0.94976,3e-05,5.99749]
[1779084998328,53.78,76887.21,0.0,0.94963,3e-05,6.00963]
[1779085003363,53.78,76882.76,0.0,0.94948,3e-05,6.02336]
[1779085008398,53.78,76881.43,0.0,0.94943,3e-05,6.02747]
[1779085013433,53.78,76885.19,0.0,0.94956,3e-05,6.01588]
[1779085018468,53.78,76886.58,0.0,0.9496,3e-05,6.01162]
[1779085022495,53.78,76878.45,0.0,0.94933,3e-05,6.03656]
[1779085026523,53.78,76867.4,0.0,0.94897,3e-05,6.07067]
[1779085027530,53.78,76860.71,0.0,0.94874,3e-05,6.09137]
[1779085029545,53.78,76853.57,0.0,0.9485,3e-05,6.11333]
[1779085031563,53.78,76848.37,0.0,0.94833,3e-05,6.12921]
[1779085033573,53.78,76839.72,0.0,0.94803,3e-05,6.15642]
[1779085035587,53.78,76834.84,0.0,0.94787,3e-05,6.17177]
[1779085040624,53.78,76837.53,0.0,0.94796,3e-05,6.1634]
[1779085045659,53.78,76833.27,0.0,0.94781,3e-05,6.17679]
[1779085049689,53.78,76825.8,0.0,0.94756,3e-05,6.20021]
[1779085050696,53.78,76812.49,0.0,0.9471,3e-05,6.24216]
[1779085051703,53.78,76806.03,0.0,0.9469,3e-05,6.25876]
[1779085052709,53.77,76799.79,0.0,0.94669,3e-05,6.2784]
[1779085053716,53.77,76796.87,0.0,0.94659,3e-05,6.28749]
[1779085057051,53.77,76793.07,0.0,0.94646,4e-05,6.29893]
[1779085060767,53.77,76786.41,0.0,0.94624,4e-05,6.31922]
[1779085061773,53.77,76779.09,0.0,0.94598,4e-05,6.34233]
[1779085062780,53.77,76777.36,0.0,0.94592,4e-05,6.34757]
[1779085065802,53.76,76782.61,0.0,0.94612,4e-05,6.32996]
[1779085070837,53.76,76778.32,0.0,0.94598,4e-05,6.34239]
[1779085075872,53.76,76778.27,0.0,0.94599,4e-05,6.34125]
[1779085080907,53.75,76778.24,0.0,0.94601,4e-05,6.34008]
[1779085081914,53.75,76772.0,0.0,0.94579,4e-05,6.35979]
[1779085082922,53.75,76759.77,0.0,0.94536,4e-05,6.39875]
[1779085083928,53.75,76755.27,0.0,0.9452,4e-05,6.41287]
[1779085085942,53.75,76751.76,0.0,0.94508,4e-05,6.42342]
[1779085087262,53.75,76743.39,0.0,0.94478,4e-05,6.45028]
[1779085089970,53.74,76739.98,0.0,0.94466,4e-05,6.46108]
[1779085091986,53.74,76736.05,0.0,0.94453,4e-05,6.47351]
[1779085092992,53.74,76742.94,0.0,0.94478,4e-05,6.45107]
[1779085094001,53.74,76742.7,0.0,0.94477,4e-05,6.45173]
[1779085099035,53.74,76742.99,0.0,0.94478,4e-05,6.45018]
[1779085104071,53.74,76746.17,0.0,0.94491,4e-05,6.43927]
[1779085109108,53.74,76746.11,0.0,0.94491,4e-05,6.43878]
[1779085112128,53.73,76739.38,0.0,0.9447,4e-05,6.45631]
[1779085117472,53.73,76731.29,0.0,0.94442,4e-05,6.48168]
[1779085118170,53.73,76731.29,0.0,0.94442,4e-05,6.48147]
[1779085121192,53.73,76737.41,0.0,0.94465,4e-05,6.46106]
[1779085123206,53.73,76743.48,0.0,0.94487,4e-05,6.44115]
[1779085126227,53.73,76751.03,0.0,0.94515,4e-05,6.41646]
[1779085131264,53.73,76751.98,0.0,0.94518,4e-05,6.41292]
[1779085136301,53.72,76754.99,0.0,0.9453,4e-05,6.40279]
[1779085141335,53.72,76752.86,0.0,0.94523,4e-05,6.40922]
[1779085146374,53.72,76750.1,0.0,0.94513,4e-05,6.41762]
[1779085151408,53.72,76750.24,0.0,0.94514,4e-05,6.41667]
[1779085156443,53.72,76744.11,0.0,0.94493,4e-05,6.43581]
[1779085161479,53.72,76741.0,0.0,0.94483,4e-05,6.44516]
[1779085163492,53.71,76748.28,0.0,0.94509,4e-05,6.42144]
[1779085167520,53.71,76753.7,0.0,0.94529,4e-05,6.40364]
[1779085172554,53.71,76750.51,0.0,0.94521,4e-05,6.40976]
[1779085177590,53.71,76751.77,0.0,0.94526,4e-05,6.40527]
[1779085182625,53.71,76753.52,0.0,0.94532,4e-05,6.39927]
[1779085187660,53.71,76753.53,0.0,0.94533,4e-05,6.39887]
[1779085192695,53.71,76753.01,0.0,0.94531,4e-05,6.40017]
[1779085198042,53.71,76753.6,0.0,0.94534,4e-05,6.39791]
[1779085201760,53.7,76747.29,0.0,0.94511,4e-05,6.4179]
[1779085203774,53.7,76737.77,0.0,0.94478,4e-05,6.4484]
[1779085205790,53.7,76726.54,0.0,0.94437,4e-05,6.48483]
[1779085206798,53.7,76718.71,0.0,0.94408,4e-05,6.51043]
[1779085208120,53.7,76712.5,0.0,0.94386,4e-05,6.53078]
[1779085209819,53.71,76704.4,0.0,0.94356,4e-05,6.55743]
[1779085210825,53.71,76703.78,0.0,0.94354,4e-05,6.55952]
[1779085215862,53.71,76706.87,0.0,0.94364,4e-05,6.54983]
[1779085218185,53.71,76701.28,0.0,0.94344,4e-05,6.56828]
[1779085219890,53.71,76699.76,0.0,0.94338,4e-05,6.57339]
[1779085222913,53.71,76690.85,0.0,0.94305,4e-05,6.60271]
[1779085225935,53.71,76674.26,0.0,0.94244,4e-05,6.65728]
[1779085226975,53.71,76650.98,0.0,0.94157,4e-05,6.73421]
[1779085228266,53.71,76624.88,0.0,0.94058,4e-05,6.82097]
[1779085228988,53.71,76624.88,0.0,0.94058,4e-05,6.82068]
[1779085229986,53.71,76622.4,0.0,0.94049,4e-05,6.82864]
[1779085230994,53.7,76633.77,0.0,0.94093,4e-05,6.79031]
[1779085232000,53.7,76633.43,0.0,0.94095,4e-05,6.78731]
[1779085233007,53.7,76641.91,0.0,0.94127,4e-05,6.75878]
[1779085234022,53.7,76648.91,0.0,0.94154,4e-05,6.73528]
[1779085235030,53.7,76654.12,0.0,0.94174,4e-05,6.7178]
[1779085236030,53.7,76669.46,0.0,0.94231,4e-05,6.6669]
[1779085237037,53.7,76685.7,0.0,0.94292,4e-05,6.61335]
[1779085238335,53.7,76691.6,0.0,0.94313,4e-05,6.59399]
[1779085241065,53.7,76692.34,0.0,0.94316,4e-05,6.59163]
[1779085245096,53.7,76700.39,0.0,0.94346,4e-05,6.5654]
[1779085246103,53.7,76709.62,0.0,0.94379,4e-05,6.53534]
[1779085247110,53.7,76709.42,0.0,0.94378,4e-05,6.53611]
[1779085252148,53.7,76716.24,0.0,0.94403,4e-05,6.51411]
[1779085253152,53.7,76720.11,0.0,0.94417,4e-05,6.50167]
[1779085258475,53.71,76716.77,0.0,0.94404,4e-05,6.51338]
[1779085263224,53.71,76727.86,0.0,0.94444,4e-05,6.47779]
[1779085264234,53.71,76740.61,0.0,0.9449,4e-05,6.43629]
[1779085267252,53.71,76734.02,0.0,0.94466,4e-05,6.45727]
[1779085270286,53.7,76724.66,0.0,0.94433,4e-05,6.48748]
[1779085271294,53.71,76717.17,0.0,0.94405,4e-05,6.51198]
[1779085274322,53.71,76709.08,0.0,0.94375,4e-05,6.53877]
[1779085276335,53.71,76703.27,0.0,0.94354,4e-05,6.55794]
[1779085280362,53.71,76696.29,0.0,0.94328,4e-05,6.58112]
[1779085285399,53.71,76699.43,0.0,0.94339,4e-05,6.57114]
[1779085288703,53.71,76705.05,0.0,0.94359,4e-05,6.55309]
[1779085290435,53.71,76710.55,0.0,0.94379,4e-05,6.5354]
[1779085293454,53.71,76716.74,0.0,0.94404,4e-05,6.51195]
[1779085298774,53.72,76716.23,0.0,0.94401,4e-05,6.51445]
[1779085300503,53.72,76721.91,0.0,0.94422,4e-05,6.49597]
[1779085305538,53.72,76713.26,0.0,0.9439,4e-05,6.52471]
[1779085306545,53.72,76703.06,0.0,0.94353,4e-05,6.55808]
[1779085308860,53.72,76708.3,0.0,0.94372,4e-05,6.54119]
[1779085312587,53.72,76716.09,0.0,0.94399,4e-05,6.51637]
[1779085317622,53.72,76718.55,0.0,0.94407,4e-05,6.50927]
[1779085322657,53.73,76717.05,0.0,0.94401,4e-05,6.51464]
[1779085327691,53.72,76719.14,0.0,0.9441,4e-05,6.50685]
[1779085332731,53.72,76721.77,0.0,0.94421,4e-05,6.49734]
[1779085337766,53.72,76716.53,0.0,0.94403,4e-05,6.51344]
[1779085339781,53.71,76709.33,0.0,0.94377,4e-05,6.53643]
[1779085344816,53.71,76706.77,0.0,0.94369,4e-05,6.54362]
[1779085347836,53.71,76714.27,0.0,0.94397,4e-05,6.51855]
[1779085349849,53.71,76728.27,0.0,0.94448,4e-05,6.47278]
[1779085350859,53.71,76736.58,0.0,0.94478,4e-05,6.44579]
[1779085354885,53.71,76744.55,0.0,0.9451,4e-05,6.41609]
[1779085359920,53.71,76743.7,0.0,0.94507,4e-05,6.41864]
[1779085363947,53.71,76735.35,0.0,0.94477,4e-05,6.44542]
[1779085364955,53.7,76732.97,0.0,0.94469,4e-05,6.45303]
[1779085370997,53.7,76732.55,0.0,0.94468,4e-05,6.45376]
[1779085376031,53.7,76737.31,0.0,0.94485,4e-05,6.43807]
[1779085381077,53.7,76739.1,0.0,0.94492,4e-05,6.43207]
[1779085386111,53.7,76742.22,0.0,0.94503,4e-05,6.42178]
[1779085389424,53.7,76733.87,0.0,0.94474,4e-05,6.4486]
[1779085391147,53.7,76733.28,0.0,0.94471,4e-05,6.45043]
[1779085399496,53.7,76732.35,0.0,0.94469,4e-05,6.45265]
[1779085403231,53.7,76737.43,0.0,0.94487,4e-05,6.43601]
[1779085405244,53.7,76731.8,0.0,0.94467,4e-05,6.45401]
[1779085409566,53.69,76721.51,0.0,0.94431,4e-05,6.48694]
[1779085411287,53.69,76727.22,0.0,0.94455,4e-05,6.46439]
[1779085416322,53.69,76730.22,0.0,0.94466,4e-05,6.45421]
[1779085421357,53.69,76729.73,0.0,0.94465,4e-05,6.45534]
[1779085422364,53.69,76724.46,0.0,0.94446,4e-05,6.4723]
[1779085427400,53.69,76725.13,0.0,0.94449,4e-05,6.46958]
[1779085432436,53.69,76724.63,0.0,0.94448,4e-05,6.47068]
[1779085437472,53.68,76728.09,0.0,0.94461,4e-05,6.45901]
[1779085441503,53.68,76734.69,0.0,0.94485,4e-05,6.43743]
[1779085443517,53.68,76739.98,0.0,0.94504,4e-05,6.42031]
[1779085446538,53.68,76746.13,0.0,0.94526,4e-05,6.4005]
[1779085451573,53.68,76743.49,0.0,0.94516,4e-05,6.40907]
[1779085456614,53.68,76745.45,0.0,0.94523,4e-05,6.40286]
[1779085461650,53.68,76741.59,0.0,0.94509,4e-05,6.41536]
[1779085466685,53.68,76736.25,0.0,0.9449,4e-05,6.43262]
[1779085471719,53.68,76734.54,0.0,0.94487,4e-05,6.43429]
[1779085476754,53.68,76737.3,0.0,0.94497,4e-05,6.42539]
[1779085481788,53.68,76734.9,0.0,0.94488,4e-05,6.43319]
[1779085485817,53.68,76729.9,0.0,0.9447,4e-05,6.44933]
[1779085488838,53.68,76735.4,0.0,0.9449,4e-05,6.43154]
[1779085493873,53.68,76735.74,0.0,0.94491,4e-05,6.43046]
[1779085496897,53.68,76717.82,0.0,0.94426,4e-05,6.48841]
[1779085497903,53.68,76708.35,0.0,0.94392,4e-05,6.51907]
[1779085502964,53.68,76698.97,0.0,0.94358,4e-05,6.54923]
[1779085503961,53.68,76711.25,0.0,0.94403,4e-05,6.50905]
[1779085507990,53.68,76717.83,0.0,0.94427,4e-05,6.48751]
[1779085512028,53.68,76723.43,0.0,0.94448,4e-05,6.46898]
[1779085517086,53.68,76727.74,0.0,0.94464,4e-05,6.45464]
[1779085522121,53.68,76730.32,0.0,0.94474,4e-05,6.44594]
[1779085527158,53.68,76721.18,0.0,0.94441,4e-05,6.47555]
[1779085528164,53.68,76713.44,0.0,0.94412,4e-05,6.50092]
[1779085529171,53.68,76712.29,0.0,0.94408,4e-05,6.50485]
[1779085534205,53.68,76708.01,0.0,0.94394,4e-05,6.51586]
[1779085539242,53.68,76702.18,0.0,0.94372,4e-05,6.53572]
[1779085540505,53.69,76695.52,0.0,0.94347,4e-05,6.55777]
[1779085542261,53.69,76693.89,0.0,0.94341,4e-05,6.56321]
[1779085547297,53.69,76698.69,0.0,0.94358,4e-05,6.54814]
[1779085552333,53.69,76699.5,0.0,0.9436,4e-05,6.54619]
[1779085554346,53.69,76692.98,0.0,0.94336,4e-05,6.56773]
[1779085559381,53.69,76688.75,0.0,0.9432,4e-05,6.58199]
[1779085564416,53.69,76682.72,0.0,0.94298,4e-05,6.60206]
[1779085566430,53.69,76681.81,0.0,0.94294,4e-05,6.60531]
[1779085571466,53.7,76681.57,0.0,0.94293,4e-05,6.60631]
[1779085576499,53.7,76683.08,0.0,0.94299,4e-05,6.6013]
[1779085581535,53.7,76683.13,0.0,0.94299,4e-05,6.60111]
[1779085584556,53.7,76675.63,0.0,0.94271,4e-05,6.6259]
[1779085586571,53.7,76668.13,0.0,0.94243,4e-05,6.65067]
[1779085589592,53.7,76674.71,0.0,0.94268,4e-05,6.6288]
[1779085593619,53.7,76680.4,0.0,0.94291,4e-05,6.60707]
[1779085596640,53.7,76689.16,0.0,0.94323,4e-05,6.57874]
[1779085597648,53.7,76695.68,0.0,0.94347,4e-05,6.55744]
[1779085600926,53.7,76684.63,0.0,0.94306,4e-05,6.59374]
[1779085604695,53.7,76683.07,0.0,0.943,4e-05,6.59876]
[1779085609731,53.7,76678.06,0.0,0.94282,4e-05,6.61504]
[1779085614766,53.7,76677.96,0.0,0.94282,4e-05,6.61519]
[1779085618797,53.7,76672.82,0.0,0.94263,4e-05,6.63196]
[1779085621070,53.7,76664.36,0.0,0.94231,4e-05,6.6597]
[1779085622823,53.7,76659.47,0.0,0.94213,4e-05,6.67565]
[1779085627858,53.7,76658.5,0.0,0.94209,4e-05,6.67917]
[1779085632893,53.7,76658.08,0.0,0.94207,4e-05,6.68112]
[1779085634907,53.7,76663.16,0.0,0.94226,4e-05,6.66459]
[1779085639944,53.7,76665.82,0.0,0.94235,4e-05,6.65627]
[1779085644977,53.7,76670.1,0.0,0.9425,4e-05,6.64285]
[1779085650012,53.71,76672.65,0.0,0.94259,4e-05,6.63519]
[1779085653033,53.71,76679.43,0.0,0.94287,4e-05,6.60939]
[1779085658068,53.71,76680.17,0.0,0.94289,4e-05,6.60745]
[1779085663106,53.71,76685.32,0.0,0.94307,4e-05,6.59159]
[1779085668140,53.72,76688.02,0.0,0.94316,4e-05,6.58383]
[1779085673175,53.72,76690.25,0.0,0.94323,4e-05,6.57763]
[1779085678214,53.72,76692.99,0.0,0.94332,4e-05,6.56977]
[1779085683248,53.73,76695.84,0.0,0.94341,4e-05,6.56158]
[1779085688285,53.73,76692.13,0.0,0.94326,4e-05,6.5748]
[1779085693325,53.73,76690.46,0.0,0.94319,4e-05,6.58134]
[1779085698359,53.74,76689.39,0.0,0.94314,4e-05,6.58596]
[1779085703400,53.74,76687.0,0.0,0.94304,4e-05,6.59491]
[1779085708430,53.75,76685.64,0.0,0.94297,4e-05,6.6005]
[1779085713465,53.75,76683.17,0.0,0.9429,4e-05,6.60586]
[1779085718500,53.75,76684.86,0.0,0.94295,4e-05,6.60146]
[1779085723535,53.76,76684.85,0.0,0.94294,4e-05,6.60266]
[1779085728570,53.76,76683.11,0.0,0.94286,4e-05,6.60954]
[1779085733605,53.77,76678.22,0.0,0.94267,4e-05,6.62673]
[1779085738645,53.77,76679.97,0.0,0.94273,4e-05,6.6213]
[1779085740654,53.77,76672.93,0.0,0.94247,4e-05,6.64438]
[1779085742669,53.77,76668.36,0.0,0.9423,4e-05,6.65922]
[1779085746695,53.76,76662.79,0.0,0.94209,4e-05,6.67723]
[1779085751732,53.76,76659.19,0.0,0.94196,4e-05,6.68865]
[1779085756766,53.76,76656.15,0.0,0.94186,4e-05,6.69825]
[1779085761801,53.76,76653.02,0.0,0.94174,4e-05,6.70884]
[1779085763815,53.76,76663.32,0.0,0.94212,4e-05,6.67467]
[1779085764824,53.76,76669.95,0.0,0.94237,4e-05,6.65301]
[1779085769858,53.77,76674.47,0.0,0.94253,4e-05,6.63917]
[1779085775150,53.77,76678.37,0.0,0.94269,4e-05,6.62354]
[1779085780934,53.77,76681.49,0.0,0.94279,4e-05,6.61453]
[1779085785970,53.78,76679.79,0.0,0.94272,4e-05,6.62109]
[1779085787983,53.78,76671.3,0.0,0.9424,4e-05,6.64907]
[1779085793019,53.77,76665.76,0.0,0.9422,4e-05,6.66684]
[1779085798053,53.77,76661.26,0.0,0.94203,4e-05,6.68165]
[1779085801076,53.78,76655.47,0.0,0.94181,4e-05,6.70112]
[1779085804096,53.78,76649.27,0.0,0.94157,4e-05,6.72194]
[1779085809132,53.78,76634.94,0.0,0.94103,4e-05,6.76997]
[1779085810144,53.78,76629.75,0.0,0.94083,4e-05,6.78733]
[1779085813164,53.78,76635.31,0.0,0.94104,4e-05,6.76909]
[1779085815182,53.78,76621.52,0.0,0.94051,4e-05,6.81517]
[1779085820219,53.78,76620.15,0.0,0.94046,4e-05,6.81984]
[1779085822233,53.78,76627.7,0.0,0.94075,4e-05,6.79471]
[1779085824247,53.78,76633.76,0.0,0.94098,4e-05,6.77467]
[1779085826260,53.78,76639.0,0.0,0.94117,4e-05,6.75744]
[1779085831295,53.78,76636.7,0.0,0.94111,4e-05,6.76166]
[1779085833310,53.78,76630.65,0.0,0.94088,4e-05,6.78192]
[1779085835327,53.78,76622.66,0.0,0.94057,4e-05,6.8086]
[1779085840361,53.78,76624.06,0.0,0.94063,4e-05,6.80397]
[1779085844387,53.78,76629.2,0.0,0.94082,4e-05,6.78699]
[1779085849422,53.78,76630.24,0.0,0.94086,4e-05,6.78377]
[1779085854458,53.79,76629.88,0.0,0.94084,4e-05,6.78517]
[1779085855718,53.79,76623.73,0.0,0.94061,4e-05,6.80571]
[1779085856472,53.79,76623.73,0.0,0.94061,4e-05,6.80571]
[1779085861508,53.79,76620.48,0.0,0.94048,4e-05,6.81652]
[1779085866544,53.79,76618.29,0.0,0.9404,4e-05,6.82377]
[1779085870570,53.78,76608.37,0.0,0.94002,4e-05,6.85688]
[1779085871593,53.78,76599.92,0.0,0.9397,4e-05,6.88518]
[1779085872594,53.78,76592.0,0.0,0.93939,4e-05,6.91171]
[1779085873594,53.78,76593.28,0.0,0.93944,4e-05,6.90724]
[1779085875859,53.78,76601.4,0.0,0.93976,4e-05,6.87964]
[1779085878627,53.78,76607.86,0.0,0.94001,4e-05,6.85762]
[1779085880640,53.78,76615.67,0.0,0.94031,4e-05,6.83132]
[1779085882658,53.78,76622.66,0.0,0.94058,4e-05,6.80791]
[1779085885930,53.78,76626.66,0.0,0.94073,4e-05,6.79458]
[1779085891721,53.78,76624.61,0.0,0.94069,4e-05,6.79766]
[1779085896001,53.78,76630.47,0.0,0.94091,4e-05,6.77827]
[1779085901793,53.78,76634.05,0.0,0.94104,4e-05,6.76663]
[1779085903806,53.78,76643.15,0.0,0.94138,4e-05,6.73656]
[1779085908841,53.79,76644.55,0.0,0.94143,4e-05,6.7324]
[1779085913876,53.79,76652.19,0.0,0.94171,4e-05,6.70759]
[1779085918911,53.79,76648.56,0.0,0.94157,4e-05,6.72019]
[1779085923945,53.79,76652.47,0.0,0.94171,4e-05,6.70785]
[1779085928983,53.79,76655.23,0.0,0.94181,4e-05,6.6994]
[1779085934017,53.8,76657.13,0.0,0.94187,4e-05,6.69389]
[1779085939053,53.8,76658.9,0.0,0.94193,4e-05,6.68884]
[1779085942073,53.8,76653.8,0.0,0.94173,4e-05,6.70617]
[1779085947108,53.8,76649.48,0.0,0.94156,4e-05,6.72117]
[1779085950131,53.8,76655.51,0.0,0.94178,4e-05,6.70169]
[1779085955167,53.81,76656.68,0.0,0.94184,4e-05,6.6949]
[1779085960200,53.81,76653.91,0.0,0.94173,4e-05,6.705]
[1779085965239,53.81,76657.85,0.0,0.94187,4e-05,6.69251]
[1779085969265,53.81,76677.0,0.0,0.94259,4e-05,6.62901]
[1779085971280,53.81,76671.73,0.0,0.9424,4e-05,6.64624]
[1779085976314,53.81,76671.84,0.0,0.9424,4e-05,6.64548]
[1779085981350,53.81,76676.26,0.0,0.94257,4e-05,6.63061]
[1779085984373,53.81,76681.41,0.0,0.94276,4e-05,6.61357]
[1779085989408,53.81,76685.5,0.0,0.94292,4e-05,6.60007]
[1779085993436,53.81,76692.0,0.0,0.94316,4e-05,6.57876]
[1779085995451,53.81,76701.37,0.0,0.9435,4e-05,6.54825]
[1779086000493,53.81,76699.95,0.0,0.94344,4e-05,6.55324]
[1779086001503,53.81,76688.76,0.0,0.94303,4e-05,6.58982]
[1779086002510,53.81,76677.44,0.0,0.94261,4e-05,6.62689]
[1779086005537,53.81,76673.34,0.0,0.94246,4e-05,6.64015]
[1779086008552,53.81,76666.54,0.0,0.94221,4e-05,6.66222]
[1779086013600,53.8,76670.61,0.0,0.9424,4e-05,6.64445]
[1779086018634,53.8,76676.35,0.0,0.94262,4e-05,6.62511]
[1779086019644,53.8,76693.91,0.0,0.94327,4e-05,6.56759]
[1779086020655,53.8,76704.8,0.0,0.94367,4e-05,6.53213]
[1779086025687,53.8,76706.34,0.0,0.94372,4e-05,6.52732]
[1779086030722,53.81,76707.08,0.0,0.94374,4e-05,6.52538]
[1779086035756,53.81,76708.43,0.0,0.94379,4e-05,6.52151]
[1779086040793,53.81,76711.83,0.0,0.9439,4e-05,6.51108]
[1779086045827,53.81,76707.23,0.0,0.94373,4e-05,6.52667]
[1779086048848,53.81,76702.78,0.0,0.94356,4e-05,6.54147]
[1779086053882,53.81,76707.56,0.0,0.94373,4e-05,6.52633]
[1779086058918,53.82,76705.57,0.0,0.94365,4e-05,6.53338]
[1779086063952,53.82,76702.52,0.0,0.94353,4e-05,6.54403]
[1779086067219,53.82,76708.71,0.0,0.94376,4e-05,6.52413]
[1779086071000,53.82,76703.35,0.0,0.94359,4e-05,6.53819]
[1779086076040,53.82,76703.43,0.0,0.94358,4e-05,6.53865]
[1779086081075,53.82,76705.57,0.0,0.94366,4e-05,6.53219]
[1779086086111,53.83,76702.69,0.0,0.94354,4e-05,6.54233]
[1779086091144,53.83,76705.99,0.0,0.94366,4e-05,6.53203]
[1779086096180,53.83,76708.08,0.0,0.94373,4e-05,6.52584]
[1779086101216,53.83,76710.65,0.0,0.94381,4e-05,6.51815]
[1779086106257,53.84,76710.34,0.0,0.94379,4e-05,6.51998]
[1779086111292,53.84,76718.01,0.0,0.94406,4e-05,6.49582]
[1779086116327,53.84,76719.16,0.0,0.9441,4e-05,6.49279]
[1779086121362,53.84,76718.4,0.0,0.94406,4e-05,6.49608]
[1779086126397,53.85,76721.32,0.0,0.94416,4e-05,6.48743]
[1779086131432,53.85,76722.33,0.0,0.94422,4e-05,6.48118]
[1779086137721,53.85,76723.26,0.0,0.94424,4e-05,6.47912]
[1779086143516,53.86,76720.77,0.0,0.94414,4e-05,6.48819]
[1779086145530,53.86,76728.0,0.0,0.9444,4e-05,6.46488]
[1779086147544,53.86,76730.96,0.0,0.9445,4e-05,6.45566]
[1779086152579,53.86,76729.79,0.0,0.94445,4e-05,6.45991]
[1779086156607,53.86,76736.38,0.0,0.94469,4e-05,6.43889]
[1779086161642,53.86,76740.87,0.0,0.94485,4e-05,6.42431]
[1779086162664,53.86,76746.17,0.0,0.94504,4e-05,6.40719]
[1779086165670,53.86,76752.69,0.0,0.94528,4e-05,6.3861]
[1779086170706,53.86,76756.02,0.0,0.9454,4e-05,6.37538]
[1779086172720,53.86,76761.05,0.0,0.94558,4e-05,6.35929]
[1779086175740,53.86,76770.34,0.0,0.9459,4e-05,6.32976]
[1779086180775,53.86,76774.79,0.0,0.94606,4e-05,6.31594]
[1779086185809,53.86,76772.02,0.0,0.94595,4e-05,6.32522]
[1779086188085,53.86,76765.04,0.0,0.9457,4e-05,6.34773]
[1779086193865,53.86,76758.45,0.0,0.9455,4e-05,6.36539]
[1779086194873,53.86,76751.94,0.0,0.94526,4e-05,6.38627]
[1779086195880,53.86,76749.17,0.0,0.94516,4e-05,6.39516]
[1779086201923,53.86,76748.27,0.0,0.94513,4e-05,6.39793]
[1779086204944,53.86,76743.84,0.0,0.94498,4e-05,6.41203]
[1779086208226,53.86,76737.99,0.0,0.94476,4e-05,6.43103]
[1779086214007,53.87,76722.15,0.0,0.94418,4e-05,6.48341]
[1779086216022,53.87,76720.86,0.0,0.94413,4e-05,6.48742]
[1779086221058,53.87,76716.44,0.0,0.94396,4e-05,6.50262]
[1779086223072,53.87,76716.5,0.0,0.94396,4e-05,6.50273]
[1779086228370,53.87,76712.69,0.0,0.94381,4e-05,6.51601]
[1779086234148,53.88,76709.64,0.0,0.94369,4e-05,6.52686]
[1779086239183,53.88,76707.64,0.0,0.94361,4e-05,6.5341]
[1779086244219,53.88,76705.63,0.0,0.94353,4e-05,6.5414]
[1779086248511,53.88,76693.21,0.0,0.94307,4e-05,6.58251]
[1779086250261,53.88,76693.81,0.0,0.94309,4e-05,6.58085]
[1779086255300,53.89,76695.07,0.0,0.94316,4e-05,6.57334]
[1779086260331,53.89,76695.2,0.0,0.94316,4e-05,6.57327]
[1779086265366,53.89,76698.15,0.0,0.94326,4e-05,6.56392]
[1779086266373,53.89,76676.42,0.0,0.94245,4e-05,6.63572]
[1779086267380,53.89,76667.04,0.0,0.9421,4e-05,6.66679]
[1779086272415,53.89,76669.41,0.0,0.94219,4e-05,6.65864]
[1779086276443,53.89,76675.5,0.0,0.94241,4e-05,6.63986]
[1779086281478,53.9,76680.18,0.0,0.94257,4e-05,6.6256]
[1779086285505,53.9,76685.48,0.0,0.94275,4e-05,6.60942]
[1779086290541,53.91,76690.61,0.0,0.94293,4e-05,6.59384]
[1779086295582,53.91,76691.21,0.0,0.94293,4e-05,6.59364]
[1779086297596,53.91,76696.93,0.0,0.94314,4e-05,6.57555]
[1779086300630,53.92,76702.21,0.0,0.94332,4e-05,6.55929]
[1779086305653,53.92,76706.57,0.0,0.94346,4e-05,6.5464]
[1779086310688,53.93,76709.77,0.0,0.94356,4e-05,6.53766]
[1779086315726,53.93,76712.12,0.0,0.94366,4e-05,6.52789]
[1779086319756,53.94,76716.16,0.0,0.94379,4e-05,6.51653]
[1779086324790,53.94,76717.05,0.0,0.94381,4e-05,6.51445]
[1779086329826,53.94,76720.94,0.0,0.94395,4e-05,6.50206]
[1779086334862,53.94,76718.99,0.0,0.94388,4e-05,6.50871]
[1779086339934,53.94,76718.37,0.0,0.94385,4e-05,6.511]
[1779086340907,53.94,76708.23,0.0,0.94348,4e-05,6.54394]
[1779086341915,53.95,76693.49,0.0,0.94294,4e-05,6.59227]
[1779086342921,53.95,76683.98,0.0,0.94258,4e-05,6.62359]
[1779086345942,53.94,76673.39,0.0,0.94219,4e-05,6.65795]
[1779086346949,53.94,76668.38,0.0,0.94201,4e-05,6.67425]
[1779086351984,53.95,76668.14,0.0,0.942,4e-05,6.6754]
[1779086357019,53.94,76665.31,0.0,0.9419,4e-05,6.6838]
[1779086362057,53.94,76666.94,0.0,0.94197,4e-05,6.67756]
[1779086367089,53.94,76667.55,0.0,0.942,4e-05,6.67465]
[1779086372123,53.93,76670.43,0.0,0.94215,4e-05,6.66046]
[1779086376152,53.93,76663.87,0.0,0.94191,4e-05,6.682]
[1779086381187,53.94,76659.23,0.0,0.94173,4e-05,6.69789]
[1779086386221,53.94,76656.64,0.0,0.94162,4e-05,6.70703]
[1779086389506,53.94,76645.89,0.0,0.94121,4e-05,6.74297]
[1779086390250,53.94,76645.63,0.0,0.9412,4e-05,6.74392]
[1779086395285,53.94,76649.13,0.0,0.94133,4e-05,6.73277]
[1779086400321,53.94,76646.27,0.0,0.94122,4e-05,6.74275]
[1779086403342,53.94,76652.99,0.0,0.94147,4e-05,6.72083]
[1779086408379,53.95,76657.68,0.0,0.94163,4e-05,6.70602]
[1779086411399,53.95,76661.8,0.0,0.94178,4e-05,6.69292]
[1779086416433,53.95,76667.74,0.0,0.942,4e-05,6.67421]
[1779086421469,53.95,76672.88,0.0,0.94218,4e-05,6.65826]
[1779086426506,53.96,76672.73,0.0,0.94216,4e-05,6.65977]
[1779086431550,53.96,76670.6,0.0,0.9421,4e-05,6.66391]
[1779086436588,53.96,76672.88,0.0,0.94217,4e-05,6.65745]
[1779086441621,53.97,76676.18,0.0,0.94228,4e-05,6.64774]
[1779086446663,53.97,76679.87,0.0,0.94241,4e-05,6.63691]
[1779086447668,53.97,76686.33,0.0,0.94264,4e-05,6.616]
[1779086448674,53.97,76689.57,0.0,0.94276,4e-05,6.60538]
[1779086451696,53.97,76695.31,0.0,0.94297,4e-05,6.58694]
[1779086453716,53.98,76700.55,0.0,0.94316,4e-05,6.57051]
[1779086456774,53.98,76708.06,0.0,0.94343,4e-05,6.54647]
[1779086458749,53.98,76718.68,0.0,0.94381,4e-05,6.51211]
[1779086460032,53.98,76721.29,0.0,0.94391,4e-05,6.50391]
[1779086465799,53.98,76722.65,0.0,0.94395,4e-05,6.50018]
[1779086470834,53.98,76722.9,0.0,0.94395,4e-05,6.50006]
[1779086472848,53.98,76717.11,0.0,0.94374,4e-05,6.51909]
[1779086475869,53.99,76713.06,0.0,0.94358,4e-05,6.53265]
[1779086481911,53.99,76711.74,0.0,0.94353,4e-05,6.53742]
[1779086487953,53.99,76709.88,0.0,0.94346,4e-05,6.54387]
[1779086492988,53.99,76709.9,0.0,0.94349,4e-05,6.54031]
[1779086498027,53.99,76712.18,0.0,0.94357,4e-05,6.53323]
[1779086500042,53.99,76717.85,0.0,0.94377,4e-05,6.51503]
[1779086505075,53.99,76718.21,0.0,0.94378,4e-05,6.51439]
[1779086510111,53.99,76718.63,0.0,0.94379,4e-05,6.51354]
[1779086515147,54.0,76716.84,0.0,0.94372,4e-05,6.51985]
[1779086520454,54.0,76715.3,0.0,0.94366,4e-05,6.5253]
[1779086526225,54.0,76716.37,0.0,0.94369,4e-05,6.52235]
[1779086531258,54.0,76720.49,0.0,0.94383,4e-05,6.50948]
[1779086536293,54.0,76725.09,0.0,0.94399,4e-05,6.49517]
[1779086542335,54.01,76724.91,0.0,0.94398,4e-05,6.49647]
[1779086547370,54.01,76724.06,0.0,0.94394,4e-05,6.49982]
[1779086550664,54.01,76717.87,0.0,0.94371,4e-05,6.52024]
[1779086553414,54.01,76714.65,0.0,0.94362,4e-05,6.52717]
[1779086558451,54.01,76714.68,0.0,0.94362,4e-05,6.52753]
[1779086563483,54.01,76713.76,0.0,0.94358,4e-05,6.5309]
[1779086568521,54.01,76714.73,0.0,0.94361,4e-05,6.52814]
[1779086573554,54.02,76713.36,0.0,0.94356,4e-05,6.53298]
[1779086578590,54.02,76710.84,0.0,0.94346,4e-05,6.5415]
[1779086583625,54.02,76710.29,0.0,0.94344,4e-05,6.54358]
[1779086588660,54.02,76710.91,0.0,0.94346,4e-05,6.54185]
[1779086590946,54.02,76719.29,0.0,0.94376,4e-05,6.51478]
[1779086592688,54.02,76721.09,0.0,0.94383,4e-05,6.50912]
[1779086595710,54.02,76726.73,0.0,0.94403,4e-05,6.49124]
[1779086601016,54.02,76728.1,0.0,0.94407,4e-05,6.48765]
[1779086606786,54.03,76730.11,0.0,0.94413,4e-05,6.48191]
[1779086611821,54.03,76731.51,0.0,0.9442,4e-05,6.47437]
[1779086616857,54.03,76735.66,0.0,0.94434,4e-05,6.46176]
[1779086621892,54.03,76739.8,0.0,0.94449,4e-05,6.44926]
[1779086626927,54.04,76742.71,0.0,0.94458,4e-05,6.44077]
[1779086631969,54.04,76745.23,0.0,0.94466,4e-05,6.43356]
[1779086637002,54.04,76744.25,0.0,0.94461,4e-05,6.4378]
[1779086642039,54.05,76746.38,0.0,0.94468,4e-05,6.43181]
[1779086644052,54.05,76754.46,0.0,0.94497,4e-05,6.40628]
[1779086649087,54.05,76750.64,0.0,0.94482,4e-05,6.41956]
[1779086654123,54.05,76750.85,0.0,0.94482,4e-05,6.41982]
[1779086660163,54.06,76751.23,0.0,0.94482,4e-05,6.4197]
[1779086663185,54.06,76746.24,0.0,0.94463,4e-05,6.43623]
[1779086668223,54.06,76744.82,0.0,0.94457,4e-05,6.44153]
[1779086673255,54.07,76744.11,0.0,0.94457,4e-05,6.44073]
[1779086679297,54.07,76745.86,0.0,0.94462,4e-05,6.43599]
[1779086684331,54.07,76745.63,0.0,0.94461,4e-05,6.43744]
[1779086689367,54.07,76749.59,0.0,0.94474,4e-05,6.42544]
[1779086691649,54.07,76758.7,0.0,0.94506,4e-05,6.39658]
[1779086697423,54.08,76760.82,0.0,0.94513,4e-05,6.39098]
[1779086700445,54.08,76767.24,0.0,0.94535,4e-05,6.37113]
[1779086701720,54.08,76773.49,0.0,0.94557,4e-05,6.35143]
[1779086702459,54.08,76773.49,0.0,0.94556,4e-05,6.3517]
[1779086704474,54.08,76778.94,0.0,0.94575,4e-05,6.33495]
[1779086709508,54.09,76779.88,0.0,0.94577,4e-05,6.33351]
[1779086711790,54.09,76803.78,0.0,0.94661,3e-05,6.25771]
[1779086712529,54.09,76803.78,0.0,0.94661,3e-05,6.25775]
[1779086713537,54.09,76805.72,0.0,0.94667,3e-05,6.25173]
[1779086716561,54.09,76800.15,0.0,0.94647,3e-05,6.26961]
[1779086717568,54.09,76794.33,0.0,0.94627,4e-05,6.28812]
[1779086718580,54.09,76785.69,0.0,0.94597,4e-05,6.31558]
[1779086719587,54.09,76780.27,0.0,0.94577,4e-05,6.33282]
[1779086720589,54.09,76774.6,0.0,0.94557,4e-05,6.35086]
[1779086721860,54.09,76769.02,0.0,0.94538,4e-05,6.36863]
[1779086724617,54.09,76772.31,0.0,0.9455,4e-05,6.35794]
[1779086729652,54.09,76769.2,0.0,0.94539,4e-05,6.36759]
[1779086734687,54.09,76769.8,0.0,0.94544,4e-05,6.36162]
[1779086739722,54.09,76774.82,0.0,0.94562,4e-05,6.34538]
[1779086744757,54.09,76773.46,0.0,0.94558,4e-05,6.34961]
[1779086749797,54.09,76769.34,0.0,0.94543,4e-05,6.36255]
[1779086752072,54.09,76776.97,0.0,0.9457,4e-05,6.33815]
[1779086756841,54.09,76778.29,0.0,0.94575,4e-05,6.33392]
[1779086758856,54.09,76786.32,0.0,0.94603,4e-05,6.30843]
[1779086760869,54.09,76790.73,0.0,0.94619,4e-05,6.29456]
[1779086765903,54.09,76787.34,0.0,0.94606,4e-05,6.30567]
[1779086768925,54.09,76782.06,0.0,0.94588,4e-05,6.32258]
[1779086772212,54.09,76790.41,0.0,0.94617,4e-05,6.29627]
[1779086777989,54.09,76790.02,0.0,0.94615,4e-05,6.29785]
[1779086778995,54.09,76796.2,0.0,0.94637,4e-05,6.27835]
[1779086780001,54.09,76803.87,0.0,0.94663,3e-05,6.2542]
[1779086781008,54.09,76805.35,0.0,0.94668,3e-05,6.24968]
[1779086786044,54.09,76807.32,0.0,0.94674,3e-05,6.24424]
[1779086790074,54.1,76813.59,0.0,0.94695,3e-05,6.22514]
[1779086792353,54.1,76821.19,0.0,0.94724,3e-05,6.19811]
[1779086798129,54.1,76826.11,0.0,0.94741,3e-05,6.1822]
[1779086801149,54.1,76828.36,0.0,0.94749,3e-05,6.17495]
[1779086806184,54.1,76829.79,0.0,0.94752,3e-05,6.17219]
[1779086812229,54.11,76830.11,0.0,0.94752,3e-05,6.17292]
[1779086817261,54.11,76832.07,0.0,0.94757,3e-05,6.16797]
[1779086822297,54.12,76829.68,0.0,0.94747,3e-05,6.17718]
[1779086827332,54.12,76823.26,0.0,0.94724,3e-05,6.19831]
[1779086831360,54.12,76828.72,0.0,0.94743,3e-05,6.18087]
[1779086836396,54.12,76823.28,0.0,0.94725,3e-05,6.19757]
[1779086841430,54.12,76822.61,0.0,0.94723,3e-05,6.19924]
[1779086846465,54.12,76827.03,0.0,0.94739,3e-05,6.18494]
[1779086852772,54.11,76826.27,0.0,0.94739,3e-05,6.18314]
[1779086858549,54.11,76830.0,0.0,0.94753,3e-05,6.17109]
[1779086863583,54.12,76827.06,0.0,0.94741,3e-05,6.18171]
[1779086868618,54.12,76830.95,0.0,0.94754,3e-05,6.16994]
[1779086873654,54.12,76832.87,0.0,0.94761,3e-05,6.16377]
[1779086878689,54.12,76835.12,0.0,0.94767,3e-05,6.15799]
[1779086883724,54.13,76839.27,0.0,0.94779,3e-05,6.14666]
[1779086885739,54.13,76846.45,0.0,0.94804,3e-05,6.12461]
[1779086886745,54.13,76849.54,0.0,0.94814,3e-05,6.11503]
[1779086888762,54.13,76852.77,0.0,0.94825,3e-05,6.10511]
[1779086893794,54.14,76852.33,0.0,0.9482,3e-05,6.10983]
[1779086898830,54.14,76851.85,0.0,0.94818,3e-05,6.11167]
[1779086903865,54.14,76851.55,0.0,0.94816,3e-05,6.11299]
[1779086906886,54.15,76858.09,0.0,0.94838,3e-05,6.0929]
[1779086907893,54.15,76862.05,0.0,0.94852,3e-05,6.08072]
[1779086909907,54.15,76869.11,0.0,0.94875,3e-05,6.05913]
[1779086914943,54.15,76870.4,0.0,0.94882,3e-05,6.05225]
[1779086919978,54.15,76872.7,0.0,0.94889,3e-05,6.04595]
[1779086925018,54.16,76871.02,0.0,0.94882,3e-05,6.05202]
[1779086926024,54.16,76865.54,0.0,0.94863,3e-05,6.06913]
[1779086927032,54.16,76865.89,0.0,0.94864,3e-05,6.06818]
[1779086933336,54.16,76866.86,0.0,0.94867,3e-05,6.06609]
[1779086939119,54.16,76867.86,0.0,0.94869,3e-05,6.06364]
[1779086944153,54.16,76865.35,0.0,0.9486,3e-05,6.07201]
[1779086949189,54.17,76866.2,0.0,0.94863,3e-05,6.06993]
[1779086954224,54.17,76866.09,0.0,0.94862,3e-05,6.07083]
[1779086959259,54.17,76863.32,0.0,0.94852,3e-05,6.0799]
[1779086964302,54.17,76864.7,0.0,0.94856,3e-05,6.07618]
[1779086969335,54.17,76863.01,0.0,0.9485,3e-05,6.08184]
[1779086973616,54.17,76854.0,0.0,0.94822,3e-05,6.10641]
[1779086979403,54.17,76853.34,0.0,0.94819,3e-05,6.10868]
[1779086984438,54.18,76855.29,0.0,0.94825,3e-05,6.10278]
[1779086989473,54.18,76857.6,0.0,0.94833,3e-05,6.09575]
[1779086994510,54.18,76858.66,0.0,0.94837,3e-05,6.09259]
[1779086999543,54.18,76855.38,0.0,0.94825,3e-05,6.10288]
[1779087004579,54.18,76850.09,0.0,0.94807,3e-05,6.1193]
[1779087009615,54.18,76847.5,0.0,0.94799,3e-05,6.12732]
[1779087014650,54.18,76844.26,0.0,0.94788,3e-05,6.13734]
[1779087018678,54.18,76837.12,0.0,0.94763,3e-05,6.15949]
[1779087024004,54.17,76832.6,0.0,0.94748,3e-05,6.17327]
[1779087029756,54.17,76831.51,0.0,0.94745,3e-05,6.17628]
[1779087034790,54.17,76832.4,0.0,0.94751,3e-05,6.16945]
[1779087039825,54.17,76832.23,0.0,0.94751,3e-05,6.16969]
[1779087042847,54.17,76825.62,0.0,0.94728,3e-05,6.19017]
[1779087047881,54.17,76828.69,0.0,0.94739,3e-05,6.18018]
[1779087052916,54.17,76831.0,0.0,0.94748,3e-05,6.17263]
[1779087054216,54.17,76842.15,0.0,0.94786,3e-05,6.13777]
[1779087059965,54.17,76842.91,0.0,0.94789,3e-05,6.13537]
[1779087065000,54.17,76841.5,0.0,0.94784,3e-05,6.13968]
[1779087070035,54.17,76841.96,0.0,0.94785,3e-05,6.13816]
[1779087075072,54.17,76839.99,0.0,0.94779,3e-05,6.14418]
[1779087080104,54.17,76839.99,0.0,0.94779,3e-05,6.14398]
[1779087085143,54.17,76837.49,0.0,0.94771,3e-05,6.15155]
[1779087092189,54.16,76836.62,0.0,0.94771,3e-05,6.15018]
[1779087097226,54.16,76833.94,0.0,0.94762,3e-05,6.15829]
[1779087102259,54.16,76833.0,0.0,0.94759,3e-05,6.16097]
[1779087107295,54.16,76828.86,0.0,0.94745,3e-05,6.17362]
[1779087112331,54.16,76825.84,0.0,0.94735,3e-05,6.18273]
[1779087117365,54.16,76825.33,0.0,0.94734,3e-05,6.18391]
[1779087122400,54.16,76824.1,0.0,0.9473,3e-05,6.18736]
[1779087127435,54.16,76824.86,0.0,0.94733,3e-05,6.18456]
[1779087132471,54.15,76821.66,0.0,0.94723,3e-05,6.19417]
[1779087136498,54.15,76819.06,0.0,0.94714,3e-05,6.20223]
[1779087141532,54.15,76818.83,0.0,0.94714,3e-05,6.20236]
[1779087145561,54.15,76825.09,0.0,0.94735,3e-05,6.18291]
[1779087146568,54.15,76828.45,0.0,0.94747,3e-05,6.17222]
[1779087151603,54.15,76830.05,0.0,0.94755,3e-05,6.16313]
[1779087156638,54.15,76830.57,0.0,0.94758,3e-05,6.16121]
[1779087161673,54.15,76828.48,0.0,0.94751,3e-05,6.16744]
[1779087166707,54.15,76828.91,0.0,0.94753,3e-05,6.16578]
[1779087171743,54.15,76829.65,0.0,0.94755,3e-05,6.16317]
[1779087176777,54.15,76834.12,0.0,0.94771,3e-05,6.14902]
[1779087181813,54.15,76831.76,0.0,0.94763,3e-05,6.15622]
[1779087186848,54.14,76830.39,0.0,0.94759,3e-05,6.16031]
[1779087191886,54.14,76829.26,0.0,0.94755,3e-05,6.16364]
[1779087196921,54.14,76829.25,0.0,0.94755,3e-05,6.16349]
[1779087201956,54.14,76828.3,0.0,0.94752,3e-05,6.16631]
[1779087206992,54.14,76826.86,0.0,0.94747,3e-05,6.17065]
[1779087213036,54.14,76826.58,0.0,0.94749,3e-05,6.16761]
[1779087218072,54.14,76822.43,0.0,0.94735,3e-05,6.18046]
[1779087219079,54.14,76814.98,0.0,0.94709,3e-05,6.20375]
[1779087224410,54.14,76817.7,0.0,0.94719,3e-05,6.19476]
[1779087230155,54.14,76817.99,0.0,0.94721,3e-05,6.19337]
[1779087233183,54.14,76801.6,0.0,0.94664,3e-05,6.245]
[1779087234480,54.14,76780.65,0.0,0.9459,4e-05,6.31148]
[1779087235197,54.14,76780.65,0.0,0.9459,4e-05,6.31157]
[1779087236204,54.14,76780.17,0.0,0.94588,4e-05,6.31316]
[1779087241239,54.14,76776.89,0.0,0.94576,4e-05,6.32391]
[1779087244552,54.14,76771.64,0.0,0.94558,4e-05,6.3408]
[1779087248288,54.14,76783.14,0.0,0.94598,4e-05,6.30448]
[1779087249295,54.14,76784.29,0.0,0.94602,4e-05,6.30095]
[1779087254623,54.14,76784.77,0.0,0.94603,4e-05,6.30002]
[1779087260377,54.15,76785.02,0.0,0.94603,4e-05,6.29994]
[1779087265415,54.15,76786.45,0.0,0.94607,4e-05,6.296]
[1779087267424,54.15,76779.16,0.0,0.94581,4e-05,6.31936]
[1779087272459,54.15,76777.38,0.0,0.94578,4e-05,6.32166]
[1779087276488,54.15,76775.17,0.0,0.9457,4e-05,6.32895]
[1779087281523,54.15,76781.61,0.0,0.94592,4e-05,6.30879]
[1779087286558,54.15,76787.12,0.0,0.94611,4e-05,6.29175]
[1779087289580,54.15,76799.91,0.0,0.94655,3e-05,6.25163]
[1779087290586,54.16,76809.44,0.0,0.94688,3e-05,6.22176]
[1779087291592,54.16,76809.81,0.0,0.9469,3e-05,6.22048]
[1779087296629,54.15,76811.41,0.0,0.94696,3e-05,6.21482]
[1779087301666,54.15,76815.55,0.0,0.94711,3e-05,6.20126]
[1779087306698,54.15,76815.4,0.0,0.94711,3e-05,6.20121]
[1779087308712,54.15,76820.44,0.0,0.94729,3e-05,6.18518]
[1779087314754,54.15,76822.49,0.0,0.94736,3e-05,6.17814]
[1779087319791,54.15,76822.36,0.0,0.94736,3e-05,6.17819]
[1779087324825,54.14,76823.37,0.0,0.9474,3e-05,6.17457]
[1779087327846,54.14,76828.34,0.0,0.94758,3e-05,6.15882]
[1779087332881,54.14,76829.54,0.0,0.94765,3e-05,6.15116]
[1779087337918,54.14,76829.4,0.0,0.94764,3e-05,6.15179]
[1779087342953,54.14,76830.2,0.0,0.94767,3e-05,6.14916]
[1779087343961,54.14,76835.6,0.0,0.94786,3e-05,6.1323]
[1779087344967,54.14,76843.64,0.0,0.94813,3e-05,6.10729]
[1779087350003,54.14,76846.24,0.0,0.94822,3e-05,6.0995]
[1779087355038,54.14,76843.07,0.0,0.9481,3e-05,6.10966]
[1779087360074,54.15,76843.91,0.0,0.94813,3e-05,6.10734]
[1779087365395,54.15,76837.0,0.0,0.94789,3e-05,6.12913]
[1779087371151,54.15,76835.44,0.0,0.94784,3e-05,6.13419]
[1779087376189,54.15,76832.47,0.0,0.94773,3e-05,6.14353]
[1779087381224,54.15,76831.19,0.0,0.94769,3e-05,6.14758]
[1779087386258,54.15,76830.7,0.0,0.94767,3e-05,6.14915]
[1779087391292,54.15,76831.35,0.0,0.94772,3e-05,6.14342]
[1779087396327,54.15,76832.63,0.0,0.94777,3e-05,6.13953]
[1779087400356,54.15,76838.28,0.0,0.94796,3e-05,6.12206]
[1779087402370,54.15,76843.53,0.0,0.94813,3e-05,6.10584]
[1779087405677,54.15,76847.41,0.0,0.94826,3e-05,6.09405]
[1779087411433,54.15,76850.88,0.0,0.94838,3e-05,6.08389]
[1779087416467,54.15,76855.02,0.0,0.94851,3e-05,6.07161]
[1779087421502,54.16,76857.06,0.0,0.94857,3e-05,6.06591]
[1779087429558,54.16,76858.62,0.0,0.94861,3e-05,6.06214]
[1779087434593,54.16,76860.38,0.0,0.94867,3e-05,6.05739]
[1779087439629,54.17,76860.83,0.0,0.94867,3e-05,6.05671]
[1779087444665,54.17,76862.87,0.0,0.94873,3e-05,6.05114]
[1779087449701,54.17,76858.97,0.0,0.9486,3e-05,6.06395]
[1779087451713,54.17,76869.42,0.0,0.94897,3e-05,6.02821]
[1779087452721,54.17,76872.36,0.0,0.94907,3e-05,6.01933]
[1779087458762,54.18,76873.48,0.0,0.94909,3e-05,6.01709]
[1779087463797,54.18,76876.38,0.0,0.94918,3e-05,6.00915]
[1779087468832,54.18,76877.82,0.0,0.94922,3e-05,6.00578]
[1779087473867,54.19,76876.13,0.0,0.94915,3e-05,6.0122]
[1779087478902,54.19,76871.44,0.0,0.94898,3e-05,6.02743]
[1779087482930,54.19,76870.85,0.0,0.94895,3e-05,6.03009]
[1779087485951,54.19,76863.18,0.0,0.94869,3e-05,6.05421]
[1779087487965,54.19,76857.97,0.0,0.94851,3e-05,6.07054]
[1779087493001,54.2,76855.95,0.0,0.94844,3e-05,6.07729]
[1779087498040,54.2,76854.44,0.0,0.94838,3e-05,6.08237]
[1779087503074,54.2,76857.66,0.0,0.94849,3e-05,6.0728]
[1779087508109,54.2,76858.61,0.0,0.94852,3e-05,6.0703]
[1779087513145,54.2,76858.91,0.0,0.94855,3e-05,6.06614]
[1779087518179,54.2,76859.61,0.0,0.94857,3e-05,6.06448]
[1779087523215,54.21,76857.72,0.0,0.9485,3e-05,6.07082]
[1779087528249,54.21,76858.74,0.0,0.94853,3e-05,6.06814]
[1779087533288,54.21,76859.82,0.0,0.94856,3e-05,6.06529]
[1779087538320,54.21,76854.94,0.0,0.94839,3e-05,6.08086]
[1779087543355,54.21,76853.74,0.0,0.94834,3e-05,6.08503]
[1779087548389,54.21,76852.15,0.0,0.94828,3e-05,6.09044]
[1779087553425,54.22,76848.48,0.0,0.94815,3e-05,6.10229]
[1779087558459,54.22,76844.64,0.0,0.94802,3e-05,6.1146]
[1779087561481,54.22,76838.69,0.0,0.94781,3e-05,6.13329]
[1779087566801,54.22,76834.38,0.0,0.94767,3e-05,6.14686]
[1779087572558,54.22,76832.75,0.0,0.94764,3e-05,6.14833]
[1779087577594,54.22,76832.01,0.0,0.94761,3e-05,6.15072]
[1779087582629,54.22,76830.86,0.0,0.94757,3e-05,6.15436]
[1779087587664,54.22,76829.75,0.0,0.94753,3e-05,6.1578]
[1779087592699,54.22,76831.38,0.0,0.94759,3e-05,6.15264]
[1779087597735,54.22,76836.02,0.0,0.94775,3e-05,6.13816]
[1779087600773,54.22,76840.6,0.0,0.94791,3e-05,6.12396]
[1779087601783,54.22,76851.01,0.0,0.94826,3e-05,6.0916]
[1779087602790,54.22,76866.2,0.0,0.94877,3e-05,6.0447]
[1779087603798,54.22,76874.8,0.0,0.94906,3e-05,6.01818]
[1779087604804,54.22,76877.12,0.0,0.94914,3e-05,6.01069]
[1779087605809,54.22,76871.93,0.0,0.94897,3e-05,6.02668]
[1779087610843,54.22,76873.56,0.0,0.94902,3e-05,6.02192]
[1779087612861,54.22,76884.81,0.0,0.94939,3e-05,5.98788]
[1779087613866,54.22,76894.5,0.0,0.94972,3e-05,5.95806]
[1779087614873,54.22,76897.08,0.0,0.9498,3e-05,5.95009]
[1779087619907,54.22,76901.93,0.0,0.94997,3e-05,5.93496]
[1779087623935,54.22,76911.6,0.0,0.95028,3e-05,5.90594]
[1779087624941,54.22,76918.22,0.0,0.9505,3e-05,5.88612]
[1779087625949,54.22,76917.34,0.0,0.95046,3e-05,5.88913]
[1779087630984,54.23,76916.97,0.0,0.95043,3e-05,5.89194]
[1779087634005,54.23,76904.61,0.0,0.95004,3e-05,5.92688]
[1779087635011,54.23,76902.31,0.0,0.94997,3e-05,5.93417]
[1779087638035,54.24,76896.73,0.0,0.94977,3e-05,5.952]
[1779087639041,54.24,76895.15,0.0,0.94972,3e-05,5.95705]
[1779087644077,54.24,76897.46,0.0,0.94978,3e-05,5.95104]
[1779087649112,54.24,76902.73,0.0,0.94995,3e-05,5.936]
[1779087654146,54.25,76905.42,0.0,0.95002,3e-05,5.92896]
[1779087656173,54.25,76911.56,0.0,0.95022,3e-05,5.91033]
[1779087657167,54.25,76918.06,0.0,0.95044,3e-05,5.89044]
[1779087658173,54.25,76919.4,0.0,0.95049,3e-05,5.88617]
[1779087663209,54.25,76925.13,0.0,0.95068,3e-05,5.86844]
[1779087668245,54.24,76924.45,0.0,0.95066,3e-05,5.87018]
[1779087673281,54.24,76919.25,0.0,0.95049,3e-05,5.88562]
[1779087678316,54.24,76916.51,0.0,0.95041,3e-05,5.89356]
[1779087683350,54.24,76914.5,0.0,0.95034,3e-05,5.89921]
[1779087688384,54.24,76914.78,0.0,0.95036,3e-05,5.89781]
[1779087693421,54.24,76915.63,0.0,0.95042,3e-05,5.89096]
[1779087698456,54.23,76916.91,0.0,0.95047,3e-05,5.88649]
[1779087703493,54.23,76916.52,0.0,0.95046,3e-05,5.88709]
[1779087707521,54.23,76921.74,0.0,0.95064,3e-05,5.87082]
[1779087712555,54.23,76917.93,0.0,0.95052,3e-05,5.88192]
[1779087717593,54.23,76915.28,0.0,0.95044,3e-05,5.88943]
[1779087720612,54.23,76909.76,0.0,0.95026,3e-05,5.90586]
[1779087723633,54.22,76906.72,0.0,0.95016,3e-05,5.91469]
[1779087725952,54.22,76914.46,0.0,0.95042,3e-05,5.89086]
[1779087728668,54.22,76913.25,0.0,0.95039,3e-05,5.8942]
[1779087733703,54.22,76910.29,0.0,0.95029,3e-05,5.90264]
[1779087738738,54.22,76914.41,0.0,0.95044,3e-05,5.88957]
[1779087743773,54.22,76914.59,0.0,0.95045,3e-05,5.88853]
[1779087748808,54.22,76914.79,0.0,0.95046,3e-05,5.88748]
[1779087753843,54.21,76915.11,0.0,0.9505,3e-05,5.88234]
[1779087758878,54.21,76918.45,0.0,0.95061,3e-05,5.87196]
[1779087763917,54.21,76918.7,0.0,0.95062,3e-05,5.87094]
[1779087768953,54.21,76920.3,0.0,0.95068,3e-05,5.86581]
[1779087773988,54.21,76925.69,0.0,0.95086,3e-05,5.84927]
[1779087780032,54.21,76925.25,0.0,0.95085,3e-05,5.85048]
[1779087784061,54.21,76917.62,0.0,0.9506,3e-05,5.87352]
[1779087786371,54.21,76913.92,0.0,0.95048,3e-05,5.88465]
[1779087792116,54.21,76914.33,0.0,0.95049,3e-05,5.88302]
[1779087797152,54.21,76918.63,0.0,0.95064,3e-05,5.86973]
[1779087802188,54.21,76920.38,0.0,0.9507,3e-05,5.86422]
[1779087807223,54.21,76921.53,0.0,0.95074,3e-05,5.86056]
[1779087812259,54.21,76922.44,0.0,0.9508,3e-05,5.85399]
[1779087817293,54.2,76922.11,0.0,0.95079,3e-05,5.85487]
[1779087822329,54.2,76923.73,0.0,0.95084,3e-05,5.84987]
[1779087827363,54.2,76924.08,0.0,0.95085,3e-05,5.84873]
[1779087832397,54.2,76922.7,0.0,0.95081,3e-05,5.85286]
[1779087837433,54.2,76921.63,0.0,0.95077,3e-05,5.85603]
[1779087842468,54.2,76916.59,0.0,0.95061,3e-05,5.87115]
[1779087846501,54.2,76899.17,0.0,0.95004,3e-05,5.92397]
[1779087847508,54.2,76893.67,0.0,0.94986,3e-05,5.94048]
[1779087852543,54.2,76891.89,0.0,0.94981,3e-05,5.94529]
[1779087853550,54.2,76886.61,0.0,0.94963,3e-05,5.96171]
[1779087858585,54.2,76883.01,0.0,0.9495,3e-05,5.9739]
[1779087863620,54.21,76879.84,0.0,0.94938,3e-05,5.98484]
[1779087868655,54.21,76878.05,0.0,0.9493,3e-05,5.99158]
[1779087873690,54.21,76876.48,0.0,0.94928,3e-05,5.9924]
[1779087878724,54.21,76877.02,0.0,0.94931,3e-05,5.99013]
[1779087879732,54.21,76884.31,0.0,0.94955,3e-05,5.96764]
[1779087880739,54.21,76889.78,0.0,0.94974,3e-05,5.95081]
[1779087882753,54.21,76893.78,0.0,0.94987,3e-05,5.93847]
[1779087887789,54.21,76894.16,0.0,0.94989,3e-05,5.93703]
[1779087891815,54.21,76890.75,0.0,0.94978,3e-05,5.94715]
[1779087896850,54.2,76892.41,0.0,0.94984,3e-05,5.94157]
[1779087901902,54.2,76891.98,0.0,0.94983,3e-05,5.94236]
[1779087906921,54.2,76893.54,0.0,0.94989,3e-05,5.93704]
[1779087911957,54.2,76895.45,0.0,0.94995,3e-05,5.93066]
[1779087916992,54.2,76897.24,0.0,0.95002,3e-05,5.92464]
[1779087922028,54.2,76902.79,0.0,0.95021,3e-05,5.90722]
[1779087927063,54.19,76900.84,0.0,0.95015,3e-05,5.91272]
[1779087932097,54.19,76901.86,0.0,0.95022,3e-05,5.90543]
[1779087937134,54.19,76901.78,0.0,0.95022,3e-05,5.90519]
[1779087942169,54.19,76902.08,0.0,0.95023,3e-05,5.9037]
[1779087945493,54.19,76894.17,0.0,0.94998,3e-05,5.92754]
[1779087947203,54.19,76893.63,0.0,0.94996,3e-05,5.92894]
[1779087952239,54.18,76894.02,0.0,0.94998,3e-05,5.92711]
[1779087954253,54.19,76885.33,0.0,0.94969,3e-05,5.95425]
[1779087955563,54.19,76883.5,0.0,0.94963,3e-05,5.9597]
[1779087961302,54.19,76879.85,0.0,0.94951,3e-05,5.97075]
[1779087965635,54.18,76881.91,0.0,0.94958,3e-05,5.96384]
[1779087972380,54.18,76880.03,0.0,0.94953,3e-05,5.96872]
[1779087977414,54.18,76877.12,0.0,0.94944,3e-05,5.97704]
[1779087982451,54.18,76875.58,0.0,0.94939,3e-05,5.98115]
[1779087988494,54.17,76874.24,0.0,0.94936,3e-05,5.98448]
[1779087993529,54.17,76872.89,0.0,0.94935,3e-05,5.98431]
[1779087996550,54.17,76879.02,0.0,0.94955,3e-05,5.96517]
[1779087998563,54.17,76884.16,0.0,0.94973,3e-05,5.94927]
[1779088003598,54.17,76887.55,0.0,0.94984,3e-05,5.9386]
[1779088006620,54.17,76880.68,0.0,0.94962,3e-05,5.95943]
[1779088007627,54.17,76874.0,0.0,0.94939,3e-05,5.97984]
[1779088008634,54.17,76872.69,0.0,0.94935,3e-05,5.98373]
[1779088009641,54.17,76878.06,0.0,0.94953,3e-05,5.9671]
[1779088010647,54.17,76877.95,0.0,0.94953,3e-05,5.96734]
[1779088015683,54.16,76883.21,0.0,0.94971,3e-05,5.95079]
[1779088023739,54.16,76886.52,0.0,0.94982,3e-05,5.94022]
[1779088028774,54.16,76882.74,0.0,0.9497,3e-05,5.95147]
[1779088033809,54.16,76880.17,0.0,0.94962,3e-05,5.95901]
[1779088038845,54.16,76878.87,0.0,0.94957,3e-05,5.96388]
[1779088043879,54.16,76875.58,0.0,0.94946,3e-05,5.97366]
[1779088047907,54.16,76865.91,0.0,0.94914,3e-05,6.00313]
[1779088048914,54.16,76864.96,0.0,0.94911,3e-05,6.00595]
[1779088050928,54.16,76861.25,0.0,0.94899,3e-05,6.01714]
[1779088056280,54.16,76859.92,0.0,0.94898,3e-05,6.01683]
[1779088060998,54.16,76859.08,0.0,0.94896,3e-05,6.01863]
[1779088066350,54.15,76859.52,0.0,0.94898,3e-05,6.01622]
[1779088072075,54.15,76863.59,0.0,0.94913,3e-05,6.00274]
[1779088077110,54.15,76860.26,0.0,0.94903,3e-05,6.0121]
[1779088082146,54.14,76862.14,0.0,0.9491,3e-05,6.00529]
[1779088087183,54.14,76863.62,0.0,0.94916,3e-05,5.99976]
[1779088093227,54.13,76863.99,0.0,0.94919,3e-05,5.99744]
[1779088098260,54.13,76865.53,0.0,0.94925,3e-05,5.99171]
[1779088102287,54.13,76872.28,0.0,0.94948,3e-05,5.97018]
[1779088107322,54.12,76869.88,0.0,0.94941,3e-05,5.97652]
[1779088113365,54.12,76869.3,0.0,0.94944,3e-05,5.97349]
[1779088118399,54.12,76869.36,0.0,0.94945,3e-05,5.97237]
[1779088126770,54.11,76870.2,0.0,0.94949,3e-05,5.9683]
[1779088132499,54.11,76872.74,0.0,0.94959,3e-05,5.95951]
[1779088137534,54.11,76871.39,0.0,0.94955,3e-05,5.96299]
[1779088142569,54.1,76868.95,0.0,0.94947,3e-05,5.96988]
[1779088147604,54.1,76864.07,0.0,0.94932,3e-05,5.98425]
[1779088152638,54.1,76863.96,0.0,0.94932,3e-05,5.98386]
[1779088157676,54.1,76864.39,0.0,0.94934,3e-05,5.98179]
[1779088162709,54.09,76860.2,0.0,0.94921,3e-05,5.99391]
[1779088166737,54.09,76853.52,0.0,0.94899,3e-05,6.01381]
[1779088171772,54.09,76854.08,0.0,0.94905,3e-05,6.00736]
[1779088176808,54.09,76853.1,0.0,0.94903,3e-05,6.00939]
[1779088181842,54.08,76853.21,0.0,0.94904,3e-05,6.00809]
[1779088186877,54.08,76853.76,0.0,0.94907,3e-05,6.00544]
[1779088191911,54.08,76852.06,0.0,0.94902,3e-05,6.00975]
[1779088197264,54.07,76872.55,0.0,0.94972,3e-05,5.94572]
[1779088197956,54.07,76871.76,0.0,0.9497,3e-05,5.94803]
[1779088198961,54.07,76872.04,0.0,0.94971,3e-05,5.9471]
[1779088203011,54.07,76864.57,0.0,0.94946,3e-05,5.96977]
[1779088204004,54.07,76860.61,0.0,0.94933,3e-05,5.98173]
[1779088205011,54.07,76852.79,0.0,0.94907,3e-05,6.00585]
[1779088206024,54.07,76849.03,0.0,0.94894,3e-05,6.01731]
[1779088207333,54.07,76862.58,0.0,0.9494,3e-05,5.97513]
[1779088209039,54.07,76870.08,0.0,0.94965,3e-05,5.95187]
[1779088213067,54.07,76862.81,0.0,0.94941,3e-05,5.97399]
[1779088214073,54.07,76860.68,0.0,0.94934,3e-05,5.98044]
[1779088219110,54.06,76863.83,0.0,0.94946,3e-05,5.97018]
[1779088224144,54.06,76868.77,0.0,0.94963,3e-05,5.9545]
[1779088229185,54.06,76870.39,0.0,0.94969,3e-05,5.94898]
[1779088234220,54.06,76860.14,0.0,0.94938,3e-05,5.97637]
[1779088239261,54.06,76858.64,0.0,0.94933,3e-05,5.98025]
[1779088241270,54.06,76850.53,0.0,0.94906,3e-05,6.00496]
[1779088243285,54.05,76844.53,0.0,0.94886,3e-05,6.02314]
[1779088245299,54.06,76842.14,0.0,0.94878,3e-05,6.0309]
[1779088250334,54.06,76842.43,0.0,0.94878,3e-05,6.03085]
[1779088255370,54.06,76840.23,0.0,0.9487,3e-05,6.03846]
[1779088257688,54.06,76830.14,0.0,0.94835,3e-05,6.07021]
[1779088259397,54.06,76828.7,0.0,0.9483,3e-05,6.07479]
[1779088261412,54.06,76822.72,0.0,0.94809,3e-05,6.0937]
[1779088262418,54.06,76810.13,0.0,0.94766,3e-05,6.13309]
[1779088263424,54.06,76801.39,0.0,0.94736,3e-05,6.16049]
[1779088264464,54.06,76801.63,0.0,0.94736,3e-05,6.15974]
[1779088265439,54.06,76800.27,0.0,0.94732,3e-05,6.16396]
[1779088267758,54.06,76798.29,0.0,0.94725,3e-05,6.16999]
[1779088272488,54.06,76805.47,0.0,0.9475,3e-05,6.14706]
[1779088273495,54.06,76809.96,0.0,0.94766,3e-05,6.13296]
[1779088275515,54.06,76815.67,0.0,0.94786,3e-05,6.11508]
[1779088277827,54.06,76817.17,0.0,0.94791,3e-05,6.11042]
[1779088283565,54.06,76818.68,0.0,0.94796,3e-05,6.10581]
[1779088288602,54.06,76820.05,0.0,0.948,3e-05,6.10167]
[1779088293635,54.06,76824.75,0.0,0.94819,3e-05,6.0835]
[1779088298669,54.06,76825.61,0.0,0.94822,3e-05,6.08109]
[1779088304712,54.07,76826.09,0.0,0.94823,3e-05,6.07988]
[1779088309747,54.07,76826.2,0.0,0.94823,3e-05,6.07974]
[1779088315801,54.07,76826.34,0.0,0.94824,3e-05,6.07948]
[1779088320834,54.07,76826.09,0.0,0.94823,3e-05,6.08037]
[1779088325876,54.07,76826.59,0.0,0.94824,3e-05,6.07894]
[1779088330913,54.07,76828.7,0.0,0.94831,3e-05,6.07253]
[1779088332925,54.07,76834.8,0.0,0.94852,3e-05,6.05367]
[1779088337959,54.07,76835.96,0.0,0.94855,3e-05,6.05041]
[1779088342995,54.07,76840.86,0.0,0.94872,3e-05,6.03558]
[1779088348030,54.07,76840.11,0.0,0.94869,3e-05,6.03829]
[1779088352109,54.07,76834.8,0.0,0.94853,3e-05,6.05133]
[1779088354084,54.07,76834.47,0.0,0.94852,3e-05,6.05246]
[1779088356098,54.07,76841.4,0.0,0.94876,3e-05,6.03108]
[1779088359119,54.07,76843.48,0.0,0.94882,3e-05,6.02491]
[1779088364155,54.08,76843.39,0.0,0.94881,3e-05,6.02567]
[1779088365162,54.08,76837.44,0.0,0.94861,3e-05,6.0442]
[1779088366171,54.08,76829.29,0.0,0.94833,3e-05,6.06958]
[1779088367176,54.08,76829.28,0.0,0.94833,3e-05,6.06964]
[1779088372219,54.08,76837.25,0.0,0.9486,3e-05,6.04503]
[1779088374233,54.08,76846.72,0.0,0.94892,3e-05,6.01585]
[1779088375240,54.08,76848.39,0.0,0.94898,3e-05,6.0108]
[1779088380275,54.08,76848.94,0.0,0.94899,3e-05,6.00933]
[1779088385311,54.08,76844.84,0.0,0.94887,3e-05,6.02105]
[1779088388614,54.08,76836.0,0.0,0.94856,3e-05,6.04879]
[1779088389338,54.08,76835.11,0.0,0.94853,3e-05,6.05164]
[1779088390345,54.08,76841.62,0.0,0.94875,3e-05,6.03153]
[1779088391351,54.08,76846.84,0.0,0.94893,3e-05,6.01548]
[1779088393366,54.08,76848.08,0.0,0.94897,3e-05,6.01192]
[1779088398697,54.07,76853.8,0.0,0.94917,3e-05,5.99276]
[1779088400416,54.07,76859.76,0.0,0.94938,3e-05,5.97415]
[1779088401422,54.07,76867.06,0.0,0.94962,3e-05,5.95149]
[1779088402429,54.07,76872.29,0.0,0.9498,3e-05,5.93527]
[1779088405450,54.07,76875.0,0.0,0.9499,3e-05,5.92652]
[1779088410486,54.07,76877.29,0.0,0.94998,3e-05,5.91891]
[1779088415520,54.07,76874.04,0.0,0.9499,3e-05,5.92457]
[1779088420556,54.06,76871.19,0.0,0.94982,3e-05,5.93265]
[1779088425591,54.06,76873.37,0.0,0.9499,3e-05,5.92529]
[1779088431635,54.06,76873.36,0.0,0.9499,3e-05,5.92459]
[1779088436670,54.06,76872.06,0.0,0.94987,3e-05,5.92798]
[1779088441704,54.05,76867.87,0.0,0.94974,3e-05,5.94005]
[1779088445733,54.05,76861.35,0.0,0.94952,3e-05,5.95954]
[1779088446740,54.05,76854.62,0.0,0.9493,3e-05,5.9801]
[1779088447750,54.05,76855.84,0.0,0.94934,3e-05,5.97614]
[1779088452784,54.05,76849.37,0.0,0.94913,3e-05,5.99514]
[1779088455806,54.05,76855.44,0.0,0.94935,3e-05,5.97575]
[1779088456813,54.04,76862.66,0.0,0.94959,3e-05,5.95335]
[1779088457821,54.04,76866.84,0.0,0.94973,3e-05,5.94035]
[1779088462855,54.04,76867.75,0.0,0.94977,3e-05,5.93694]
[1779088467890,54.04,76869.27,0.0,0.94983,3e-05,5.93167]
[1779088472926,54.04,76868.98,0.0,0.94985,3e-05,5.92829]
[1779088473933,54.04,76877.0,0.0,0.95012,3e-05,5.90361]
[1779088474940,54.04,76885.36,0.0,0.9504,3e-05,5.878]
[1779088475946,54.04,76883.79,0.0,0.95034,3e-05,5.88275]
[1779088480981,54.04,76886.7,0.0,0.95044,3e-05,5.8737]
[1779088486016,54.04,76888.97,0.0,0.95052,3e-05,5.86667]
[1779088491050,54.04,76888.02,0.0,0.95049,3e-05,5.86953]
[1779088493065,54.04,76877.61,0.0,0.95014,3e-05,5.90126]
[1779088495088,54.04,76875.85,0.0,0.95009,3e-05,5.90652]
[1779088497116,54.03,76880.97,0.0,0.95026,3e-05,5.89074]
[1779088501124,54.03,76875.41,0.0,0.95008,3e-05,5.90755]
[1779088506158,54.03,76869.48,0.0,0.94988,3e-05,5.92535]
[1779088508172,54.03,76860.93,0.0,0.9496,3e-05,5.95139]
[1779088510189,54.03,76859.43,0.0,0.94955,3e-05,5.95571]
[1779088515220,54.03,76859.21,0.0,0.94955,3e-05,5.95565]
[1779088519566,54.03,76880.22,0.0,0.95026,3e-05,5.89066]
[1779088520258,54.03,76880.22,0.0,0.95026,3e-05,5.89056]
[1779088521264,54.03,76874.53,0.0,0.95007,3e-05,5.90784]
[1779088526299,54.02,76874.0,0.0,0.95006,3e-05,5.90916]
[1779088531338,54.02,76869.99,0.0,0.94996,3e-05,5.91734]
[1779088534359,54.02,76864.79,0.0,0.94979,3e-05,5.93298]
[1779088539709,54.02,76860.15,0.0,0.94964,3e-05,5.94664]
[1779088542415,54.02,76861.18,0.0,0.94968,3e-05,5.94306]
[1779088545441,54.02,76862.99,0.0,0.94974,3e-05,5.93712]
[1779088546446,54.02,76857.51,0.0,0.94956,3e-05,5.95384]
[1779088548462,54.02,76851.51,0.0,0.94936,3e-05,5.97201]
[1779088549778,54.02,76844.8,0.0,0.94914,3e-05,5.99255]
[1779088551494,54.02,76842.45,0.0,0.94906,3e-05,5.99982]
[1779088556527,54.01,76840.98,0.0,0.94901,3e-05,6.00406]
[1779088561561,54.01,76836.0,0.0,0.94885,3e-05,6.01837]
[1779088562568,54.01,76826.04,0.0,0.94851,3e-05,6.04955]
[1779088567605,54.01,76821.07,0.0,0.94835,3e-05,6.06455]
[1779088568613,54.01,76812.72,0.0,0.94806,3e-05,6.09026]
[1779088569918,54.01,76806.07,0.0,0.94783,3e-05,6.1111]
[1779088575667,54.01,76811.03,0.0,0.948,3e-05,6.09563]
[1779088577683,54.01,76816.6,0.0,0.9482,3e-05,6.07829]
[1779088579993,54.01,76826.22,0.0,0.94853,3e-05,6.04769]
[1779088581710,54.01,76828.73,0.0,0.94862,3e-05,6.03957]
[1779088584732,54.0,76833.44,0.0,0.94879,3e-05,6.02407]
[1779088590062,54.0,76839.44,0.0,0.949,3e-05,6.00511]
[1779088595807,54.0,76841.99,0.0,0.94912,3e-05,5.9927]
[1779088600140,54.0,76835.75,0.0,0.9489,3e-05,6.01287]
[1779088605878,54.0,76834.02,0.0,0.94885,3e-05,6.01777]
[1779088610912,53.99,76833.08,0.0,0.94883,3e-05,6.01917]
[1779088615947,53.99,76830.03,0.0,0.94874,3e-05,6.02735]
[1779088620986,53.99,76827.09,0.0,0.94864,3e-05,6.03679]
[1779088626017,53.99,76823.61,0.0,0.94851,3e-05,6.04828]
[1779088631053,54.0,76823.88,0.0,0.94851,3e-05,6.04807]
[1779088636088,53.99,76824.2,0.0,0.94854,3e-05,6.0461]
[1779088641124,53.99,76832.0,0.0,0.94882,3e-05,6.02053]
[1779088646158,53.98,76833.28,0.0,0.94887,3e-05,6.01538]
[1779088651195,53.98,76832.81,0.0,0.9489,3e-05,6.012]
[1779088657239,53.98,76834.01,0.0,0.94895,3e-05,6.00699]
[1779088662272,53.97,76833.22,0.0,0.94894,3e-05,6.00838]
[1779088667307,53.97,76832.09,0.0,0.94891,3e-05,6.01083]
[1779088672341,53.96,76826.57,0.0,0.94873,3e-05,6.0269]
[1779088674356,53.96,76823.88,0.0,0.94865,3e-05,6.03479]
[1779088679391,53.96,76823.59,0.0,0.94865,3e-05,6.03453]
[1779088684490,53.96,76823.49,0.0,0.94866,3e-05,6.03369]
[1779088689502,53.95,76826.05,0.0,0.94876,3e-05,6.02461]
[1779088694537,53.95,76825.38,0.0,0.94875,3e-05,6.02557]
[1779088699572,53.94,76819.85,0.0,0.94857,3e-05,6.04161]
[1779088700843,53.94,76815.12,0.0,0.94841,3e-05,6.05607]
[1779088706620,53.94,76817.31,0.0,0.94848,3e-05,6.04956]
[1779088710913,53.95,76804.65,0.0,0.94804,3e-05,6.08959]
[1779088713670,53.95,76798.77,0.0,0.94787,3e-05,6.10436]
[1779088717699,53.95,76791.61,0.0,0.94762,3e-05,6.12694]
[1779088719713,53.95,76787.45,0.0,0.94747,3e-05,6.14]
[1779088724748,53.95,76788.07,0.0,0.9475,3e-05,6.13796]
[1779088731053,53.95,76788.66,0.0,0.94752,3e-05,6.13596]
[1779088736832,53.95,76789.07,0.0,0.94753,3e-05,6.13457]
[1779088741867,53.94,76789.03,0.0,0.94753,3e-05,6.13458]
[1779088746903,53.94,76785.15,0.0,0.9474,3e-05,6.14665]
[1779088751938,53.94,76785.23,0.0,0.94741,3e-05,6.14617]
[1779088756972,53.94,76783.87,0.0,0.94736,3e-05,6.1502]
[1779088762012,53.94,76784.19,0.0,0.94738,3e-05,6.14889]
[1779088767044,53.94,76783.98,0.0,0.94737,3e-05,6.14913]
[1779088772078,53.94,76784.93,0.0,0.94744,3e-05,6.14202]
[1779088777113,53.94,76784.85,0.0,0.94744,3e-05,6.1419]
[1779088782148,53.94,76781.19,0.0,0.94732,3e-05,6.15303]
[1779088784162,53.94,76774.31,0.0,0.94708,3e-05,6.17451]
[1779088789197,53.93,76778.46,0.0,0.94723,3e-05,6.16085]
[1779088793224,53.93,76783.64,0.0,0.94741,3e-05,6.14414]
[1779088796246,53.93,76776.83,0.0,0.94718,3e-05,6.16531]
[1779088797252,53.93,76770.47,0.0,0.94696,4e-05,6.18526]
[1779088799267,53.93,76767.46,0.0,0.94686,4e-05,6.19448]
[1779088802310,53.93,76757.75,0.0,0.94652,4e-05,6.22479]
[1779088803296,53.93,76752.58,0.0,0.94634,4e-05,6.24125]
[1779088808331,53.93,76751.08,0.0,0.94628,4e-05,6.24614]
[1779088811353,53.93,76743.03,0.0,0.94599,4e-05,6.27212]
[1779088812359,53.93,76734.7,0.0,0.9457,4e-05,6.2987]
[1779088813367,53.93,76735.54,0.0,0.94573,4e-05,6.29607]
[1779088818404,53.93,76732.64,0.0,0.94562,4e-05,6.30559]
[1779088823440,53.93,76729.38,0.0,0.9455,4e-05,6.31619]
[1779088830489,53.93,76729.95,0.0,0.94552,4e-05,6.31447]
[1779088838544,53.93,76732.11,0.0,0.94562,4e-05,6.30397]
[1779088843579,53.93,76735.99,0.0,0.94576,4e-05,6.29176]
[1779088844586,53.93,76741.88,0.0,0.94597,4e-05,6.27302]
[1779088845593,53.93,76744.46,0.0,0.94606,4e-05,6.26487]
[1779088850628,53.94,76746.32,0.0,0.94612,4e-05,6.25939]
[1779088854656,53.94,76739.44,0.0,0.94587,4e-05,6.28161]
[1779088855665,53.94,76730.98,0.0,0.94557,4e-05,6.30868]
[1779088856670,53.94,76722.14,0.0,0.94526,4e-05,6.33699]
[1779088857677,53.94,76714.35,0.0,0.94497,4e-05,6.36196]
[1779088858687,53.94,76713.24,0.0,0.94494,4e-05,6.36545]
[1779088863722,53.93,76709.99,0.0,0.94482,4e-05,6.37547]
[1779088866743,53.93,76704.32,0.0,0.94462,4e-05,6.39329]
[1779088872065,53.93,76706.12,0.0,0.94469,4e-05,6.38688]
[1779088875807,53.93,76700.63,0.0,0.94449,4e-05,6.40484]
[1779088880842,53.94,76701.94,0.0,0.94453,4e-05,6.40168]
[1779088884873,53.94,76708.19,0.0,0.94475,4e-05,6.38177]
[1779088889906,53.94,76713.51,0.0,0.94495,4e-05,6.36417]
[1779088894941,53.93,76720.5,0.0,0.94524,4e-05,6.33756]
[1779088899976,53.93,76724.14,0.0,0.94537,4e-05,6.32572]
[1779088904003,53.93,76730.29,0.0,0.94559,4e-05,6.30597]
[1779088909039,53.93,76734.87,0.0,0.94575,4e-05,6.2914]
[1779088914074,53.93,76735.16,0.0,0.94576,4e-05,6.29057]
[1779088920117,53.93,76735.4,0.0,0.94577,4e-05,6.28995]
[1779088925152,53.93,76736.4,0.0,0.9458,4e-05,6.28686]
[1779088926160,53.93,76745.53,0.0,0.94613,4e-05,6.25779]
[1779088927168,53.93,76746.2,0.0,0.94615,4e-05,6.25573]
[1779088928178,53.93,76736.62,0.0,0.94581,4e-05,6.28626]
[1779088929180,53.93,76733.13,0.0,0.94568,4e-05,6.29749]
[1779088934216,53.94,76733.0,0.0,0.94568,4e-05,6.29794]
[1779088938248,53.94,76740.56,0.0,0.94595,4e-05,6.27386]
[1779088940258,53.94,76743.97,0.0,0.94607,4e-05,6.2631]
[1779088945302,53.94,76746.03,0.0,0.94614,4e-05,6.25678]
[1779088950336,53.94,76748.06,0.0,0.94621,4e-05,6.25075]
[1779088955371,53.94,76751.15,0.0,0.94634,4e-05,6.23752]
[1779088960412,53.94,76752.73,0.0,0.94639,4e-05,6.23291]
[1779088963428,53.94,76759.33,0.0,0.94662,4e-05,6.2123]
[1779088969471,53.94,76759.48,0.0,0.94663,4e-05,6.21116]
[1779088974507,53.94,76757.35,0.0,0.94655,4e-05,6.21881]
[1779088979541,53.94,76752.09,0.0,0.94636,4e-05,6.23621]
[1779088984576,53.95,76762.36,0.0,0.94671,4e-05,6.20441]
[1779088987597,53.95,76767.66,0.0,0.9469,4e-05,6.18763]
[1779088992632,53.95,76768.42,0.0,0.94691,4e-05,6.18612]
[1779088994646,53.95,76760.22,0.0,0.94662,4e-05,6.21269]
[1779088995653,53.95,76753.48,0.0,0.94638,4e-05,6.23421]
[1779089000688,53.96,76752.03,0.0,0.94632,4e-05,6.23953]
[1779089005724,53.96,76751.59,0.0,0.9463,4e-05,6.24164]
[1779089010758,53.96,76753.71,0.0,0.94636,4e-05,6.23568]
[1779089015793,53.96,76753.58,0.0,0.94638,4e-05,6.23311]
[1779089020829,53.97,76752.84,0.0,0.94634,4e-05,6.23625]
[1779089027878,53.97,76752.93,0.0,0.94634,4e-05,6.23707]
[1779089033195,53.97,76752.94,0.0,0.94633,4e-05,6.23765]
[1779089041976,53.98,76752.31,0.0,0.94629,4e-05,6.24116]
[1779089047011,53.98,76752.23,0.0,0.94628,4e-05,6.24214]
[1779089053335,53.98,76751.93,0.0,0.94626,4e-05,6.24393]
[1779089057086,53.98,76745.14,0.0,0.94601,4e-05,6.26601]
[1779089062125,53.99,76750.18,0.0,0.94619,4e-05,6.25059]
[1779089063451,53.99,76757.47,0.0,0.94644,4e-05,6.22761]
[1779089067153,53.99,76760.99,0.0,0.94656,4e-05,6.21714]
[1779089072190,53.99,76762.9,0.0,0.94665,4e-05,6.20807]
[1779089079238,54.0,76764.43,0.0,0.94668,4e-05,6.20482]
[1779089084274,54.0,76765.38,0.0,0.94671,4e-05,6.20284]
[1779089088302,54.0,76770.85,0.0,0.94689,4e-05,6.18644]
[1779089091330,54.01,76764.44,0.0,0.94666,4e-05,6.20716]
[1779089092660,54.01,76761.98,0.0,0.94657,4e-05,6.21536]
[1779089098379,54.01,76761.02,0.0,0.94652,4e-05,6.21928]
[1779089102747,54.01,76766.93,0.0,0.94672,4e-05,6.20161]
[1779089108449,54.02,76771.33,0.0,0.94687,4e-05,6.18862]
[1779089113484,54.02,76772.49,0.0,0.9469,4e-05,6.18601]
[1779089117513,54.02,76783.07,0.0,0.94726,3e-05,6.15353]
[1779089118520,54.02,76788.3,0.0,0.94744,3e-05,6.13731]
[1779089123558,54.02,76791.51,0.0,0.94755,3e-05,6.12701]
[1779089128590,54.02,76794.35,0.0,0.94765,3e-05,6.11795]
[1779089133625,54.02,76794.17,0.0,0.94767,3e-05,6.11467]
[1779089135641,54.02,76805.27,0.0,0.94806,3e-05,6.07996]
[1779089136648,54.02,76815.44,0.0,0.9484,3e-05,6.04835]
[1779089137654,54.02,76822.89,0.0,0.94866,3e-05,6.02533]
[1779089141685,54.02,76830.77,0.0,0.94892,3e-05,6.00144]
[1779089143700,54.03,76837.45,0.0,0.94914,3e-05,5.98113]
[1779089148736,54.03,76840.6,0.0,0.94924,3e-05,5.97218]
[1779089153769,54.03,76840.68,0.0,0.94923,3e-05,5.973]
[1779089158804,54.03,76841.83,0.0,0.94926,3e-05,5.97029]
[1779089159811,54.04,76850.84,0.0,0.94956,3e-05,5.94275]
[1779089161832,54.04,76860.45,0.0,0.94988,3e-05,5.91347]
[1779089162834,54.04,76875.84,0.0,0.9504,3e-05,5.86633]
[1779089163840,54.04,76885.58,0.0,0.95072,3e-05,5.83672]
[1779089164846,54.04,76890.6,0.0,0.95088,3e-05,5.82155]
[1779089166864,54.04,76899.11,0.0,0.95116,3e-05,5.79599]
[1779089167870,54.04,76908.21,0.0,0.95145,3e-05,5.76865]
[1779089168876,54.04,76916.76,0.0,0.95173,3e-05,5.74269]
[1779089169885,54.04,76921.41,0.0,0.95188,3e-05,5.72853]
[1779089170895,54.04,76929.05,0.0,0.95213,3e-05,5.70547]
[1779089171898,54.04,76935.78,0.0,0.95235,3e-05,5.68523]
[1779089174920,54.03,76923.81,0.0,0.95197,3e-05,5.72071]
[1779089175926,54.04,76918.67,0.0,0.9518,3e-05,5.73633]
[1779089178948,54.04,76908.7,0.0,0.95147,3e-05,5.7668]
[1779089179953,54.04,76915.27,0.0,0.95168,3e-05,5.74716]
[1779089180960,54.04,76921.78,0.0,0.95189,3e-05,5.72777]
[1779089186001,54.04,76918.59,0.0,0.95178,3e-05,5.73826]
[1779089187010,54.04,76924.31,0.0,0.95197,3e-05,5.72093]
[1779089188020,54.04,76938.43,0.0,0.95242,3e-05,5.67858]
[1779089189029,54.04,76945.94,0.0,0.95266,3e-05,5.65614]
[1779089194062,54.04,76948.54,0.0,0.95277,3e-05,5.64471]
[1779089196077,54.04,76943.15,0.0,0.9526,3e-05,5.66072]
[1779089201111,54.04,76939.5,0.0,0.95249,3e-05,5.67138]
[1779089206146,54.04,76940.95,0.0,0.95254,3e-05,5.66685]
[1779089208160,54.04,76951.38,0.0,0.95287,3e-05,5.63576]
[1779089213534,54.04,76954.81,0.0,0.95298,3e-05,5.62566]
[1779089217244,54.04,76967.49,0.0,0.95338,3e-05,5.58817]
[1779089218243,54.04,76989.42,0.0,0.95406,3e-05,5.52375]
[1779089219252,54.04,76994.39,0.0,0.95421,3e-05,5.50938]
[1779089223608,54.04,76988.89,0.0,0.95403,3e-05,5.52635]
[1779089225291,54.04,76983.83,0.0,0.95387,3e-05,5.54156]
[1779089226300,54.04,76974.89,0.0,0.95359,3e-05,5.56802]
[1779089230327,54.05,76972.17,0.0,0.9535,3e-05,5.5765]
[1779089234355,54.05,76965.15,0.0,0.95328,3e-05,5.59762]
[1779089238383,54.05,76960.12,0.0,0.95311,3e-05,5.61282]
[1779089241738,54.05,76946.36,0.0,0.95268,3e-05,5.65382]
[1779089242428,54.05,76946.36,0.0,0.95268,3e-05,5.65381]
[1779089245434,54.05,76941.35,0.0,0.95252,3e-05,5.66864]
[1779089248454,54.05,76935.08,0.0,0.95232,3e-05,5.68725]
[1779089250468,54.05,76948.59,0.0,0.95275,3e-05,5.64681]
[1779089251846,54.05,76953.78,0.0,0.95294,3e-05,5.62778]
[1779089257517,54.05,76959.85,0.0,0.95313,3e-05,5.60994]
[1779089260910,54.05,76967.13,0.0,0.95336,3e-05,5.58865]
[1779089262551,54.05,76971.04,0.0,0.95348,3e-05,5.57719]
[1779089266580,54.05,76965.33,0.0,0.9533,3e-05,5.59447]
[1779089270980,54.05,76970.7,0.0,0.95346,3e-05,5.57902]
[1779089276650,54.05,76965.94,0.0,0.95331,3e-05,5.59351]
[1779089278665,54.05,76959.64,0.0,0.95311,3e-05,5.61227]
[1779089282695,54.05,76953.72,0.0,0.95292,3e-05,5.62994]
[1779089283702,54.05,76948.54,0.0,0.95276,3e-05,5.64534]
[1779089284709,54.05,76942.85,0.0,0.95257,3e-05,5.66227]
[1779089285716,54.05,76939.43,0.0,0.95247,3e-05,5.67242]
[1779089290751,54.05,76936.76,0.0,0.95238,3e-05,5.68004]
[1779089292767,54.05,76929.36,0.0,0.95215,3e-05,5.70204]
[1779089293773,54.05,76924.42,0.0,0.95199,3e-05,5.71676]
[1779089294780,54.05,76929.55,0.0,0.95216,3e-05,5.70127]
[1779089295787,54.05,76932.7,0.0,0.95226,3e-05,5.69169]
[1779089297801,54.05,76936.91,0.0,0.9524,3e-05,5.67902]
[1779089302838,54.05,76936.58,0.0,0.95239,3e-05,5.67982]
[1779089305858,54.05,76941.63,0.0,0.95255,3e-05,5.66469]
[1779089308878,54.05,76950.25,0.0,0.95282,3e-05,5.63902]
[1779089310891,54.05,76956.3,0.0,0.95301,3e-05,5.6211]
[1779089315927,54.05,76957.78,0.0,0.95309,3e-05,5.61351]
[1779089317941,54.05,76949.74,0.0,0.95283,3e-05,5.63752]
[1779089322977,54.05,76947.93,0.0,0.95277,3e-05,5.64311]
[1779089328014,54.05,76946.1,0.0,0.95271,3e-05,5.64877]
[1779089330026,54.05,76940.84,0.0,0.95254,3e-05,5.66447]
[1779089333047,54.05,76940.56,0.0,0.95253,3e-05,5.66531]
[1779089338081,54.05,76940.74,0.0,0.95254,3e-05,5.66477]
[1779089341103,54.05,76934.47,0.0,0.95234,3e-05,5.68346]
[1779089346138,54.05,76931.97,0.0,0.95226,3e-05,5.69074]
[1779089351175,54.05,76932.67,0.0,0.95228,3e-05,5.68843]
[1779089355202,54.05,76938.32,0.0,0.95246,3e-05,5.67148]
[1779089360611,54.05,76942.08,0.0,0.95259,3e-05,5.66017]
[1779089366282,54.05,76942.64,0.0,0.9526,3e-05,5.65843]
[1779089370683,54.05,76956.62,0.0,0.95305,3e-05,5.61684]
[1779089371317,54.05,76956.62,0.0,0.95308,3e-05,5.61328]
[1779089372322,54.05,76965.14,0.0,0.95334,3e-05,5.58814]
[1779089377357,54.05,76963.93,0.0,0.9533,3e-05,5.59218]
[1779089382392,54.05,76969.18,0.0,0.95346,3e-05,5.57697]
[1779089387428,54.06,76969.68,0.0,0.95347,3e-05,5.57607]
[1779089392463,54.06,76971.67,0.0,0.95353,3e-05,5.57067]
[1779089397500,54.06,76971.58,0.0,0.95352,3e-05,5.57129]
[1779089402534,54.06,76972.27,0.0,0.95354,3e-05,5.56978]
[1779089407569,54.06,76975.7,0.0,0.95364,3e-05,5.56015]
[1779089412603,54.06,76973.76,0.0,0.95358,3e-05,5.56627]
[1779089415626,54.07,76985.7,0.0,0.95395,3e-05,5.53144]
[1779089419654,54.08,76977.68,0.0,0.95367,3e-05,5.55818]
[1779089424695,54.08,76980.04,0.0,0.95374,3e-05,5.55161]
[1779089429726,54.08,76978.44,0.0,0.95368,3e-05,5.55698]
[1779089434760,54.08,76975.32,0.0,0.9536,3e-05,5.5631]
[1779089438795,54.08,76963.01,0.0,0.95321,3e-05,5.59976]
[1779089439801,54.08,76960.28,0.0,0.95313,3e-05,5.60786]
[1779089441186,54.08,76957.13,0.0,0.95303,3e-05,5.6172]
[1779089446865,54.08,76954.48,0.0,0.95294,3e-05,5.62504]
[1779089450878,54.08,76949.42,0.0,0.95278,3e-05,5.64038]
[1779089454909,54.08,76945.34,0.0,0.95265,3e-05,5.65235]
[1779089459946,54.08,76944.67,0.0,0.95263,3e-05,5.65407]
[1779089463971,54.08,76953.89,0.0,0.95293,3e-05,5.62657]
[1779089464978,54.08,76964.12,0.0,0.95325,3e-05,5.59625]
[1779089465985,54.08,76965.2,0.0,0.95328,3e-05,5.59317]
[1779089471021,54.08,76967.4,0.0,0.95335,3e-05,5.58696]
[1779089476058,54.09,76969.6,0.0,0.95342,3e-05,5.58072]
[1779089481094,54.09,76972.09,0.0,0.95349,3e-05,5.57377]
[1779089486130,54.09,76973.42,0.0,0.95353,3e-05,5.57014]
[1779089491163,54.09,76976.09,0.0,0.95363,3e-05,5.55913]
[1779089496200,54.09,76977.99,0.0,0.95369,3e-05,5.55389]
[1779089501236,54.09,76979.54,0.0,0.95373,3e-05,5.5498]
[1779089506270,54.09,76978.24,0.0,0.95369,3e-05,5.55416]
[1779089511302,54.1,76979.86,0.0,0.95374,3e-05,5.54976]
[1779089518353,54.1,76979.99,0.0,0.95373,3e-05,5.55001]
[1779089523389,54.1,76990.36,0.0,0.95405,3e-05,5.52001]
[1779089524395,54.1,76989.48,0.0,0.95402,3e-05,5.52287]
[1779089529431,54.1,76989.98,0.0,0.95403,3e-05,5.52214]
[1779089531821,54.1,76994.73,0.0,0.95417,3e-05,5.50857]
[1779089537488,54.11,76994.02,0.0,0.95414,3e-05,5.51173]
[1779089542521,54.11,76997.03,0.0,0.95423,3e-05,5.50361]
[1779089543529,54.11,77003.85,0.0,0.95444,3e-05,5.48387]
[1779089544536,54.11,77004.33,0.0,0.95445,3e-05,5.48269]
[1779089549571,54.12,77003.76,0.0,0.95442,3e-05,5.48568]
[1779089554606,54.12,77002.9,0.0,0.95441,3e-05,5.48547]
[1779089556620,54.12,77010.2,0.0,0.95463,3e-05,5.46466]
[1779089562040,54.13,76989.45,0.0,0.95397,3e-05,5.52669]
[1779089562665,54.13,76989.45,0.0,0.95397,3e-05,5.52683]
[1779089563669,54.13,76983.65,0.0,0.95379,3e-05,5.54396]
[1779089567697,54.13,76988.23,0.0,0.95393,3e-05,5.53095]
[1779089572732,54.13,76990.23,0.0,0.95398,3e-05,5.52567]
[1779089577767,54.13,76988.71,0.0,0.95393,3e-05,5.53086]
[1779089582180,54.14,76992.66,0.0,0.95404,3e-05,5.52018]
[1779089587838,54.14,76991.88,0.0,0.95401,3e-05,5.52319]
[1779089592874,54.14,76994.48,0.0,0.95408,3e-05,5.51644]
[1779089595893,54.14,76996.17,0.0,0.95413,3e-05,5.51207]
[1779089599926,54.15,76988.57,0.0,0.95388,3e-05,5.53529]
[1779089602320,54.15,76996.04,0.0,0.95411,3e-05,5.5137]
[1779089603951,54.15,76999.91,0.0,0.95423,3e-05,5.50276]
[1779089608986,54.15,77002.2,0.0,0.95429,3e-05,5.49694]
[1779089614022,54.16,76996.64,0.0,0.95413,3e-05,5.51071]
[1779089619058,54.16,76995.34,0.0,0.95408,3e-05,5.5157]
[1779089621072,54.16,76989.85,0.0,0.95391,3e-05,5.53197]
[1779089623085,54.16,76986.63,0.0,0.9538,3e-05,5.54194]
[1779089628121,54.17,76984.43,0.0,0.95372,3e-05,5.54929]
[1779089633155,54.17,76987.29,0.0,0.9538,3e-05,5.54166]
[1779089638192,54.17,76988.07,0.0,0.95382,3e-05,5.54017]
[1779089643231,54.17,76983.24,0.0,0.95366,3e-05,5.55497]
[1779089648263,54.18,76979.36,0.0,0.95353,3e-05,5.56716]
[1779089652289,54.18,76987.35,0.0,0.95378,3e-05,5.54422]
[1779089659339,54.18,76988.59,0.0,0.9538,3e-05,5.54178]
[1779089664374,54.19,76989.44,0.0,0.95382,3e-05,5.54012]
[1779089668402,54.19,76980.16,0.0,0.95353,3e-05,5.56799]
[1779089673437,54.19,76988.44,0.0,0.95381,3e-05,5.54072]
[1779089675450,54.19,76995.52,0.0,0.95402,3e-05,5.52036]
[1779089680485,54.2,76994.16,0.0,0.95397,3e-05,5.52536]
[1779089685520,54.2,76992.7,0.0,0.95391,3e-05,5.53061]
[1779089689548,54.2,76987.57,0.0,0.95375,3e-05,5.54635]
[1779089694583,54.2,76987.61,0.0,0.95374,3e-05,5.54685]
[1779089699618,54.21,76986.15,0.0,0.95369,3e-05,5.55213]
[1779089704653,54.21,76982.16,0.0,0.95355,3e-05,5.56448]
[1779089708682,54.21,76974.19,0.0,0.9533,3e-05,5.58869]
[1779089709689,54.21,76968.56,0.0,0.95312,3e-05,5.6054]
[1779089713104,54.21,76977.03,0.0,0.95338,3e-05,5.58057]
[1779089713717,54.21,76977.03,0.0,0.95338,3e-05,5.58082]
[1779089718752,54.22,76971.87,0.0,0.95321,3e-05,5.59656]
[1779089723173,54.22,76979.66,0.0,0.95345,3e-05,5.57405]
[1779089728822,54.22,76974.65,0.0,0.95329,3e-05,5.58973]
[1779089733858,54.22,76973.97,0.0,0.95329,3e-05,5.58865]
[1779089738892,54.22,76974.15,0.0,0.95329,3e-05,5.58867]
[1779089743928,54.23,76975.08,0.0,0.95331,3e-05,5.58635]
[1779089744947,54.23,76964.85,0.0,0.95299,3e-05,5.61673]
[1779089745944,54.23,76955.16,0.0,0.95268,3e-05,5.64547]
[1779089750981,54.23,76963.86,0.0,0.95295,3e-05,5.62046]
[1779089756016,54.23,76961.53,0.0,0.95287,3e-05,5.62756]
[1779089761051,54.23,76961.5,0.0,0.95287,3e-05,5.62783]
[1779089766086,54.23,76958.59,0.0,0.95277,3e-05,5.63656]
[1779089771121,54.23,76958.98,0.0,0.95279,3e-05,5.63554]
[1779089776155,54.23,76959.47,0.0,0.9528,3e-05,5.6342]
[1779089781190,54.24,76962.95,0.0,0.95289,3e-05,5.62579]
[1779089786228,54.24,76962.68,0.0,0.95288,3e-05,5.62713]
[1779089791263,54.24,76964.21,0.0,0.95295,3e-05,5.61913]
[1779089793276,54.24,76973.52,0.0,0.95324,3e-05,5.59177]
[1779089796298,54.24,76975.15,0.0,0.95329,3e-05,5.58725]
[1779089801336,54.24,76982.82,0.0,0.95353,3e-05,5.56518]
[1779089806369,54.25,76982.67,0.0,0.95352,3e-05,5.56627]
[1779089809389,54.25,76969.15,0.0,0.95309,3e-05,5.60655]
[1779089814426,54.25,76966.36,0.0,0.953,3e-05,5.615]
[1779089819459,54.25,76965.86,0.0,0.95298,3e-05,5.61681]
[1779089824495,54.25,76965.04,0.0,0.95295,3e-05,5.61952]
[1779089829530,54.25,76962.95,0.0,0.95288,3e-05,5.62594]
[1779089830537,54.25,76957.39,0.0,0.9527,3e-05,5.6425]
[1779089833559,54.25,76948.51,0.0,0.95241,3e-05,5.66961]
[1779089834566,54.26,76942.58,0.0,0.95222,3e-05,5.68758]
[1779089837587,54.26,76934.02,0.0,0.95193,3e-05,5.71401]
[1779089841615,54.26,76939.66,0.0,0.9521,3e-05,5.69822]
[1779089845643,54.27,76947.49,0.0,0.95234,3e-05,5.6761]
[1779089847657,54.27,76952.77,0.0,0.9525,3e-05,5.66107]
[1779089852692,54.27,76958.18,0.0,0.9527,3e-05,5.64172]
[1779089857728,54.27,76960.06,0.0,0.95276,3e-05,5.63624]
[1779089862762,54.27,76960.6,0.0,0.95277,3e-05,5.63478]
[1779089869812,54.27,76960.86,0.0,0.95278,3e-05,5.63425]
[1779089871827,54.27,76967.03,0.0,0.95297,3e-05,5.6161]
[1779089876862,54.27,76969.52,0.0,0.95305,3e-05,5.60914]
[1779089877870,54.27,76964.74,0.0,0.9529,3e-05,5.62333]
[1779089882905,54.27,76960.75,0.0,0.95277,3e-05,5.6353]
[1779089887938,54.27,76961.18,0.0,0.95278,3e-05,5.63417]
[1779089892974,54.28,76958.02,0.0,0.95268,3e-05,5.64365]
[1779089897001,54.28,76964.25,0.0,0.95288,3e-05,5.62532]
[1779089902039,54.28,76956.26,0.0,0.95262,3e-05,5.64913]
[1779089907075,54.28,76956.97,0.0,0.95264,3e-05,5.64701]
[1779089912110,54.28,76959.32,0.0,0.95275,3e-05,5.63642]
[1779089917145,54.28,76958.2,0.0,0.95271,3e-05,5.63978]
[1779089922182,54.28,76961.79,0.0,0.95282,3e-05,5.62919]
[1779089927219,54.28,76958.62,0.0,0.95272,3e-05,5.63869]
[1779089932253,54.28,76958.31,0.0,0.95271,3e-05,5.63961]
[1779089937290,54.28,76958.64,0.0,0.95272,3e-05,5.63866]
[1779089942326,54.28,76949.22,0.0,0.95242,3e-05,5.66668]
[1779089943334,54.28,76947.51,0.0,0.95237,3e-05,5.67174]
[1779089944731,54.28,76939.66,0.0,0.95212,3e-05,5.69504]
[1779089950384,54.28,76948.8,0.0,0.95241,3e-05,5.66745]
[1779089951390,54.28,76950.39,0.0,0.95246,3e-05,5.66269]
[1779089956425,54.27,76950.21,0.0,0.95246,3e-05,5.6631]
[1779089961460,54.27,76950.32,0.0,0.95246,3e-05,5.66265]
[1779089966495,54.27,76950.12,0.0,0.95246,3e-05,5.66313]
[1779089971531,54.27,76950.0,0.0,0.95248,3e-05,5.65978]
[1779089976565,54.27,76946.64,0.0,0.95237,3e-05,5.67005]
[1779089981600,54.27,76942.83,0.0,0.95225,3e-05,5.68117]
[1779089986635,54.27,76940.03,0.0,0.95217,3e-05,5.68921]
[1779089991681,54.27,76945.86,0.0,0.95236,3e-05,5.67156]
[1779089996713,54.27,76944.69,0.0,0.95232,3e-05,5.67482]
[1779090000742,54.27,76938.88,0.0,0.95213,3e-05,5.69258]
[1779090005776,54.27,76940.24,0.0,0.95218,3e-05,5.68814]
[1779090010811,54.27,76945.34,0.0,0.95235,3e-05,5.6726]
[1779090015846,54.27,76945.96,0.0,0.95237,3e-05,5.67052]
[1779090020882,54.27,76946.09,0.0,0.95238,3e-05,5.66989]
[1779090025916,54.27,76948.59,0.0,0.95246,3e-05,5.6622]
[1779090028938,54.27,76954.74,0.0,0.95265,3e-05,5.64384]
[1779090029944,54.27,76961.47,0.0,0.95287,3e-05,5.62392]
[1779090035362,54.27,76956.75,0.0,0.95275,3e-05,5.63436]
[1779090041024,54.27,76957.37,0.0,0.95276,3e-05,5.63261]
[1779090046060,54.27,76957.73,0.0,0.95277,3e-05,5.6317]
[1779090051095,54.27,76956.67,0.0,0.95274,3e-05,5.63501]
[1779090056131,54.27,76955.65,0.0,0.9527,3e-05,5.63819]
[1779090061166,54.27,76955.34,0.0,0.95269,3e-05,5.63925]
[1779090066201,54.27,76952.46,0.0,0.9526,3e-05,5.64797]
[1779090067208,54.27,76944.39,0.0,0.95234,3e-05,5.67194]
[1779090068215,54.27,76934.3,0.0,0.95202,3e-05,5.70232]
[1779090069222,54.27,76922.26,0.0,0.95163,3e-05,5.73823]
[1779090074260,54.27,76924.55,0.0,0.95171,3e-05,5.73079]
[1779090079295,54.27,76922.79,0.0,0.95166,3e-05,5.73545]
[1779090084329,54.27,76922.49,0.0,0.95165,3e-05,5.73584]
[1779090089364,54.27,76922.2,0.0,0.95163,3e-05,5.73802]
[1779090094399,54.27,76922.0,0.0,0.95164,3e-05,5.73604]
[1779090095784,54.27,76903.11,0.0,0.95102,3e-05,5.79316]
[1779090101448,54.28,76903.09,0.0,0.95102,3e-05,5.79378]
[1779090102457,54.28,76909.44,0.0,0.95122,3e-05,5.77475]
[1779090103463,54.28,76912.08,0.0,0.95131,3e-05,5.76694]
[1779090105854,54.28,76918.56,0.0,0.95152,3e-05,5.74758]
[1779090107491,54.28,76920.85,0.0,0.95159,3e-05,5.74055]
[1779090109504,54.28,76925.02,0.0,0.95173,3e-05,5.72775]
[1779090114540,54.27,76926.38,0.0,0.95178,3e-05,5.72298]
[1779090119577,54.27,76926.26,0.0,0.95178,3e-05,5.72264]
[1779090122596,54.27,76919.43,0.0,0.95157,3e-05,5.74269]
[1779090127631,54.27,76916.38,0.0,0.95148,3e-05,5.75099]
[1779090132669,54.26,76915.84,0.0,0.95147,3e-05,5.75174]
[1779090137701,54.26,76914.75,0.0,0.95145,3e-05,5.75393]
[1779090142736,54.26,76914.83,0.0,0.95145,3e-05,5.75348]
[1779090147770,54.26,76914.6,0.0,0.95145,3e-05,5.75323]
[1779090152806,54.25,76907.3,0.0,0.95125,3e-05,5.77053]
[1779090157842,54.25,76898.83,0.0,0.95098,3e-05,5.79562]
[1779090158848,54.25,76892.12,0.0,0.95076,3e-05,5.81597]
[1779090161882,54.25,76884.5,0.0,0.95051,3e-05,5.83916]
[1779090166906,54.25,76883.39,0.0,0.95047,3e-05,5.84257]
[1779090167913,54.25,76890.83,0.0,0.95072,3e-05,5.82005]
[1779090173957,54.25,76893.89,0.0,0.95081,3e-05,5.81111]
[1779090178994,54.25,76898.01,0.0,0.95095,3e-05,5.79897]
[1779090184029,54.26,76905.79,0.0,0.9512,3e-05,5.77589]
[1779090189065,54.26,76903.26,0.0,0.95111,3e-05,5.78402]
[1779090190072,54.26,76887.55,0.0,0.95059,3e-05,5.83155]
[1779090193093,54.26,76898.04,0.0,0.95094,3e-05,5.79992]
[1779090198130,54.26,76899.03,0.0,0.95097,3e-05,5.79722]
[1779090203163,54.26,76896.22,0.0,0.95087,3e-05,5.80577]
[1779090208198,54.26,76893.66,0.0,0.95079,3e-05,5.8137]
[1779090213232,54.26,76895.15,0.0,0.95086,3e-05,5.80574]
[1779090218270,54.26,76898.13,0.0,0.95096,3e-05,5.79703]
[1779090223308,54.26,76902.82,0.0,0.95111,3e-05,5.78321]
[1779090230353,54.26,76904.87,0.0,0.95117,3e-05,5.77758]
[1779090235388,54.27,76903.79,0.0,0.95113,3e-05,5.78136]
[1779090240425,54.27,76906.37,0.0,0.95121,3e-05,5.77404]
[1779090245458,54.27,76906.75,0.0,0.95121,3e-05,5.77338]
[1779090250493,54.27,76889.75,0.0,0.95065,3e-05,5.8251]
[1779090251500,54.27,76882.03,0.0,0.9504,3e-05,5.84849]
[1779090256962,54.27,76875.89,0.0,0.9502,3e-05,5.86698]
[1779090262576,54.27,76874.07,0.0,0.95014,3e-05,5.87232]
[1779090267040,54.27,76882.71,0.0,0.95042,3e-05,5.84591]
[1779090272646,54.27,76889.25,0.0,0.95067,3e-05,5.82248]
[1779090274661,54.27,76894.8,0.0,0.95085,3e-05,5.80545]
[1779090279699,54.27,76894.91,0.0,0.95085,3e-05,5.80546]
[1779090284741,54.27,76898.44,0.0,0.95097,3e-05,5.79477]
[1779090288761,54.27,76903.81,0.0,0.95115,3e-05,5.77854]
[1779090293796,54.27,76908.03,0.0,0.9513,3e-05,5.76458]
[1779090298831,54.26,76911.93,0.0,0.95143,3e-05,5.75212]
[1779090303869,54.26,76911.19,0.0,0.95142,3e-05,5.75328]
[1779090305883,54.26,76919.31,0.0,0.95169,3e-05,5.7283]
[1779090306889,54.26,76928.66,0.0,0.95199,3e-05,5.70018]
[1779090309911,54.26,76939.72,0.0,0.95235,3e-05,5.66687]
[1779090314947,54.25,76941.27,0.0,0.9524,3e-05,5.6619]
[1779090319982,54.25,76941.76,0.0,0.95242,3e-05,5.66001]
[1779090324013,54.25,76949.51,0.0,0.95267,3e-05,5.6367]
[1779090329045,54.25,76953.38,0.0,0.9528,3e-05,5.62499]
[1779090332066,54.25,76959.02,0.0,0.95301,3e-05,5.60462]
[1779090335087,54.25,76952.03,0.0,0.95279,3e-05,5.62529]
[1779090340123,54.25,76952.34,0.0,0.9528,3e-05,5.62429]
[1779090341137,54.25,76957.62,0.0,0.95296,3e-05,5.60868]
[1779090347172,54.25,76961.12,0.0,0.95307,3e-05,5.59853]
[1779090352207,54.25,76964.27,0.0,0.95317,3e-05,5.58946]
[1779090356234,54.25,76972.79,0.0,0.95344,3e-05,5.5646]
[1779090357242,54.25,76978.28,0.0,0.95361,3e-05,5.54857]
[1779090362276,54.25,76979.71,0.0,0.95365,3e-05,5.54493]
[1779090367745,54.26,76980.57,0.0,0.95367,3e-05,5.54294]
[1779090373354,54.26,76986.04,0.0,0.95383,3e-05,5.52756]
[1779090378389,54.26,76983.85,0.0,0.95376,3e-05,5.53465]
[1779090382419,54.26,76976.31,0.0,0.95351,3e-05,5.55726]
[1779090383426,54.26,76970.79,0.0,0.95334,3e-05,5.57358]
[1779090385440,54.26,76962.03,0.0,0.95306,3e-05,5.59951]
[1779090387893,54.26,76955.34,0.0,0.95285,3e-05,5.61935]
[1779090392489,54.26,76948.81,0.0,0.95267,3e-05,5.63516]
[1779090397963,54.26,76947.3,0.0,0.95262,3e-05,5.63966]
[1779090408032,54.28,76950.75,0.0,0.95269,3e-05,5.63309]
[1779090413639,54.28,76952.68,0.0,0.95273,3e-05,5.62924]
[1779090418674,54.29,76954.11,0.0,0.95276,3e-05,5.62688]
[1779090420695,54.29,76945.41,0.0,0.95248,3e-05,5.6534]
[1779090422702,54.3,76953.75,0.0,0.95273,3e-05,5.62934]
[1779090423709,54.3,76962.31,0.0,0.953,3e-05,5.60442]
[1779090428744,54.3,76964.14,0.0,0.95304,3e-05,5.60105]
[1779090430758,54.31,76969.58,0.0,0.9532,3e-05,5.58586]
[1779090433779,54.31,76976.81,0.0,0.95342,3e-05,5.56591]
[1779090434785,54.31,76970.71,0.0,0.95322,3e-05,5.5843]
[1779090439824,54.32,76972.08,0.0,0.95324,3e-05,5.58242]
[1779090444856,54.33,76976.97,0.0,0.95337,3e-05,5.57026]
[1779090449890,54.34,76977.28,0.0,0.95336,3e-05,5.57161]
[1779090454934,54.34,76977.56,0.0,0.95337,3e-05,5.56939]
[1779090459970,54.35,76978.21,0.0,0.95337,3e-05,5.56968]
[1779090465010,54.36,76978.58,0.0,0.95336,3e-05,5.57076]
[1779090470047,54.37,76977.04,0.0,0.95329,3e-05,5.57699]
[1779090471054,54.37,76968.49,0.0,0.95301,3e-05,5.60338]
[1779090474079,54.37,76962.14,0.0,0.9528,3e-05,5.6232]
[1779090476089,54.38,76967.08,0.0,0.95294,3e-05,5.60934]
[1779090481124,54.38,76967.23,0.0,0.95293,3e-05,5.61077]
[1779090486161,54.39,76966.73,0.0,0.95289,3e-05,5.6141]
[1779090488174,54.39,76972.02,0.0,0.95305,3e-05,5.59925]
[1779090493207,54.39,76971.43,0.0,0.95303,3e-05,5.60117]
[1779090498243,54.39,76972.99,0.0,0.95308,3e-05,5.59671]
[1779090501264,54.4,76966.64,0.0,0.95286,3e-05,5.61695]
[1779090506299,54.41,76964.52,0.0,0.95278,3e-05,5.62497]
[1779090511334,54.41,76967.99,0.0,0.9529,3e-05,5.61288]
[1779090512342,54.41,76975.91,0.0,0.95314,3e-05,5.58994]
[1779090517377,54.42,76977.49,0.0,0.95317,3e-05,5.58736]
[1779090522411,54.43,76988.37,0.0,0.95349,3e-05,5.55755]
[1779090527446,54.43,76988.17,0.0,0.95348,3e-05,5.55869]
[1779090528878,54.43,76996.89,0.0,0.95375,3e-05,5.53328]
[1779090529460,54.43,76996.89,0.0,0.95375,3e-05,5.53343]
[1779090534495,54.43,76997.72,0.0,0.95377,3e-05,5.53178]
[1779090538947,54.44,76988.03,0.0,0.95346,3e-05,5.5607]
[1779090540537,54.44,76984.04,0.0,0.95333,3e-05,5.5726]
[1779090545572,54.44,76986.13,0.0,0.95339,3e-05,5.56691]
[1779090550607,54.44,76985.93,0.0,0.95337,3e-05,5.56937]
[1779090554636,54.45,76978.86,0.0,0.95313,3e-05,5.59183]
[1779090557657,54.45,76974.11,0.0,0.95296,3e-05,5.60695]
[1779090561685,54.46,76979.69,0.0,0.95312,3e-05,5.59203]
[1779090566721,54.47,76983.16,0.0,0.95321,3e-05,5.58387]
[1779090571756,54.47,76980.27,0.0,0.95313,3e-05,5.59035]
[1779090576791,54.48,76978.86,0.0,0.95306,3e-05,5.59687]
[1779090579234,54.49,76972.65,0.0,0.95286,3e-05,5.61628]
[1779090584851,54.49,76968.48,0.0,0.95271,3e-05,5.6303]
[1779090589886,54.5,76970.86,0.0,0.95276,3e-05,5.62494]
[1779090594921,54.5,76972.5,0.0,0.9528,3e-05,5.62178]
[1779090599957,54.51,76969.57,0.0,0.95269,3e-05,5.63207]
[1779090602978,54.51,76977.14,0.0,0.95292,3e-05,5.61069]
[1779090605999,54.52,76969.32,0.0,0.95266,3e-05,5.63476]
[1779090607006,54.52,76961.08,0.0,0.95239,3e-05,5.65944]
[1779090608017,54.52,76956.81,0.0,0.95225,3e-05,5.67236]
[1779090609444,54.52,76962.39,0.0,0.95243,3e-05,5.65635]
[1779090612048,54.52,76968.87,0.0,0.95263,3e-05,5.63775]
[1779090618086,54.53,76967.84,0.0,0.95258,3e-05,5.64234]
[1779090623122,54.53,76968.8,0.0,0.95259,3e-05,5.64135]
[1779090628154,54.54,76960.95,0.0,0.95232,3e-05,5.66612]
[1779090629162,54.54,76959.1,0.0,0.95226,3e-05,5.67187]
[1779090634197,54.55,76960.75,0.0,0.95233,3e-05,5.66465]
[1779090639232,54.55,76958.44,0.0,0.95224,3e-05,5.6731]
[1779090644271,54.56,76960.8,0.0,0.9523,3e-05,5.66751]
[1779090649305,54.56,76960.9,0.0,0.95229,3e-05,5.66836]
[1779090651316,54.56,76950.6,0.0,0.95195,3e-05,5.69973]
[1779090656355,54.57,76947.16,0.0,0.95183,3e-05,5.71104]
[1779090658370,54.57,76956.72,0.0,0.95213,3e-05,5.6831]
[1779090663403,54.57,76959.65,0.0,0.95221,3e-05,5.67567]
[1779090668441,54.58,76959.76,0.0,0.9522,3e-05,5.67656]
[1779090673475,54.58,76961.1,0.0,0.95223,3e-05,5.67372]
[1779090678511,54.59,76965.35,0.0,0.95236,3e-05,5.66238]
[1779090683545,54.59,76967.62,0.0,0.95242,3e-05,5.65672]
[1779090688581,54.59,76964.52,0.0,0.9523,3e-05,5.66749]
[1779090692609,54.6,76970.06,0.0,0.95249,3e-05,5.64855]
[1779090693617,54.6,76976.22,0.0,0.95269,3e-05,5.6307]
[1779090698650,54.61,76976.9,0.0,0.95269,3e-05,5.63038]
[1779090703685,54.61,76976.24,0.0,0.95265,3e-05,5.63387]
[1779090708723,54.62,76976.59,0.0,0.95265,3e-05,5.63435]
[1779090713756,54.62,76974.69,0.0,0.95257,3e-05,5.64144]
[1779090718791,54.63,76972.46,0.0,0.95249,3e-05,5.64939]
[1779090723827,54.63,76973.25,0.0,0.9525,3e-05,5.6484]
[1779090726847,54.63,76979.19,0.0,0.95268,3e-05,5.63173]
[1779090731882,54.64,76979.64,0.0,0.95268,3e-05,5.63187]
[1779090736917,54.65,76981.58,0.0,0.95272,3e-05,5.62762]
[1779090741952,54.65,76981.62,0.0,0.95271,3e-05,5.62898]
[1779090746987,54.66,76982.86,0.0,0.95273,3e-05,5.62679]
[1779090752023,54.66,76987.85,0.0,0.9529,3e-05,5.60973]
[1779090757056,54.67,76989.51,0.0,0.95294,3e-05,5.60678]
[1779090762092,54.67,76990.2,0.0,0.95295,3e-05,5.60604]
[1779090763099,54.67,76983.64,0.0,0.95273,3e-05,5.62593]
[1779090768133,54.68,76985.63,0.0,0.95278,3e-05,5.62147]
[1779090773169,54.68,76986.3,0.0,0.95279,3e-05,5.62098]
[1779090778203,54.69,76986.23,0.0,0.95277,3e-05,5.62263]
[1779090783239,54.69,76986.35,0.0,0.95276,3e-05,5.62371]
[1779090788274,54.7,76988.26,0.0,0.9528,3e-05,5.61953]
[1779090793309,54.7,76988.73,0.0,0.9528,3e-05,5.61962]
[1779090797340,54.71,76993.78,0.0,0.95295,3e-05,5.60598]
[1779090802376,54.72,76992.17,0.0,0.95288,3e-05,5.61258]
[1779090807411,54.72,76990.03,0.0,0.95279,3e-05,5.6204]
[1779090811442,54.72,76983.88,0.0,0.95262,3e-05,5.63598]
[1779090816474,54.73,76984.38,0.0,0.95262,3e-05,5.63588]
[1779090821511,54.73,76984.56,0.0,0.95261,3e-05,5.6367]
[1779090827552,54.74,76986.18,0.0,0.95264,3e-05,5.63356]
[1779090836613,54.75,76988.03,0.0,0.95268,3e-05,5.63035]
[1779090838628,54.75,76992.45,0.0,0.95282,3e-05,5.61756]
[1779090850712,54.76,76993.83,0.0,0.95283,3e-05,5.61628]
[1779090855746,54.76,76994.39,0.0,0.95283,3e-05,5.61625]
[1779090861203,54.77,76998.86,0.0,0.95295,3e-05,5.60484]
[1779090869850,54.77,76998.76,0.0,0.95295,3e-05,5.60547]
[1779090874883,54.77,76998.84,0.0,0.95297,3e-05,5.60232]
[1779090881346,54.78,77001.82,0.0,0.95306,3e-05,5.59439]
[1779090886968,54.78,77002.9,0.0,0.95309,3e-05,5.59139]
[1779090892003,54.78,77002.5,0.0,0.95306,3e-05,5.59378]
[1779090897038,54.79,76997.62,0.0,0.95289,3e-05,5.60958]
[1779090898045,54.79,76993.9,0.0,0.95278,3e-05,5.62048]
[1779090905094,54.8,76992.25,0.0,0.9527,3e-05,5.62761]
[1779090910129,54.8,76988.12,0.0,0.95255,3e-05,5.64125]
[1779090914157,54.81,76981.03,0.0,0.95232,3e-05,5.66325]
[1779090919196,54.81,76978.14,0.0,0.95221,3e-05,5.67295]
[1779090924247,54.81,76983.06,0.0,0.95236,3e-05,5.65964]
[1779090929264,54.82,76984.56,0.0,0.95239,3e-05,5.65647]
[1779090934299,54.82,76984.9,0.0,0.95242,3e-05,5.65307]
[1779090941770,54.83,76982.48,0.0,0.95232,3e-05,5.66192]
[1779090946383,54.83,76987.83,0.0,0.95248,3e-05,5.6474]
[1779090948398,54.84,76992.23,0.0,0.95261,3e-05,5.63503]
[1779090953434,54.84,76989.04,0.0,0.9525,3e-05,5.64562]
[1779090955447,54.84,76981.91,0.0,0.95226,3e-05,5.66748]
[1779090960482,54.85,76980.22,0.0,0.9522,3e-05,5.67374]
[1779090964510,54.85,76973.68,0.0,0.95198,3e-05,5.69405]
[1779090965517,54.85,76972.09,0.0,0.95192,3e-05,5.69896]
[1779090970552,54.86,76973.25,0.0,0.95195,3e-05,5.69674]
[1779090975587,54.86,76974.2,0.0,0.95197,3e-05,5.69491]
[1779090980623,54.86,76975.43,0.0,0.952,3e-05,5.69225]
[1779090985677,54.87,76977.6,0.0,0.95206,3e-05,5.68681]
[1779090989698,54.87,77019.63,0.0,0.95337,3e-05,5.56446]
[1779090991701,54.87,77023.8,0.0,0.95353,3e-05,5.54881]
[1779090994723,54.87,77018.13,0.0,0.95335,3e-05,5.5654]
[1779090996745,54.87,76990.77,0.0,0.95249,3e-05,5.64585]
[1779090997751,54.87,76990.01,0.0,0.95246,3e-05,5.64857]
[1779091001779,54.88,76984.95,0.0,0.95229,3e-05,5.66438]
[1779091002786,54.88,76992.07,0.0,0.95251,3e-05,5.6437]
[1779091007820,54.88,76991.2,0.0,0.95247,3e-05,5.64757]
[1779091012855,54.89,76989.59,0.0,0.9524,3e-05,5.65365]
[1779091015877,54.89,76995.53,0.0,0.95258,3e-05,5.63706]
[1779091020912,54.9,76996.16,0.0,0.95259,3e-05,5.63673]
[1779091023932,54.9,77001.15,0.0,0.95273,3e-05,5.62306]
[1779091028969,54.9,77005.52,0.0,0.95286,3e-05,5.61164]
[1779091034004,54.91,77008.98,0.0,0.95294,3e-05,5.60364]
[1779091039040,54.92,77010.54,0.0,0.95297,3e-05,5.60087]
[1779091044075,54.92,77013.15,0.0,0.95304,3e-05,5.59506]
[1779091049109,54.93,77014.9,0.0,0.95307,3e-05,5.59175]
[1779091054144,54.94,77010.48,0.0,0.95294,3e-05,5.60274]
[1779091057171,54.94,77005.03,0.0,0.95276,3e-05,5.61963]
[1779091062637,54.94,77001.02,0.0,0.95262,3e-05,5.63261]
[1779091068248,54.95,76999.76,0.0,0.95257,3e-05,5.63807]
[1779091073285,54.96,76996.2,0.0,0.95244,3e-05,5.65021]
[1779091074292,54.96,76990.81,0.0,0.95226,3e-05,5.66629]
[1779091079327,54.96,76987.5,0.0,0.95215,3e-05,5.67714]
[1779091084372,54.97,76991.34,0.0,0.95226,3e-05,5.66698]
[1779091089407,54.97,76993.91,0.0,0.95233,3e-05,5.66039]
[1779091094441,54.97,76993.22,0.0,0.95229,3e-05,5.66364]
[1779091100485,54.98,76992.71,0.0,0.95226,3e-05,5.66682]
[1779091105519,54.98,76996.6,0.0,0.95237,3e-05,5.65663]
[1779091110555,54.99,76996.69,0.0,0.95236,3e-05,5.65763]
[1779091114583,54.99,77009.4,0.0,0.95278,3e-05,5.6175]
[1779091116597,54.99,77013.77,0.0,0.95291,3e-05,5.60495]
[1779091121632,54.99,77012.03,0.0,0.95286,3e-05,5.60991]
[1779091126666,54.99,77012.82,0.0,0.95289,3e-05,5.60739]
[1779091131702,54.99,77013.72,0.0,0.95292,3e-05,5.60453]
[1779091136737,54.99,77014.75,0.0,0.95295,3e-05,5.60136]
[1779091141776,54.99,77016.07,0.0,0.95299,3e-05,5.59739]
[1779091142782,54.99,77010.05,0.0,0.95281,3e-05,5.61494]
[1779091144794,54.99,77004.87,0.0,0.95264,3e-05,5.63004]
[1779091149829,54.99,77005.74,0.0,0.95268,3e-05,5.62707]
[1779091154865,54.99,77008.78,0.0,0.95277,3e-05,5.61793]
[1779091159902,54.99,77011.19,0.0,0.95285,3e-05,5.61069]
[1779091164936,54.99,77011.82,0.0,0.95287,3e-05,5.60865]
[1779091171987,54.98,77013.3,0.0,0.95295,3e-05,5.60053]
[1779091177023,54.98,77015.45,0.0,0.95302,3e-05,5.59414]
[1779091182062,54.98,77019.2,0.0,0.95314,3e-05,5.58317]
[1779091187095,54.98,77018.19,0.0,0.9531,3e-05,5.5861]
[1779091192133,54.98,77018.55,0.0,0.95312,3e-05,5.58503]
[1779091198174,54.98,77017.97,0.0,0.9531,3e-05,5.58668]
[1779091200688,54.98,77017.83,0.0,0.95309,3e-05,5.58708]
[1779091202937,54.98,77028.07,0.0,0.95341,3e-05,5.55725]
[1779091200104,54.98,77028.07,0.0,0.95341,3e-05,5.55725]
[1779091212158,54.98,77028.07,0.0,0.95341,3e-05,5.55725]
[1779091213290,54.98,77040.9,0.0,0.95381,3e-05,5.52008]
[1779091218328,54.98,77037.22,0.0,0.9537,3e-05,5.53073]
[1779091223786,54.98,77039.61,0.0,0.95377,3e-05,5.52381]
[1779091229414,54.98,77044.7,0.0,0.95393,3e-05,5.5091]
[1779091230420,54.98,77050.13,0.0,0.9541,3e-05,5.49344]
[1779091235456,54.98,77047.1,0.0,0.95403,3e-05,5.49857]
[1779091240493,54.98,77045.23,0.0,0.95397,3e-05,5.50397]
[1779091245529,54.99,77046.27,0.0,0.954,3e-05,5.50139]
[1779091248551,54.99,77040.02,0.0,0.95379,3e-05,5.52068]
[1779091254018,55.0,77036.58,0.0,0.95366,3e-05,5.53289]
[1779091259629,55.0,77037.52,0.0,0.95367,3e-05,5.53206]
[1779091264662,55.01,77035.29,0.0,0.95358,3e-05,5.54038]
[1779091269698,55.02,77035.59,0.0,0.95357,3e-05,5.54136]
[1779091274733,55.02,77038.28,0.0,0.95364,3e-05,5.53546]
[1779091279767,55.03,77045.85,0.0,0.95385,3e-05,5.51586]
[1779091282788,55.04,77040.67,0.0,0.95368,3e-05,5.53202]
[1779091287823,55.04,77040.91,0.0,0.95366,3e-05,5.5332]
[1779091292861,55.05,77039.5,0.0,0.95363,3e-05,5.53551]
[1779091297894,55.06,77039.98,0.0,0.95362,3e-05,5.53596]
[1779091302928,55.06,77039.23,0.0,0.95358,3e-05,5.53995]
[1779091307964,55.07,77038.61,0.0,0.95354,3e-05,5.54355]
[1779091312999,55.08,77037.25,0.0,0.95348,3e-05,5.54925]
[1779091318034,55.08,77035.74,0.0,0.95342,3e-05,5.55533]
[1779091320048,55.09,77030.62,0.0,0.95325,3e-05,5.57082]
[1779091325083,55.09,77023.4,0.0,0.95301,3e-05,5.5933]
[1779091326090,55.09,77018.42,0.0,0.95285,3e-05,5.60806]
[1779091331124,55.1,77016.96,0.0,0.9528,3e-05,5.61354]
[1779091336160,55.1,77015.77,0.0,0.95275,3e-05,5.61816]
[1779091338185,55.1,77023.42,0.0,0.95298,3e-05,5.59637]
[1779091343220,55.11,77026.98,0.0,0.95308,3e-05,5.5874]
[1779091348255,55.11,77027.71,0.0,0.95308,3e-05,5.5867]
[1779091352283,55.11,77027.02,0.0,0.95309,3e-05,5.58518]
[1779091353289,55.11,77026.67,0.0,0.95308,3e-05,5.58613]
[1779091355304,55.11,77034.0,0.0,0.95331,3e-05,5.56473]
[1779091356313,55.11,77036.08,0.0,0.95337,3e-05,5.55868]
[1779091361346,55.11,77032.33,0.0,0.95326,3e-05,5.56947]
[1779091363360,55.11,77019.48,0.0,0.95286,3e-05,5.60679]
[1779091364813,55.11,77007.26,0.0,0.95248,3e-05,5.6423]
[1779091366380,55.11,77002.34,0.0,0.95232,3e-05,5.65657]
[1779091369403,55.11,77008.74,0.0,0.95253,3e-05,5.63735]
[1779091370408,55.11,77014.05,0.0,0.9527,3e-05,5.62169]
[1779091372423,55.11,77016.31,0.0,0.95277,3e-05,5.61489]
[1779091377457,55.11,77017.13,0.0,0.9528,3e-05,5.61204]
[1779091381486,55.1,77015.56,0.0,0.95276,3e-05,5.61628]
[1779091382492,55.11,77015.1,0.0,0.95274,3e-05,5.61788]
[1779091386520,55.11,77021.61,0.0,0.95293,3e-05,5.59995]
[1779091391555,55.11,77022.4,0.0,0.95295,3e-05,5.59803]
[1779091397600,55.11,77023.25,0.0,0.95298,3e-05,5.59521]
[1779091402633,55.11,77022.12,0.0,0.95295,3e-05,5.5982]
[1779091407668,55.11,77021.93,0.0,0.95295,3e-05,5.59847]
[1779091412703,55.11,77026.41,0.0,0.95312,3e-05,5.58153]
[1779091415164,55.11,77034.89,0.0,0.95338,3e-05,5.5569]
[1779091420761,55.11,77036.79,0.0,0.95344,3e-05,5.55145]
[1779091425800,55.11,77033.37,0.0,0.95333,3e-05,5.56149]
[1779091430836,55.11,77025.92,0.0,0.9531,3e-05,5.58318]
[1779091435872,55.11,77022.33,0.0,0.95299,3e-05,5.59351]
[1779091440905,55.11,77018.11,0.0,0.95286,3e-05,5.60562]
[1779091442920,55.11,77019.67,0.0,0.95291,3e-05,5.60099]
[1779091446947,55.1,77019.72,0.0,0.95291,3e-05,5.60067]
[1779091449969,55.1,77025.32,0.0,0.95309,3e-05,5.5843]
[1779091455004,55.1,77028.29,0.0,0.95318,3e-05,5.57561]
[1779091461049,55.1,77028.02,0.0,0.95317,3e-05,5.5764]
[1779091464070,55.1,77033.7,0.0,0.95335,3e-05,5.55997]
[1779091468098,55.1,77039.59,0.0,0.95353,3e-05,5.54304]
[1779091469106,55.11,77044.75,0.0,0.95369,3e-05,5.52819]
[1779091474141,55.11,77052.98,0.0,0.95397,3e-05,5.50125]
[1779091486247,55.11,77056.1,0.0,0.95405,3e-05,5.49363]
[1779091487254,55.11,77059.32,0.0,0.95415,3e-05,5.48451]
[1779091492292,55.11,77069.33,0.0,0.95444,3e-05,5.45659]
[1779091494306,55.11,77079.9,0.0,0.95477,3e-05,5.42617]
[1779091500348,55.11,77086.21,0.0,0.95497,3e-05,5.4072]
[1779091502362,55.11,77093.76,0.0,0.95519,3e-05,5.38586]
[1779091503369,55.11,77105.73,0.0,0.95555,3e-05,5.35182]
[1779091504375,55.11,77107.7,0.0,0.95561,3e-05,5.34619]
[1779091509411,55.11,77107.86,0.0,0.95562,3e-05,5.34541]
[1779091514446,55.11,77111.22,0.0,0.95572,3e-05,5.33564]
[1779091519484,55.11,77107.08,0.0,0.9556,3e-05,5.34705]
[1779091520491,55.11,77100.17,0.0,0.9554,3e-05,5.36653]
[1779091521500,55.11,77099.76,0.0,0.95539,3e-05,5.36758]
[1779091524520,55.11,77093.67,0.0,0.95521,3e-05,5.38453]
[1779091526534,55.1,77089.76,0.0,0.95509,3e-05,5.39535]
[1779091531569,55.1,77084.51,0.0,0.95497,3e-05,5.40589]
[1779091533582,55.1,77079.47,0.0,0.95482,3e-05,5.41987]
[1779091537610,55.1,77092.2,0.0,0.95521,3e-05,5.38285]
[1779091538640,55.1,77097.89,0.0,0.95539,3e-05,5.36658]
[1779091539634,55.1,77092.08,0.0,0.95521,3e-05,5.38297]
[1779091541649,55.1,77088.49,0.0,0.95511,3e-05,5.39291]
[1779091546079,55.09,77083.4,0.0,0.95496,3e-05,5.40664]
[1779091549711,55.09,77077.82,0.0,0.9548,3e-05,5.422]
[1779091551725,55.09,77075.89,0.0,0.95474,3e-05,5.4271]
[1779091556760,55.09,77071.49,0.0,0.95462,3e-05,5.43857]
[1779091561795,55.08,77070.4,0.0,0.9546,3e-05,5.44056]
[1779091563809,55.08,77076.52,0.0,0.95479,3e-05,5.42262]
[1779091564816,55.08,77077.99,0.0,0.95484,3e-05,5.41822]
[1779091567841,55.08,77083.11,0.0,0.955,3e-05,5.40306]
[1779091572874,55.07,77084.42,0.0,0.95505,3e-05,5.39844]
[1779091577909,55.07,77081.54,0.0,0.95497,3e-05,5.40574]
[1779091578916,55.07,77078.05,0.0,0.95487,3e-05,5.41547]
[1779091579924,55.07,77086.37,0.0,0.95512,3e-05,5.39154]
[1779091581938,55.07,77087.4,0.0,0.95515,3e-05,5.38822]
[1779091584959,55.06,77092.46,0.0,0.95531,3e-05,5.37329]
[1779091589993,55.06,77098.08,0.0,0.95549,3e-05,5.35646]
[1779091595032,55.06,77106.35,0.0,0.95577,3e-05,5.32857]
[1779091599062,55.06,77100.42,0.0,0.9556,3e-05,5.34484]
[1779091604094,55.05,77097.22,0.0,0.95551,3e-05,5.35338]
[1779091605102,55.05,77090.81,0.0,0.95532,3e-05,5.37124]
[1779091606506,55.05,77080.71,0.0,0.95502,3e-05,5.39975]
[1779091609130,55.05,77074.49,0.0,0.95484,3e-05,5.41679]
[1779091614165,55.05,77070.84,0.0,0.95474,3e-05,5.42598]
[1779091619199,55.04,77074.02,0.0,0.95485,3e-05,5.41565]
[1779091623228,55.04,77084.31,0.0,0.95517,3e-05,5.38541]
[1779091628264,55.03,77079.95,0.0,0.95505,3e-05,5.39686]
[1779091631292,55.03,77092.01,0.0,0.95542,3e-05,5.36212]
[1779091632300,55.03,77116.49,0.0,0.95615,3e-05,5.29279]
[1779091633306,55.03,77125.62,0.0,0.95642,3e-05,5.26716]
[1779091635321,55.03,77119.79,0.0,0.95625,3e-05,5.28349]
[1779091636327,55.03,77112.83,0.0,0.95604,3e-05,5.30301]
[1779091637334,55.03,77107.26,0.0,0.95588,3e-05,5.31862]
[1779091638340,55.03,77102.45,0.0,0.95573,3e-05,5.3321]
[1779091641361,55.03,77097.67,0.0,0.9556,3e-05,5.34525]
[1779091645390,55.03,77090.17,0.0,0.95538,3e-05,5.36594]
[1779091646399,55.03,77080.95,0.0,0.9551,3e-05,5.39194]
[1779091651432,55.02,77083.5,0.0,0.95522,3e-05,5.38006]
[1779091653445,55.02,77093.48,0.0,0.95552,3e-05,5.35138]
[1779091656466,55.02,77098.84,0.0,0.95568,3e-05,5.33579]
[1779091658481,55.02,77111.98,0.0,0.95608,3e-05,5.29852]
[1779091660495,55.02,77117.79,0.0,0.95625,3e-05,5.28207]
[1779091665531,55.02,77109.31,0.0,0.956,3e-05,5.30563]
[1779091667545,55.02,77109.12,0.0,0.956,3e-05,5.30599]
[1779091672581,55.02,77108.36,0.0,0.95598,3e-05,5.30767]
[1779091677616,55.01,77112.45,0.0,0.95611,3e-05,5.29571]
[1779091679630,55.01,77103.13,0.0,0.95583,3e-05,5.32181]
[1779091681644,55.01,77099.38,0.0,0.95572,3e-05,5.33216]
[1779091687079,55.01,77111.14,0.0,0.95608,3e-05,5.29832]
[1779091688696,55.01,77113.01,0.0,0.95614,3e-05,5.29287]
[1779091693728,55.01,77112.72,0.0,0.95613,3e-05,5.29329]
[1779091698763,55.01,77115.62,0.0,0.95622,3e-05,5.28477]
[1779091703799,55.01,77118.92,0.0,0.95632,3e-05,5.27515]
[1779091705813,55.0,77124.95,0.0,0.9565,3e-05,5.25814]
[1779091709842,55.0,77116.58,0.0,0.95626,3e-05,5.28138]
[1779091710848,55.0,77114.35,0.0,0.95619,3e-05,5.28759]
[1779091712862,55.0,77108.05,0.0,0.95603,3e-05,5.30164]
[1779091713868,55.0,77101.96,0.0,0.95586,3e-05,5.31786]
[1779091715883,55.0,77100.58,0.0,0.95582,3e-05,5.32152]
[1779091719911,55.0,77095.41,0.0,0.95567,3e-05,5.33565]
[1779091724946,54.99,77094.37,0.0,0.95565,3e-05,5.33794]
[1779091729981,54.99,77093.08,0.0,0.95562,3e-05,5.34094]
[1779091735016,54.99,77095.77,0.0,0.9557,3e-05,5.33268]
[1779091739044,54.99,77103.18,0.0,0.95593,3e-05,5.31125]
[1779091743074,54.99,77097.52,0.0,0.95577,3e-05,5.32683]
[1779091748110,54.98,77098.35,0.0,0.9558,3e-05,5.32384]
[1779091753143,54.98,77095.52,0.0,0.95572,3e-05,5.33123]
[1779091758179,54.98,77095.32,0.0,0.95572,3e-05,5.33115]
[1779091763214,54.98,77095.93,0.0,0.95574,3e-05,5.32882]
[1779091768258,54.97,77094.03,0.0,0.9557,3e-05,5.33346]
[1779091771270,54.97,77086.88,0.0,0.95552,3e-05,5.34861]
[1779091772280,54.97,77081.06,0.0,0.95535,3e-05,5.36496]
[1779091777712,54.97,77083.65,0.0,0.95544,3e-05,5.35668]
[1779091778319,54.96,77083.43,0.0,0.95543,3e-05,5.35714]
[1779091783354,54.96,77082.28,0.0,0.95541,3e-05,5.35962]
[1779091786374,54.96,77076.0,0.0,0.95522,3e-05,5.37695]
[1779091789395,54.96,77069.7,0.0,0.95504,3e-05,5.39428]
[1779091791410,54.96,77064.13,0.0,0.95488,3e-05,5.40973]
[1779091796444,54.95,77064.82,0.0,0.95491,3e-05,5.40665]
[1779091800475,54.95,77069.29,0.0,0.95505,3e-05,5.39307]
[1779091805512,54.95,77065.4,0.0,0.95494,3e-05,5.40319]
[1779091810545,54.94,77064.62,0.0,0.95493,3e-05,5.40451]
[1779091815579,54.94,77064.81,0.0,0.95495,3e-05,5.40311]
[1779091820615,54.94,77061.61,0.0,0.95486,3e-05,5.41137]
[1779091825650,54.93,77062.96,0.0,0.95491,3e-05,5.40663]
[1779091830686,54.93,77055.98,0.0,0.9547,3e-05,5.42573]
[1779091833706,54.93,77049.41,0.0,0.95454,3e-05,5.44037]
[1779091836730,54.92,77036.66,0.0,0.95415,3e-05,5.47638]
[1779091837735,54.92,77029.8,0.0,0.95394,3e-05,5.4959]
[1779091838743,54.92,77028.13,0.0,0.9539,3e-05,5.50042]
[1779091842771,54.92,77021.51,0.0,0.9537,3e-05,5.51827]
[1779091846799,54.91,77018.64,0.0,0.95363,3e-05,5.52517]
[1779091851836,54.91,77016.84,0.0,0.95359,3e-05,5.52858]
[1779091856870,54.9,77017.03,0.0,0.95362,3e-05,5.52623]
[1779091861903,54.89,77015.27,0.0,0.95358,3e-05,5.52952]
[1779091866941,54.89,77016.55,0.0,0.95364,3e-05,5.52398]
[1779091868343,54.89,77003.69,0.0,0.95324,3e-05,5.56102]
[1779091868953,54.88,77003.69,0.0,0.95325,3e-05,5.56062]
[1779091873988,54.88,77004.48,0.0,0.95329,3e-05,5.55626]
[1779091879023,54.87,77003.87,0.0,0.9533,3e-05,5.55596]
[1779091882045,54.86,77009.17,0.0,0.95348,3e-05,5.53932]
[1779091884058,54.86,77016.07,0.0,0.9537,3e-05,5.51851]
[1779091889099,54.86,77016.75,0.0,0.95374,3e-05,5.51477]
[1779091894134,54.85,77017.62,0.0,0.95381,3e-05,5.5069]
[1779091897155,54.85,77021.69,0.0,0.95395,3e-05,5.49413]
[1779091902190,54.84,77016.39,0.0,0.9538,3e-05,5.50793]
[1779091904204,54.84,77013.77,0.0,0.95372,3e-05,5.51487]
[1779091909242,54.83,77010.81,0.0,0.95365,3e-05,5.5218]
[1779091912260,54.83,77004.36,0.0,0.95346,3e-05,5.53953]
[1779091913268,54.83,76998.45,0.0,0.95328,3e-05,5.5564]
[1779091914275,54.83,76997.33,0.0,0.95325,3e-05,5.55928]
[1779091919310,54.82,76993.16,0.0,0.95314,3e-05,5.5695]
[1779091924349,54.81,76991.62,0.0,0.95311,3e-05,5.57199]
[1779091929385,54.8,76993.07,0.0,0.95318,3e-05,5.56544]
[1779091934420,54.8,76993.33,0.0,0.95321,3e-05,5.56278]
[1779091939455,54.79,76990.16,0.0,0.95313,3e-05,5.57011]
[1779091944490,54.78,76995.53,0.0,0.95332,3e-05,5.55252]
[1779091949525,54.78,76994.05,0.0,0.95329,3e-05,5.55504]
[1779091954560,54.77,76999.1,0.0,0.95349,3e-05,5.53492]
[1779091957581,54.77,77004.28,0.0,0.95367,3e-05,5.51891]
[1779091962618,54.76,77001.0,0.0,0.95358,3e-05,5.52682]
[1779091967651,54.75,77003.88,0.0,0.95369,3e-05,5.5168]
[1779091973693,54.75,77003.17,0.0,0.95369,3e-05,5.51691]
[1779091978728,54.74,77002.75,0.0,0.95369,3e-05,5.51653]
[1779091983765,54.74,77000.15,0.0,0.95362,3e-05,5.52248]
[1779091985777,54.73,76995.27,0.0,0.95348,3e-05,5.536]
[1779091987791,54.73,77002.27,0.0,0.95371,3e-05,5.51496]
[1779091990815,54.73,77010.06,0.0,0.95396,3e-05,5.49143]
[1779091995847,54.72,77010.44,0.0,0.95398,3e-05,5.48895]
[1779091997862,54.72,77016.4,0.0,0.95417,3e-05,5.47116]
[1779092002896,54.72,77015.26,0.0,0.95415,3e-05,5.47321]
[1779092007936,54.71,77008.98,0.0,0.95397,3e-05,5.49004]
[1779092011959,54.71,77001.58,0.0,0.95378,3e-05,5.50676]
[1779092013975,54.71,76999.44,0.0,0.95372,3e-05,5.51234]
[1779092016994,54.7,76993.83,0.0,0.95356,3e-05,5.5277]
[1779092019008,54.7,76988.23,0.0,0.95339,3e-05,5.54334]
[1779092024043,54.69,76986.15,0.0,0.95334,3e-05,5.54758]
[1779092026057,54.69,76980.6,0.0,0.95317,3e-05,5.56306]
[1779092031092,54.68,76978.07,0.0,0.95312,3e-05,5.56855]
[1779092035120,54.68,76971.56,0.0,0.95293,3e-05,5.58606]
[1779092037133,54.67,76969.01,0.0,0.95285,3e-05,5.5927]
[1779092039550,54.67,76974.42,0.0,0.95304,3e-05,5.57555]
[1779092045207,54.66,76977.95,0.0,0.95317,3e-05,5.56318]
[1779092049620,54.66,76969.71,0.0,0.95293,3e-05,5.58534]
[1779092055278,54.65,76973.13,0.0,0.95306,3e-05,5.57322]
[1779092059690,54.64,76968.41,0.0,0.95294,3e-05,5.58498]
[1779092061321,54.64,76960.96,0.0,0.9527,3e-05,5.60646]
[1779092062328,54.64,76959.29,0.0,0.95266,3e-05,5.61091]
[1779092065349,54.64,76966.89,0.0,0.9529,3e-05,5.5884]
[1779092067363,54.64,76969.18,0.0,0.95297,3e-05,5.58164]
[1779092072398,54.63,76970.63,0.0,0.95305,3e-05,5.57285]
[1779092079830,54.63,76970.94,0.0,0.95309,3e-05,5.56972]
[1779092083477,54.63,76980.26,0.0,0.95338,3e-05,5.5424]
[1779092084484,54.63,76982.79,0.0,0.95346,3e-05,5.53504]
[1779092087505,54.63,76985.38,0.0,0.95354,3e-05,5.52764]
[1779092092540,54.63,76984.57,0.0,0.95351,3e-05,5.53]
[1779092097575,54.62,76982.9,0.0,0.95348,3e-05,5.53308]
[1779092101602,54.61,76977.06,0.0,0.95331,3e-05,5.5487]
[1779092103617,54.61,76971.31,0.0,0.95314,3e-05,5.56474]
[1779092106638,54.61,76977.98,0.0,0.95336,3e-05,5.54402]
[1779092110039,54.6,76982.62,0.0,0.95352,3e-05,5.5294]
[1779092113687,54.6,76970.28,0.0,0.95315,3e-05,5.56407]
[1779092115700,54.6,76964.62,0.0,0.95298,3e-05,5.57986]
[1779092118721,54.59,76958.43,0.0,0.95279,3e-05,5.59674]
[1779092123757,54.59,76956.31,0.0,0.95274,3e-05,5.60162]
[1779092128792,54.59,76952.38,0.0,0.95262,3e-05,5.6131]
[1779092133827,54.58,76950.64,0.0,0.95259,3e-05,5.61445]
[1779092138862,54.58,76949.78,0.0,0.95256,3e-05,5.61689]
[1779092143897,54.58,76947.98,0.0,0.95251,3e-05,5.62212]
[1779092148933,54.58,76945.82,0.0,0.95244,3e-05,5.62841]
[1779092153967,54.58,76950.25,0.0,0.95258,3e-05,5.61523]
[1779092159003,54.58,76950.58,0.0,0.95259,3e-05,5.61427]
[1779092163032,54.58,76945.28,0.0,0.95242,3e-05,5.62986]
[1779092168066,54.58,76941.76,0.0,0.95231,3e-05,5.64007]
[1779092173102,54.58,76947.44,0.0,0.9525,3e-05,5.62314]
[1779092178137,54.58,76951.58,0.0,0.95263,3e-05,5.61095]
[1779092183171,54.58,76954.6,0.0,0.95272,3e-05,5.6021]
[1779092184179,54.58,76963.22,0.0,0.953,3e-05,5.57632]
[1779092185186,54.58,76966.91,0.0,0.95312,3e-05,5.5651]
[1779092190605,54.57,76968.76,0.0,0.9532,3e-05,5.5579]
[1779092196263,54.57,76970.93,0.0,0.95332,3e-05,5.54579]
[1779092201307,54.56,76973.85,0.0,0.95343,3e-05,5.5355]
[1779092203311,54.56,76980.28,0.0,0.95364,3e-05,5.51602]
[1779092208348,54.55,76980.85,0.0,0.95367,3e-05,5.51275]
[1779092210747,54.55,76986.55,0.0,0.95386,3e-05,5.49523]
[1779092218419,54.54,76986.42,0.0,0.95388,3e-05,5.49364]
[1779092224460,54.53,76984.04,0.0,0.95382,3e-05,5.49885]
[1779092229506,54.53,76984.17,0.0,0.95384,3e-05,5.49701]
[1779092234535,54.52,76983.7,0.0,0.95384,3e-05,5.49693]
[1779092239571,54.52,76984.37,0.0,0.95388,3e-05,5.49355]
[1779092243601,54.51,76976.65,0.0,0.95365,3e-05,5.51494]
[1779092244608,54.51,76967.45,0.0,0.95336,3e-05,5.54155]
[1779092245615,54.51,76965.08,0.0,0.95329,3e-05,5.54813]
[1779092249651,54.51,76958.52,0.0,0.9531,3e-05,5.56586]
[1779092254686,54.5,76956.05,0.0,0.95307,3e-05,5.56744]
[1779092261098,54.49,76953.3,0.0,0.95301,3e-05,5.5727]
[1779092267777,54.48,76952.24,0.0,0.95301,3e-05,5.57308]
[1779092272812,54.47,76952.51,0.0,0.95304,3e-05,5.57042]
[1779092279861,54.46,76951.44,0.0,0.95303,3e-05,5.571]
[1779092284895,54.46,76949.73,0.0,0.95299,3e-05,5.57421]
[1779092289932,54.45,76948.56,0.0,0.95298,3e-05,5.57583]
[1779092294966,54.44,76948.21,0.0,0.95298,3e-05,5.57505]
[1779092301008,54.44,76947.64,0.0,0.95299,3e-05,5.57458]
[1779092306044,54.43,76947.09,0.0,0.95299,3e-05,5.57442]
[1779092311079,54.42,76945.67,0.0,0.95299,3e-05,5.57317]
[1779092316113,54.42,76945.99,0.0,0.95302,3e-05,5.57047]
[1779092321149,54.41,76946.12,0.0,0.95304,3e-05,5.56838]
[1779092327191,54.4,76944.96,0.0,0.95303,3e-05,5.56975]
[1779092331219,54.38,76954.3,0.0,0.9534,3e-05,5.53531]
[1779092332226,54.38,76953.12,0.0,0.95336,3e-05,5.5385]
[1779092337264,54.37,76950.83,0.0,0.9533,3e-05,5.54383]
[1779092342296,54.37,76954.65,0.0,0.95344,3e-05,5.53114]
[1779092347331,54.36,76958.43,0.0,0.95357,3e-05,5.51868]
[1779092352365,54.36,76962.76,0.0,0.95372,3e-05,5.50468]
[1779092356396,54.36,76969.79,0.0,0.95395,3e-05,5.48313]
[1779092360425,54.35,76973.17,0.0,0.95407,3e-05,5.47241]
[1779092365460,54.35,76975.17,0.0,0.95414,3e-05,5.46555]
[1779092370495,54.34,76976.14,0.0,0.95418,3e-05,5.46172]
[1779092371868,54.34,76963.97,0.0,0.95383,3e-05,5.4932]
[1779092374523,54.34,76960.66,0.0,0.95374,3e-05,5.50235]
[1779092380565,54.34,76962.53,0.0,0.95381,3e-05,5.4952]
[1779092385600,54.33,76966.48,0.0,0.95395,3e-05,5.48227]
[1779092390635,54.33,76967.05,0.0,0.95398,3e-05,5.47923]
[1779092395669,54.3,76963.46,0.0,0.95393,3e-05,5.48378]
[1779092400707,54.3,76964.0,0.0,0.95396,3e-05,5.4808]
[1779092405739,54.28,76960.82,0.0,0.95393,3e-05,5.48341]
[1779092412147,54.25,76961.52,0.0,0.95403,3e-05,5.47432]
[1779092414803,54.25,76955.79,0.0,0.95386,3e-05,5.49054]
[1779092416831,54.25,76949.77,0.0,0.95367,3e-05,5.50758]
[1779092422219,54.24,76949.4,0.0,0.95368,3e-05,5.50675]
[1779092427905,54.23,76949.88,0.0,0.95371,3e-05,5.50379]
[1779092432940,54.23,76946.77,0.0,0.95366,3e-05,5.50746]
[1779092436969,54.22,76954.24,0.0,0.95391,3e-05,5.48439]
[1779092441000,54.22,76959.42,0.0,0.95408,3e-05,5.46823]
[1779092444024,54.22,76964.32,0.0,0.95424,3e-05,5.45323]
[1779092449057,54.21,76967.25,0.0,0.95434,3e-05,5.44368]
[1779092452433,54.19,76980.49,0.0,0.95481,3e-05,5.39947]
[1779092453086,54.18,76980.49,0.0,0.95486,3e-05,5.3947]
[1779092458120,54.14,76981.74,0.0,0.95501,3e-05,5.38052]
[1779092463155,54.11,76986.88,0.0,0.95526,3e-05,5.35659]
[1779092468191,54.06,76998.23,0.0,0.95573,3e-05,5.31208]
[1779092473226,54.05,77000.83,0.0,0.95585,3e-05,5.30046]
[1779092478261,54.03,77008.19,0.0,0.95614,3e-05,5.27331]
[1779092483298,53.99,77012.65,0.0,0.95638,3e-05,5.24986]
[1779092488331,53.95,77011.75,0.0,0.95646,3e-05,5.24256]
[1779092493367,53.92,77012.85,0.0,0.95662,3e-05,5.22658]
[1779092497394,53.9,77001.77,0.0,0.95635,3e-05,5.25157]
[1779092498401,53.89,76995.25,0.0,0.95617,3e-05,5.26814]
[1779092499408,53.89,76994.26,0.0,0.95615,3e-05,5.27074]
[1779092504443,53.88,76992.24,0.0,0.9561,3e-05,5.2753]
[1779092509478,53.88,76991.61,0.0,0.95609,3e-05,5.27585]
[1779092514514,53.87,76999.92,0.0,0.95636,3e-05,5.25079]
[1779092516528,53.87,77003.82,0.0,0.95648,3e-05,5.23923]
[1779092517535,53.87,76994.5,0.0,0.9562,3e-05,5.26577]
[1779092518541,53.87,76989.51,0.0,0.95605,3e-05,5.27989]
[1779092523576,53.87,76988.83,0.0,0.95604,3e-05,5.28062]
[1779092526596,53.86,76983.72,0.0,0.95589,3e-05,5.29462]
[1779092528610,53.86,76974.5,0.0,0.95562,3e-05,5.3207]
[1779092530625,53.86,76972.13,0.0,0.95555,3e-05,5.32694]
[1779092536670,53.84,76970.12,0.0,0.95554,3e-05,5.32804]
[1779092541705,53.83,76968.52,0.0,0.95553,3e-05,5.32836]
[1779092546739,53.82,76965.93,0.0,0.95547,3e-05,5.33432]
[1779092550769,53.82,76956.1,0.0,0.95518,3e-05,5.36201]
[1779092551775,53.82,76946.64,0.0,0.95491,3e-05,5.38564]
[1779092553142,53.82,76943.52,0.0,0.95482,3e-05,5.39469]
[1779092558824,53.82,76945.28,0.0,0.95487,3e-05,5.38938]
[1779092560846,53.82,76938.53,0.0,0.95466,3e-05,5.40904]
[1779092563222,53.81,76912.47,0.0,0.95385,3e-05,5.48538]
[1779092564870,53.81,76909.58,0.0,0.95376,3e-05,5.49373]
[1779092566884,53.81,76909.03,0.0,0.95374,3e-05,5.49492]
[1779092569905,53.81,76916.62,0.0,0.95399,3e-05,5.47186]
[1779092570912,53.81,76920.84,0.0,0.95413,3e-05,5.45924]
[1779092575948,53.81,76921.26,0.0,0.95415,3e-05,5.45718]
[1779092580985,53.8,76923.83,0.0,0.95424,3e-05,5.44877]
[1779092583364,53.8,76911.03,0.0,0.95384,3e-05,5.48598]
[1779092589038,53.8,76919.63,0.0,0.95412,3e-05,5.45948]
[1779092590045,53.8,76920.86,0.0,0.95416,3e-05,5.45569]
[1779092595084,53.79,76917.52,0.0,0.95407,3e-05,5.46449]
[1779092600118,53.79,76923.19,0.0,0.95426,3e-05,5.44674]
[1779092610185,53.77,76924.89,0.0,0.95437,3e-05,5.43606]
[1779092614213,53.72,76929.43,0.0,0.9547,3e-05,5.40441]
[1779092619249,53.71,76930.59,0.0,0.95474,3e-05,5.4]
[1779092621262,53.71,76924.4,0.0,0.95456,3e-05,5.41727]
[1779092627304,53.63,76923.81,0.0,0.95477,3e-05,5.39732]
[1779092631333,53.58,76929.29,0.0,0.95509,3e-05,5.36653]
[1779092637383,53.51,76929.66,0.0,0.9553,3e-05,5.34629]
[1779092642410,53.49,76926.22,0.0,0.95526,3e-05,5.34957]
[1779092645430,53.49,76920.01,0.0,0.95508,3e-05,5.36682]
[1779092651472,53.48,76920.67,0.0,0.95512,3e-05,5.36299]
[1779092656507,53.47,76920.84,0.0,0.95514,3e-05,5.36098]
[1779092661542,53.47,76920.5,0.0,0.95515,3e-05,5.36047]
[1779092666577,53.46,76923.34,0.0,0.95525,3e-05,5.35072]
[1779092671612,53.46,76921.88,0.0,0.95525,3e-05,5.35002]
[1779092676646,53.45,76925.6,0.0,0.95538,3e-05,5.33782]
[1779092681682,53.45,76925.45,0.0,0.95538,3e-05,5.33701]
[1779092687723,53.44,76928.02,0.0,0.95548,3e-05,5.32807]
[1779092692759,53.44,76926.85,0.0,0.95545,3e-05,5.3303]
[1779092697794,53.44,76926.53,0.0,0.95545,3e-05,5.33083]
[1779092702830,53.44,76924.48,0.0,0.95538,3e-05,5.33745]
[1779092707864,53.44,76930.31,0.0,0.95555,3e-05,5.32103]
[1779092708871,53.44,76932.03,0.0,0.9556,3e-05,5.31616]
[1779092711892,53.45,76936.29,0.0,0.95573,3e-05,5.30424]
[1779092712899,53.45,76926.67,0.0,0.95543,3e-05,5.33247]
[1779092714278,53.45,76928.92,0.0,0.9555,3e-05,5.32614]
[1779092719949,53.45,76935.53,0.0,0.9557,3e-05,5.3075]
[1779092724983,53.46,76937.96,0.0,0.95575,3e-05,5.30235]
[1779092730020,53.48,76936.32,0.0,0.95563,3e-05,5.31357]
[1779092735056,53.5,76936.86,0.0,0.95562,3e-05,5.3141]
[1779092736062,53.5,76930.85,0.0,0.95542,3e-05,5.33272]
[1779092737069,53.51,76929.83,0.0,0.95538,3e-05,5.33646]
[1779092744487,53.53,76932.94,0.0,0.95542,3e-05,5.33295]
[1779092750161,53.54,76934.77,0.0,0.95544,3e-05,5.33106]
[1779092756202,53.55,76935.02,0.0,0.95541,3e-05,5.33442]
[1779092759223,53.56,76940.34,0.0,0.95555,3e-05,5.32111]
[1779092763251,53.58,76943.97,0.0,0.95561,3e-05,5.31524]
[1779092768285,53.59,76942.75,0.0,0.95552,3e-05,5.32382]
[1779092773322,53.61,76941.77,0.0,0.95545,3e-05,5.33126]
[1779092776341,53.62,76952.73,0.0,0.95575,3e-05,5.30264]
[1779092781377,53.65,76955.82,0.0,0.95577,3e-05,5.30045]
[1779092786417,53.67,76955.32,0.0,0.9557,3e-05,5.30757]
[1779092787420,53.67,76947.33,0.0,0.95545,3e-05,5.33144]
[1779092792453,53.68,76947.07,0.0,0.95544,3e-05,5.33083]
[1779092797489,53.69,76948.63,0.0,0.95546,3e-05,5.32939]
[1779092804908,53.7,76948.56,0.0,0.95542,3e-05,5.33313]
[1779092810581,53.71,76949.02,0.0,0.95541,3e-05,5.33431]
[1779092817629,53.72,76949.49,0.0,0.9554,3e-05,5.33541]
[1779092822664,53.72,76947.07,0.0,0.95531,3e-05,5.34374]
[1779092826694,53.73,76952.99,0.0,0.95548,3e-05,5.32816]
[1779092832734,53.74,76956.58,0.0,0.95554,3e-05,5.3221]
[1779092837769,53.76,76960.05,0.0,0.95561,3e-05,5.31583]
[1779092842804,53.77,76961.57,0.0,0.95561,3e-05,5.31583]
[1779092847839,53.79,76958.62,0.0,0.95548,3e-05,5.3284]
[1779092852874,53.8,76959.5,0.0,0.9555,3e-05,5.325]
[1779092857909,53.81,76958.29,0.0,0.95544,3e-05,5.33126]
[1779092860930,53.81,76952.59,0.0,0.95525,3e-05,5.349]
[1779092861940,53.81,76952.18,0.0,0.95524,3e-05,5.3502]
[1779092872008,53.81,76952.56,0.0,0.95525,3e-05,5.34916]
[1779092875406,53.81,76946.81,0.0,0.95507,3e-05,5.36604]
[1779092878050,53.81,76944.33,0.0,0.95499,3e-05,5.37324]
[1779092883085,53.81,76946.0,0.0,0.95504,3e-05,5.36831]
[1779092888120,53.81,76945.82,0.0,0.95504,3e-05,5.3688]
[1779092891140,53.81,76951.15,0.0,0.9552,3e-05,5.35327]
[1779092895546,53.82,76959.61,0.0,0.95545,3e-05,5.32993]
[1779092901211,53.82,76960.32,0.0,0.95545,3e-05,5.33016]
[1779092906245,53.83,76958.06,0.0,0.95536,3e-05,5.33862]
[1779092907253,53.83,76951.14,0.0,0.95515,3e-05,5.35894]
[1779092908260,53.83,76948.88,0.0,0.95508,3e-05,5.3655]
[1779092913295,53.83,76949.46,0.0,0.95512,3e-05,5.36014]
[1779092918330,53.83,76949.56,0.0,0.95513,3e-05,5.3598]
[1779092923366,53.83,76951.75,0.0,0.95519,3e-05,5.35335]
[1779092928400,53.83,76951.23,0.0,0.95518,3e-05,5.35479]
[1779092933436,53.83,76948.14,0.0,0.95508,3e-05,5.36363]
[1779092940485,53.83,76947.9,0.0,0.95508,3e-05,5.36405]
[1779092945895,53.83,76948.61,0.0,0.9551,3e-05,5.36182]
[1779092951562,53.83,76948.57,0.0,0.9551,3e-05,5.36177]
[1779092954583,53.83,76954.34,0.0,0.95528,3e-05,5.34497]
[1779092955965,53.83,76959.74,0.0,0.95545,3e-05,5.32959]
[1779092961632,53.84,76961.79,0.0,0.95549,3e-05,5.32553]
[1779092966667,53.84,76964.09,0.0,0.95555,3e-05,5.32028]
[1779092971702,53.84,76962.97,0.0,0.95553,3e-05,5.32089]
[1779092974724,53.84,76957.75,0.0,0.95537,3e-05,5.33603]
[1779092976742,53.84,76951.67,0.0,0.95518,3e-05,5.35364]
[1779092980768,53.84,76945.95,0.0,0.95501,3e-05,5.37011]
[1779092983789,53.84,76940.58,0.0,0.95484,3e-05,5.38557]
[1779092984802,53.84,76934.23,0.0,0.95464,3e-05,5.40402]
[1779092985805,53.84,76926.94,0.0,0.95442,3e-05,5.42524]
[1779092990839,53.84,76923.33,0.0,0.95431,3e-05,5.43509]
[1779092995875,53.84,76922.93,0.0,0.95431,3e-05,5.4355]
[1779093000912,53.83,76922.59,0.0,0.9543,3e-05,5.43577]
[1779093004939,53.83,76937.01,0.0,0.95477,3e-05,5.39221]
[1779093005949,53.83,76935.42,0.0,0.95472,3e-05,5.39642]
[1779093007959,53.82,76928.78,0.0,0.95453,3e-05,5.41496]
[1779093012995,53.82,76929.31,0.0,0.95457,3e-05,5.41106]
[1779093018030,53.81,76929.53,0.0,0.9546,3e-05,5.40816]
[1779093020044,53.81,76923.68,0.0,0.95442,3e-05,5.42441]
[1779093025079,53.8,76922.9,0.0,0.95442,3e-05,5.42435]
[1779093028100,53.79,76931.39,0.0,0.9547,3e-05,5.39805]
[1779093029106,53.79,76929.92,0.0,0.95466,3e-05,5.40192]
[1779093035149,53.78,76932.6,0.0,0.9548,3e-05,5.38798]
[1779093040184,53.77,76921.26,0.0,0.95447,3e-05,5.4192]
[1779093041190,53.77,76918.7,0.0,0.95439,3e-05,5.42628]
[1779093046600,53.76,76921.9,0.0,0.95451,3e-05,5.41463]
[1779093048240,53.76,76914.62,0.0,0.95429,3e-05,5.43516]
[1779093049247,53.76,76914.07,0.0,0.95428,3e-05,5.43631]
[1779093054282,53.75,76918.02,0.0,0.95443,3e-05,5.42234]
[1779093059317,53.74,76918.12,0.0,0.95446,3e-05,5.4198]
[1779093061331,53.74,76904.12,0.0,0.95402,3e-05,5.46015]
[1779093062350,53.74,76894.34,0.0,0.95372,3e-05,5.48857]
[1779093063345,53.74,76890.34,0.0,0.9536,3e-05,5.49988]
[1779093066742,53.73,76889.07,0.0,0.95358,3e-05,5.50131]
[1779093072408,53.72,76885.96,0.0,0.95351,3e-05,5.50764]
[1779093077443,53.71,76888.05,0.0,0.95361,3e-05,5.49846]
[1779093082478,53.7,76894.0,0.0,0.95383,3e-05,5.47787]
[1779093083485,53.7,76899.43,0.0,0.95401,3e-05,5.46161]
[1779093085501,53.7,76896.44,0.0,0.95391,3e-05,5.47012]
[1779093090534,53.67,76894.5,0.0,0.95393,3e-05,5.46884]
[1779093094561,53.66,76899.51,0.0,0.95414,3e-05,5.44827]
[1779093099597,53.66,76898.42,0.0,0.95411,3e-05,5.4508]
[1779093104632,53.66,76897.92,0.0,0.9541,3e-05,5.4514]
[1779093109667,53.65,76895.52,0.0,0.95403,3e-05,5.45772]
[1779093112688,53.65,76889.38,0.0,0.95384,3e-05,5.47536]
[1779093117723,53.65,76884.55,0.0,0.9537,3e-05,5.4887]
[1779093122760,53.65,76879.91,0.0,0.95356,3e-05,5.50135]
[1779093127793,53.64,76880.63,0.0,0.9536,3e-05,5.49807]
[1779093132828,53.64,76883.91,0.0,0.95372,3e-05,5.48725]
[1779093136856,53.63,76877.31,0.0,0.95351,3e-05,5.50597]
[1779093141891,53.62,76877.77,0.0,0.95358,3e-05,5.49935]
[1779093142898,53.61,76866.22,0.0,0.95322,3e-05,5.5335]
[1779093147933,53.61,76862.4,0.0,0.95311,3e-05,5.54349]
[1779093152968,53.6,76868.24,0.0,0.95334,3e-05,5.52108]
[1779093153975,53.6,76877.29,0.0,0.95363,3e-05,5.49393]
[1779093159010,53.6,76880.59,0.0,0.95376,3e-05,5.48206]
[1779093161032,53.58,76890.92,0.0,0.95414,3e-05,5.44594]
[1779093162035,53.56,76898.07,0.0,0.95442,3e-05,5.4203]
[1779093167075,53.51,76893.49,0.0,0.95441,3e-05,5.42039]
[1779093172109,53.51,76896.07,0.0,0.95452,3e-05,5.4106]
[1779093178152,53.5,76895.95,0.0,0.95454,3e-05,5.40841]
[1779093181172,53.49,76901.38,0.0,0.95472,3e-05,5.39116]
[1779093184193,53.48,76907.57,0.0,0.95497,3e-05,5.36827]
[1779093185200,53.46,76914.95,0.0,0.95524,3e-05,5.34252]
[1779093186208,53.46,76921.26,0.0,0.95544,3e-05,5.32406]
[1779093187215,53.46,76922.53,0.0,0.95548,3e-05,5.31976]
[1779093192250,53.45,76925.24,0.0,0.95561,3e-05,5.30793]
[1779093197675,53.44,76927.96,0.0,0.95571,3e-05,5.29865]
[1779093203326,53.43,76933.18,0.0,0.95591,3e-05,5.27971]
[1779093208362,53.42,76933.71,0.0,0.95594,3e-05,5.27693]
[1779093213397,53.42,76937.24,0.0,0.95608,3e-05,5.2619]
[1779093227891,53.41,76937.72,0.0,0.95613,3e-05,5.2574]
[1779093234544,53.4,76937.72,0.0,0.95615,3e-05,5.25593]
[1779093237962,53.4,76929.62,0.0,0.9559,3e-05,5.27883]
[1779093241593,53.38,76928.01,0.0,0.95591,3e-05,5.27849]
[1779093243606,53.38,76922.95,0.0,0.95575,3e-05,5.29276]
[1779093245622,53.36,76921.19,0.0,0.95575,3e-05,5.2929]
[1779093250657,53.36,76917.12,0.0,0.95564,3e-05,5.3035]
[1779093255691,53.35,76914.96,0.0,0.95558,3e-05,5.30851]
[1779093260726,53.32,76920.34,0.0,0.95585,3e-05,5.28286]
[1779093263747,53.3,76928.86,0.0,0.95618,3e-05,5.2519]
[1779093268174,53.27,76934.36,0.0,0.95641,3e-05,5.22992]
[1779093273817,53.25,76935.44,0.0,0.95655,3e-05,5.21593]
[1779093278880,53.23,76935.7,0.0,0.95661,3e-05,5.21016]
[1779093283889,53.22,76934.51,0.0,0.95661,3e-05,5.20994]
[1779093288924,53.21,76938.39,0.0,0.95674,3e-05,5.19753]
[1779093292952,53.21,76942.76,0.0,0.95688,3e-05,5.1838]
[1779093297987,53.2,76940.26,0.0,0.95682,3e-05,5.18964]
[1779093303023,53.2,76940.17,0.0,0.95682,3e-05,5.18962]
[1779093306044,53.2,76934.74,0.0,0.95666,3e-05,5.20514]
[1779093308058,53.2,76927.86,0.0,0.95645,3e-05,5.22491]
[1779093310071,53.2,76926.99,0.0,0.95643,3e-05,5.22721]
[1779093315108,53.2,76926.26,0.0,0.95641,3e-05,5.22877]
[1779093320143,53.2,76925.59,0.0,0.9564,3e-05,5.23009]
[1779093325178,53.19,76925.7,0.0,0.95641,3e-05,5.2291]
[1779093330213,53.19,76926.34,0.0,0.95644,3e-05,5.2254]
[1779093335247,53.17,76925.49,0.0,0.95651,3e-05,5.21812]
[1779093339275,53.16,76919.76,0.0,0.95635,3e-05,5.23326]
[1779093340283,53.16,76913.04,0.0,0.95615,3e-05,5.2517]
[1779093342296,53.16,76910.84,0.0,0.95609,3e-05,5.25781]
[1779093348348,53.15,76909.18,0.0,0.95605,3e-05,5.26161]
[1779093353377,53.15,76903.34,0.0,0.95588,3e-05,5.27779]
[1779093354384,53.15,76891.9,0.0,0.95552,3e-05,5.31094]
[1779093356399,53.15,76885.45,0.0,0.95533,3e-05,5.32938]
[1779093361438,53.14,76885.59,0.0,0.95535,3e-05,5.32763]
[1779093366470,53.14,76881.78,0.0,0.95524,3e-05,5.3375]
[1779093371505,53.13,76881.48,0.0,0.95525,3e-05,5.33684]
[1779093372512,53.13,76870.32,0.0,0.9549,3e-05,5.36979]
[1779093373521,53.13,76863.99,0.0,0.9547,3e-05,5.38823]
[1779093374526,53.13,76861.55,0.0,0.95462,3e-05,5.39514]
[1779093379560,53.12,76861.09,0.0,0.95463,3e-05,5.39475]
[1779093384596,53.12,76861.21,0.0,0.95465,3e-05,5.39265]
[1779093389639,53.11,76861.93,0.0,0.95469,3e-05,5.38878]
[1779093391647,53.11,76853.13,0.0,0.95445,3e-05,5.41061]
[1779093393663,53.1,76851.52,0.0,0.9544,3e-05,5.41462]
[1779093399099,53.1,76851.0,0.0,0.95441,3e-05,5.41423]
[1779093402724,53.09,76845.12,0.0,0.95423,3e-05,5.43022]
[1779093407759,53.09,76849.61,0.0,0.9544,3e-05,5.41483]
[1779093412795,53.08,76847.79,0.0,0.95436,3e-05,5.41837]
[1779093417834,53.07,76846.08,0.0,0.95433,3e-05,5.42152]
[1779093419245,53.07,76834.55,0.0,0.95396,3e-05,5.45558]
[1779093420854,53.07,76831.99,0.0,0.95389,3e-05,5.46241]
[1779093422866,53.06,76826.92,0.0,0.95373,3e-05,5.47669]
[1779093427909,53.06,76847.31,0.0,0.95441,3e-05,5.41344]
[1779093429315,53.06,76848.71,0.0,0.95446,3e-05,5.40891]
[1779093434958,53.05,76851.18,0.0,0.95456,3e-05,5.39943]
[1779093436972,53.05,76844.81,0.0,0.95437,3e-05,5.4177]
[1779093437979,53.04,76841.37,0.0,0.95426,3e-05,5.42759]
[1779093441000,53.04,76838.95,0.0,0.95419,3e-05,5.4336]
[1779093446035,53.03,76840.21,0.0,0.95426,3e-05,5.4278]
[1779093451070,53.03,76838.83,0.0,0.95426,3e-05,5.42628]
[1779093455097,53.02,76843.99,0.0,0.95444,3e-05,5.40928]
[1779093460133,53.01,76844.53,0.0,0.95448,3e-05,5.40577]
[1779093462147,53.01,76850.27,0.0,0.95467,3e-05,5.38796]
[1779093464162,53.01,76856.56,0.0,0.95488,3e-05,5.36831]
[1779093469195,53.0,76861.77,0.0,0.95506,3e-05,5.35171]
[1779093474231,53.0,76865.6,0.0,0.95519,3e-05,5.339]
[1779093479265,52.99,76863.75,0.0,0.95515,3e-05,5.34312]
[1779093483294,52.99,76870.3,0.0,0.95537,3e-05,5.3227]
[1779093485308,52.99,76872.04,0.0,0.95543,3e-05,5.3171]
[1779093490344,52.98,76877.84,0.0,0.95562,3e-05,5.29894]
[1779093492358,52.98,76885.28,0.0,0.95586,3e-05,5.27669]
[1779093497393,52.98,76889.06,0.0,0.95598,3e-05,5.26478]
[1779093502429,52.98,76882.13,0.0,0.95577,3e-05,5.28436]
[1779093503437,52.98,76875.21,0.0,0.95556,3e-05,5.30452]
[1779093505452,52.98,76870.56,0.0,0.95542,3e-05,5.31781]
[1779093510487,52.97,76871.96,0.0,0.95547,3e-05,5.31252]
[1779093514516,52.97,76877.21,0.0,0.95567,3e-05,5.29259]
[1779093516530,52.97,76882.29,0.0,0.95584,3e-05,5.27727]
[1779093519551,52.96,76877.28,0.0,0.95569,3e-05,5.29147]
[1779093524586,52.96,76874.96,0.0,0.95563,3e-05,5.29716]
[1779093530035,52.96,76872.76,0.0,0.95557,3e-05,5.30269]
[1779093534660,52.95,76865.71,0.0,0.95536,3e-05,5.32247]
[1779093538683,52.95,76858.68,0.0,0.95514,3e-05,5.34235]
[1779093543718,52.95,76858.86,0.0,0.95516,3e-05,5.34054]
[1779093546741,52.94,76852.26,0.0,0.95496,3e-05,5.35933]
[1779093548757,52.94,76859.4,0.0,0.95519,3e-05,5.33762]
[1779093550175,52.94,76862.16,0.0,0.95528,3e-05,5.32921]
[1779093555803,52.94,76863.49,0.0,0.95534,3e-05,5.32369]
[1779093558825,52.93,76871.82,0.0,0.95561,3e-05,5.29871]
[1779093564904,52.93,76869.3,0.0,0.95554,3e-05,5.30496]
[1779093567926,52.93,76876.34,0.0,0.95577,3e-05,5.28365]
[1779093571956,52.92,76878.51,0.0,0.95587,3e-05,5.27302]
[1779093576989,52.92,76878.27,0.0,0.95587,3e-05,5.27291]
[1779093582025,52.92,76879.84,0.0,0.95593,3e-05,5.2675]
[1779093587062,52.92,76877.59,0.0,0.95587,3e-05,5.27337]
[1779093592096,52.91,76875.32,0.0,0.9558,3e-05,5.27923]
[1779093594111,52.91,76882.39,0.0,0.95603,3e-05,5.25815]
[1779093599146,52.91,76880.95,0.0,0.95599,3e-05,5.26171]
[1779093603173,52.91,76870.32,0.0,0.95566,3e-05,5.29238]
[1779093604180,52.91,76870.07,0.0,0.95566,3e-05,5.29293]
[1779093609216,52.9,76870.07,0.0,0.95567,3e-05,5.292]
[1779093614253,52.9,76868.92,0.0,0.95564,3e-05,5.29447]
[1779093620670,52.9,76867.76,0.0,0.95561,3e-05,5.29677]
[1779093627344,52.89,76867.27,0.0,0.95561,3e-05,5.29692]
[1779093632377,52.89,76869.58,0.0,0.95572,3e-05,5.28563]
[1779093634391,52.89,76873.83,0.0,0.95586,3e-05,5.27281]
[1779093639426,52.89,76874.88,0.0,0.9559,3e-05,5.26899]
[1779093643454,52.88,76881.31,0.0,0.9561,3e-05,5.24958]
[1779093648491,52.88,76882.71,0.0,0.95615,3e-05,5.24494]
[1779093653524,52.88,76883.23,0.0,0.95618,3e-05,5.24288]
[1779093657552,52.88,76887.84,0.0,0.95632,3e-05,5.22884]
[1779093662587,52.87,76887.58,0.0,0.95632,3e-05,5.22876]
[1779093667622,52.87,76889.21,0.0,0.95638,3e-05,5.22322]
[1779093672657,52.87,76887.99,0.0,0.95635,3e-05,5.22603]
[1779093677693,52.87,76887.18,0.0,0.95634,3e-05,5.22763]
[1779093682727,52.86,76886.56,0.0,0.95633,3e-05,5.22857]
[1779093687762,52.86,76887.24,0.0,0.95635,3e-05,5.22602]
[1779093688768,52.86,76881.65,0.0,0.95618,3e-05,5.24221]
[1779093689775,52.86,76873.12,0.0,0.95592,3e-05,5.26718]
[1779093691162,52.86,76868.42,0.0,0.9558,3e-05,5.27734]
[1779093693804,52.86,76868.09,0.0,0.95579,3e-05,5.27795]
[1779093698841,52.86,76868.59,0.0,0.95581,3e-05,5.27586]
[1779093704881,52.85,76868.47,0.0,0.95582,3e-05,5.27547]
[1779093709916,52.85,76867.98,0.0,0.95581,3e-05,5.27628]
[1779093714951,52.85,76866.57,0.0,0.95577,3e-05,5.27976]
[1779093721376,52.85,76884.74,0.0,0.95634,3e-05,5.22575]
[1779093723028,52.85,76900.27,0.0,0.95683,3e-05,5.18019]
[1779093724018,52.85,76900.66,0.0,0.95684,3e-05,5.17909]
[1779093729053,52.85,76904.27,0.0,0.95695,3e-05,5.16871]
[1779093734098,52.85,76902.07,0.0,0.95688,3e-05,5.17526]
[1779093739133,52.85,76900.96,0.0,0.95684,3e-05,5.17857]
[1779093744170,52.85,76901.45,0.0,0.95686,3e-05,5.17722]
[1779093749205,52.85,76903.57,0.0,0.95692,3e-05,5.17116]
[1779093754241,52.85,76903.69,0.0,0.95695,3e-05,5.16742]
[1779093759276,52.85,76903.94,0.0,0.95696,3e-05,5.16686]
[1779093765317,52.85,76905.0,0.0,0.95699,3e-05,5.16399]
[1779093771731,52.85,76904.22,0.0,0.95696,3e-05,5.1665]
[1779093777404,52.85,76903.49,0.0,0.95693,3e-05,5.16934]
[1779093782438,52.85,76904.46,0.0,0.95696,3e-05,5.16665]
[1779093787473,52.86,76905.19,0.0,0.95697,3e-05,5.1661]
[1779093792507,52.86,76905.34,0.0,0.95697,3e-05,5.1659]
[1779093797543,52.87,76904.61,0.0,0.95693,3e-05,5.16961]
[1779093802579,52.87,76905.25,0.0,0.95694,3e-05,5.16904]
[1779093807614,52.87,76905.12,0.0,0.95692,3e-05,5.17042]
[1779093812649,52.88,76904.6,0.0,0.95693,3e-05,5.16862]
[1779093817684,52.87,76905.48,0.0,0.95696,3e-05,5.16593]
[1779093822719,52.87,76904.42,0.0,0.95693,3e-05,5.16873]
[1779093828761,52.87,76904.36,0.0,0.95693,3e-05,5.16856]
[1779093831790,52.87,76894.99,0.0,0.95664,3e-05,5.19562]
[1779093832796,52.87,76889.26,0.0,0.95647,3e-05,5.21228]
[1779093837831,52.87,76886.84,0.0,0.9564,3e-05,5.21918]
[1779093842866,52.87,76892.34,0.0,0.95658,3e-05,5.20197]
[1779093847901,52.87,76889.98,0.0,0.9565,3e-05,5.20883]
[1779093852936,52.87,76889.28,0.0,0.95648,3e-05,5.21084]
[1779093859985,52.87,76888.79,0.0,0.95647,3e-05,5.21224]
[1779093865022,52.87,76887.99,0.0,0.95644,3e-05,5.21458]
[1779093870059,52.87,76890.95,0.0,0.95653,3e-05,5.206]
[1779093875093,52.87,76890.94,0.0,0.95656,3e-05,5.20285]
[1779093881134,52.87,76893.25,0.0,0.95663,3e-05,5.19562]
[1779093886169,52.87,76893.78,0.0,0.95665,3e-05,5.19369]
[1779093891204,52.86,76894.28,0.0,0.95667,3e-05,5.19184]
[1779093896239,52.86,76892.51,0.0,0.95662,3e-05,5.19658]
[1779093901273,52.86,76893.94,0.0,0.95667,3e-05,5.1919]
[1779093906309,52.86,76895.72,0.0,0.95673,3e-05,5.1864]
[1779093911344,52.86,76890.01,0.0,0.95656,3e-05,5.20254]
[1779093917386,52.86,76886.77,0.0,0.95647,3e-05,5.21138]
[1779093922791,52.85,76889.29,0.0,0.95655,3e-05,5.20336]
[1779093928462,52.85,76888.47,0.0,0.95655,3e-05,5.20359]
[1779093935512,52.82,76888.22,0.0,0.95663,3e-05,5.19482]
[1779093940548,52.81,76889.81,0.0,0.95671,3e-05,5.18697]
[1779093942931,52.81,76898.06,0.0,0.95698,3e-05,5.16172]
[1779093945583,52.81,76911.75,0.0,0.9574,3e-05,5.12169]
[1779093947597,52.79,76916.37,0.0,0.95759,3e-05,5.10367]
[1779093953000,52.78,76916.27,0.0,0.95761,3e-05,5.10105]
[1779093958675,52.77,76913.93,0.0,0.95758,3e-05,5.10472]
[1779093963713,52.77,76910.61,0.0,0.95749,3e-05,5.11325]
[1779093965727,52.76,76903.86,0.0,0.95728,3e-05,5.13231]
[1779093970761,52.76,76903.57,0.0,0.95729,3e-05,5.13187]
[1779093975795,52.75,76903.52,0.0,0.9573,3e-05,5.13077]
[1779093980831,52.75,76903.51,0.0,0.95731,3e-05,5.12956]
[1779093985866,52.75,76901.89,0.0,0.95727,3e-05,5.13334]
[1779093990901,52.74,76902.75,0.0,0.95731,3e-05,5.12956]
[1779093998958,52.74,76905.16,0.0,0.95743,3e-05,5.1172]
[1779094003992,52.73,76904.94,0.0,0.95744,3e-05,5.11645]
[1779094004999,52.73,76914.66,0.0,0.95773,3e-05,5.08839]
[1779094006006,52.72,76919.18,0.0,0.95789,3e-05,5.07351]
[1779094011041,52.69,76921.71,0.0,0.95805,3e-05,5.05796]
[1779094016076,52.69,76923.13,0.0,0.95812,3e-05,5.05163]
[1779094022118,52.68,76927.25,0.0,0.95825,3e-05,5.03883]
[1779094027153,52.66,76929.74,0.0,0.95839,3e-05,5.02507]
[1779094032187,52.65,76931.37,0.0,0.95846,3e-05,5.01817]
[1779094037223,52.63,76931.84,0.0,0.95853,3e-05,5.01164]
[1779094042259,52.63,76933.37,0.0,0.95859,3e-05,5.00646]
[1779094047293,52.63,76927.75,0.0,0.95843,3e-05,5.02172]
[1779094052328,52.62,76916.23,0.0,0.95812,3e-05,5.05042]
[1779094053720,52.62,76902.2,0.0,0.9577,3e-05,5.09039]
[1779094059377,52.62,76900.62,0.0,0.95766,3e-05,5.09394]
[1779094064414,52.61,76901.15,0.0,0.95769,3e-05,5.0911]
[1779094069450,52.61,76905.91,0.0,0.95785,3e-05,5.07611]
[1779094071464,52.61,76908.66,0.0,0.95793,3e-05,5.06775]
[1779094073859,52.61,76917.74,0.0,0.95821,3e-05,5.04107]
[1779094076500,52.61,76911.02,0.0,0.95801,3e-05,5.06008]
[1779094077509,52.6,76909.04,0.0,0.95796,3e-05,5.06559]
[1779094082543,52.6,76899.55,0.0,0.95768,3e-05,5.09198]
[1779094083930,52.6,76898.65,0.0,0.95766,3e-05,5.09411]
[1779094088584,52.6,76903.78,0.0,0.95782,3e-05,5.07838]
[1779094090599,52.59,76898.63,0.0,0.95767,3e-05,5.09284]
[1779094091606,52.59,76891.13,0.0,0.95744,3e-05,5.11433]
[1779094093999,52.59,76887.42,0.0,0.95734,3e-05,5.12433]
[1779094099665,52.59,76882.75,0.0,0.95721,3e-05,5.1365]
[1779094104700,52.56,76881.87,0.0,0.95725,3e-05,5.13242]
[1779094110749,52.56,76882.28,0.0,0.95728,3e-05,5.12928]
[1779094115777,52.55,76882.88,0.0,0.95734,3e-05,5.12268]
[1779094117790,52.55,76877.38,0.0,0.95718,3e-05,5.13816]
[1779094119806,52.55,76871.02,0.0,0.95699,3e-05,5.15613]
[1779094121821,52.54,76861.23,0.0,0.95669,3e-05,5.18412]
[1779094124215,52.54,76860.84,0.0,0.95668,3e-05,5.18484]
[1779094129876,52.54,76863.08,0.0,0.95676,3e-05,5.17799]
[1779094134911,52.54,76863.03,0.0,0.95676,3e-05,5.17791]
[1779094139947,52.54,76860.98,0.0,0.9567,3e-05,5.18367]
[1779094144980,52.54,76860.8,0.0,0.95669,3e-05,5.18392]
[1779094146994,52.54,76855.75,0.0,0.95654,3e-05,5.19861]
[1779094149011,52.54,76852.49,0.0,0.95644,3e-05,5.20801]
[1779094154043,52.54,76852.94,0.0,0.95646,3e-05,5.2062]
[1779094160086,52.53,76854.27,0.0,0.95651,3e-05,5.20175]
[1779094162100,52.53,76845.8,0.0,0.95624,3e-05,5.22648]
[1779094164114,52.53,76840.86,0.0,0.95609,3e-05,5.24079]
[1779094168143,52.53,76846.37,0.0,0.95627,3e-05,5.22396]
[1779094169149,52.53,76856.83,0.0,0.9566,3e-05,5.19311]
[1779094170156,52.53,76860.46,0.0,0.95671,3e-05,5.18241]
[1779094175190,52.53,76865.42,0.0,0.9569,3e-05,5.16389]
[1779094183246,52.53,76865.04,0.0,0.95689,3e-05,5.16459]
[1779094188282,52.53,76863.96,0.0,0.95686,3e-05,5.16736]
[1779094193316,52.52,76864.19,0.0,0.95687,3e-05,5.16599]
[1779094202381,52.52,76867.06,0.0,0.95696,3e-05,5.15748]
[1779094207415,52.52,76871.07,0.0,0.9571,3e-05,5.14423]
[1779094212450,52.51,76870.33,0.0,0.9571,3e-05,5.1447]
[1779094213457,52.5,76879.72,0.0,0.95741,3e-05,5.11503]
[1779094216477,52.5,76888.88,0.0,0.95769,3e-05,5.08803]
[1779094218491,52.5,76891.94,0.0,0.95779,3e-05,5.0788]
[1779094221514,52.5,76886.42,0.0,0.95763,3e-05,5.09406]
[1779094223527,52.5,76880.95,0.0,0.95747,3e-05,5.1095]
[1779094228562,52.49,76881.69,0.0,0.9575,3e-05,5.10646]
[1779094233597,52.49,76881.77,0.0,0.95754,3e-05,5.10157]
[1779094234988,52.48,76887.03,0.0,0.95772,3e-05,5.08399]
[1779094237624,52.48,76892.22,0.0,0.95789,3e-05,5.06862]
[1779094241653,52.48,76897.52,0.0,0.95805,3e-05,5.053]
[1779094246688,52.48,76899.4,0.0,0.9581,3e-05,5.04839]
[1779094251729,52.48,76901.19,0.0,0.95814,3e-05,5.04402]
[1779094253743,52.49,76908.11,0.0,0.95835,3e-05,5.02465]
[1779094255127,52.49,76915.59,0.0,0.95855,3e-05,5.0055]
[1779094258780,52.5,76910.32,0.0,0.95837,3e-05,5.02243]
[1779094263812,52.46,76909.8,0.0,0.95846,3e-05,5.01355]
[1779094268848,52.45,76909.0,0.0,0.95848,3e-05,5.01155]
[1779094272878,52.47,76903.5,0.0,0.95824,3e-05,5.03445]
[1779094276904,52.48,76899.1,0.0,0.9581,3e-05,5.04794]
[1779094277919,52.48,76887.11,0.0,0.95774,3e-05,5.08276]
[1779094279936,52.48,76883.72,0.0,0.95763,3e-05,5.09288]
[1779094285048,52.48,76890.1,0.0,0.95782,3e-05,5.07504]
[1779094289074,52.47,76895.53,0.0,0.95802,3e-05,5.0561]
[1779094294112,52.47,76909.56,0.0,0.95847,3e-05,5.01151]
[1779094295118,52.46,76925.53,0.0,0.95896,3e-05,4.965]
[1779094296126,52.46,76925.25,0.0,0.95895,3e-05,4.96579]
[1779094301160,52.46,76922.2,0.0,0.95888,3e-05,4.97253]
[1779094303174,52.45,76917.33,0.0,0.95875,3e-05,4.98493]
[1779094308210,52.44,76917.01,0.0,0.95876,3e-05,4.98376]
[1779094313245,52.43,76917.95,0.0,0.95882,3e-05,4.97799]
[1779094318280,52.42,76918.56,0.0,0.95887,3e-05,4.97371]
[1779094323315,52.42,76914.16,0.0,0.95876,3e-05,4.98379]
[1779094329357,52.4,76911.42,0.0,0.95871,3e-05,4.98856]
[1779094335793,52.4,76911.43,0.0,0.95872,3e-05,4.98735]
[1779094344462,52.39,76907.54,0.0,0.95862,3e-05,4.9967]
[1779094349502,52.39,76905.73,0.0,0.95858,3e-05,5.00089]
[1779094354532,52.39,76900.21,0.0,0.95845,3e-05,5.01222]
[1779094359567,52.38,76896.74,0.0,0.95836,3e-05,5.02108]
[1779094364602,52.38,76895.22,0.0,0.95832,3e-05,5.02428]
[1779094369637,52.37,76900.15,0.0,0.95848,3e-05,5.00899]
[1779094374672,52.37,76904.4,0.0,0.95862,3e-05,4.99578]
[1779094378700,52.37,76897.48,0.0,0.95842,3e-05,5.01487]
[1779094381720,52.37,76903.76,0.0,0.95862,3e-05,4.99619]
[1779094386755,52.36,76904.01,0.0,0.95863,3e-05,4.99451]
[1779094391796,52.36,76906.16,0.0,0.95871,3e-05,4.98741]
[1779094397839,52.36,76908.44,0.0,0.95879,3e-05,4.97982]
[1779094402874,52.35,76913.44,0.0,0.95894,3e-05,4.96469]
[1779094406287,52.35,76921.26,0.0,0.95918,3e-05,4.94194]
[1779094412944,52.35,76921.86,0.0,0.95923,3e-05,4.93593]
[1779094419993,52.34,76922.56,0.0,0.95926,3e-05,4.93315]
[1779094426427,52.34,76924.2,0.0,0.95932,3e-05,4.92774]
[1779094432077,52.34,76925.75,0.0,0.95937,3e-05,4.92286]
[1779094434093,52.34,76931.73,0.0,0.95956,3e-05,4.90479]
[1779094435099,52.34,76942.38,0.0,0.95987,3e-05,4.87458]
[1779094436497,52.34,76940.68,0.0,0.95982,3e-05,4.87934]
[1779094442148,52.34,76940.59,0.0,0.95982,3e-05,4.87943]
[1779094444163,52.34,76945.79,0.0,0.95997,3e-05,4.86468]
[1779094449197,52.34,76945.86,0.0,0.95998,3e-05,4.86444]
[1779094455239,52.34,76945.67,0.0,0.95997,3e-05,4.86497]
[1779094460275,52.33,76949.04,0.0,0.96008,3e-05,4.85436]
[1779094465310,52.33,76949.74,0.0,0.96011,3e-05,4.85104]
[1779094470346,52.32,76949.22,0.0,0.96011,3e-05,4.85121]
[1779094471353,52.32,76953.63,0.0,0.96027,3e-05,4.8349]
[1779094476390,52.32,76956.37,0.0,0.96036,3e-05,4.82613]
[1779094481426,52.31,76960.3,0.0,0.96048,3e-05,4.81415]
[1779094486458,52.31,76963.54,0.0,0.96059,3e-05,4.80416]
[1779094491493,52.31,76964.38,0.0,0.96062,3e-05,4.80093]
[1779094496528,52.3,76966.42,0.0,0.96069,3e-05,4.79436]
[1779094501564,52.3,76962.77,0.0,0.96059,3e-05,4.80369]
[1779094507606,52.3,76962.58,0.0,0.9606,3e-05,4.80297]
[1779094512641,52.29,76965.51,0.0,0.96069,3e-05,4.79374]
[1779094517677,52.29,76968.57,0.0,0.96079,3e-05,4.78419]
[1779094522711,52.28,76967.32,0.0,0.96077,3e-05,4.78672]
[1779094527746,52.28,76968.49,0.0,0.96081,3e-05,4.78256]
[1779094532781,52.28,76966.84,0.0,0.96079,3e-05,4.78295]
[1779094537816,52.28,76966.2,0.0,0.96079,3e-05,4.78387]
[1779094542850,52.27,76965.21,0.0,0.96076,3e-05,4.78581]
[1779094548893,52.27,76964.38,0.0,0.96075,3e-05,4.78716]
[1779094550907,52.27,76958.8,0.0,0.96059,3e-05,4.8024]
[1779094555942,52.26,76952.06,0.0,0.96041,3e-05,4.8203]
[1779094557351,52.26,76946.55,0.0,0.96025,3e-05,4.83554]
[1779094562991,52.26,76948.76,0.0,0.96033,3e-05,4.82786]
[1779094568028,52.25,76946.72,0.0,0.96028,3e-05,4.8324]
[1779094573064,52.25,76946.39,0.0,0.96029,3e-05,4.83212]
[1779094577491,52.25,76953.97,0.0,0.96052,3e-05,4.80972]
[1779094581119,52.24,76959.34,0.0,0.96068,3e-05,4.79407]
[1779094587560,52.24,76962.01,0.0,0.96077,3e-05,4.78531]
[1779094594211,52.23,76964.94,0.0,0.96089,3e-05,4.77261]
[1779094597631,52.23,76970.14,0.0,0.96105,3e-05,4.75743]
[1779094603274,52.23,76973.09,0.0,0.96114,3e-05,4.74848]
[1779094608309,52.23,76973.52,0.0,0.96116,3e-05,4.74663]
[1779094615359,52.22,76974.79,0.0,0.9612,3e-05,4.74227]
[1779094622407,52.22,76975.79,0.0,0.96124,3e-05,4.73872]
[1779094627843,52.22,76976.72,0.0,0.96127,3e-05,4.73555]
[1779094633484,52.22,76976.67,0.0,0.96127,3e-05,4.73522]
[1779094638521,52.22,76975.71,0.0,0.96125,3e-05,4.73741]
[1779094640534,52.21,76969.0,0.0,0.96106,3e-05,4.75587]
[1779094641543,52.21,76966.63,0.0,0.96099,3e-05,4.76235]
[1779094643558,52.21,76961.34,0.0,0.96085,3e-05,4.77669]
[1779094648593,52.21,76956.49,0.0,0.96071,3e-05,4.78943]
[1779094651613,52.21,76951.22,0.0,0.96059,3e-05,4.80022]
[1779094656663,52.21,76949.91,0.0,0.96056,3e-05,4.80315]
[1779094661683,52.2,76947.53,0.0,0.96051,3e-05,4.80865]
[1779094666719,52.2,76947.59,0.0,0.96052,3e-05,4.80748]
[1779094672760,52.19,76949.94,0.0,0.9606,3e-05,4.79975]
[1779094677794,52.19,76949.83,0.0,0.9606,3e-05,4.79911]
[1779094682830,52.19,76950.07,0.0,0.96062,3e-05,4.7975]
[1779094687865,52.18,76949.94,0.0,0.96063,3e-05,4.79696]
[1779094694914,52.18,76950.04,0.0,0.96064,3e-05,4.79547]
[1779094699948,52.18,76947.81,0.0,0.96058,3e-05,4.80087]
[1779094704985,52.17,76949.8,0.0,0.96065,3e-05,4.79444]
[1779094705991,52.17,76958.55,0.0,0.9609,3e-05,4.76984]
[1779094718494,52.17,76962.33,0.0,0.96105,3e-05,4.75463]
[1779094723111,52.17,76968.15,0.0,0.96122,3e-05,4.73798]
[1779094728563,52.16,76974.86,0.0,0.96142,3e-05,4.71899]
[1779094734187,52.16,76975.69,0.0,0.96144,3e-05,4.71642]
[1779094742244,52.16,76976.29,0.0,0.96146,3e-05,4.71446]
[1779094748704,52.16,76977.25,0.0,0.96149,3e-05,4.71158]
[1779094754329,52.16,76977.45,0.0,0.9615,3e-05,4.7109]
[1779094759364,52.16,76977.73,0.0,0.96151,3e-05,4.71002]
[1779094764402,52.16,76977.64,0.0,0.96151,3e-05,4.71016]
[1779094769436,52.16,76981.23,0.0,0.96161,3e-05,4.70017]
[1779094774471,52.16,76981.82,0.0,0.96165,3e-05,4.69516]
[1779094780513,52.16,76982.26,0.0,0.96166,3e-05,4.69401]
[1779094785549,52.16,76982.09,0.0,0.96166,3e-05,4.69455]
[1779094790589,52.16,76981.78,0.0,0.96165,3e-05,4.69545]
[1779094795617,52.16,76979.81,0.0,0.96159,3e-05,4.70092]
[1779094800653,52.16,76979.85,0.0,0.96159,3e-05,4.70082]
[1779094805687,52.16,76979.02,0.0,0.96157,3e-05,4.70312]
[1779094810723,52.16,76979.15,0.0,0.96157,3e-05,4.70275]
[1779094815758,52.16,76984.59,0.0,0.96173,3e-05,4.68775]
[1779094820794,52.16,76983.96,0.0,0.96171,3e-05,4.6896]
[1779094825829,52.16,76993.95,0.0,0.96199,3e-05,4.66222]
[1779094830864,52.17,76997.59,0.0,0.96207,3e-05,4.65397]
[1779094834892,52.17,76990.62,0.0,0.9619,3e-05,4.67]
[1779094839931,52.17,76987.3,0.0,0.96181,3e-05,4.67925]
[1779094844961,52.17,76986.16,0.0,0.96177,3e-05,4.68249]
[1779094848992,52.17,76991.44,0.0,0.96192,3e-05,4.66806]
[1779094854026,52.17,76990.95,0.0,0.96191,3e-05,4.66955]
[1779094859485,52.17,76989.43,0.0,0.96186,3e-05,4.67384]
[1779094865104,52.17,76988.75,0.0,0.96184,3e-05,4.67584]
[1779094870141,52.17,76989.28,0.0,0.96186,3e-05,4.67448]
[1779094875175,52.17,76992.12,0.0,0.96193,3e-05,4.66679]
[1779094880212,52.17,76993.36,0.0,0.96197,3e-05,4.66354]
[1779094887259,52.17,76994.11,0.0,0.96199,3e-05,4.66167]
[1779094893300,52.17,76994.52,0.0,0.96202,3e-05,4.65732]
[1779094898335,52.18,76994.77,0.0,0.96203,3e-05,4.65676]
[1779094903371,52.18,76995.29,0.0,0.96204,3e-05,4.65546]
[1779094909840,52.18,76996.68,0.0,0.96208,3e-05,4.65182]
[1779094915455,52.18,76997.05,0.0,0.96209,3e-05,4.65092]
[1779094920490,52.18,76996.6,0.0,0.96207,3e-05,4.65226]
[1779094922509,52.18,76991.0,0.0,0.96192,3e-05,4.66768]
[1779094927544,52.18,76980.43,0.0,0.96162,3e-05,4.69679]
[1779094928551,52.18,76974.66,0.0,0.96145,3e-05,4.71272]
[1779094929980,52.18,76972.76,0.0,0.9614,3e-05,4.71784]
[1779094934593,52.18,76959.98,0.0,0.96104,3e-05,4.75308]
[1779094935600,52.17,76951.81,0.0,0.96081,3e-05,4.77578]
[1779094936607,52.17,76948.97,0.0,0.96073,3e-05,4.78358]
[1779094940050,52.17,76937.99,0.0,0.96041,3e-05,4.81369]
[1779094942650,52.17,76932.93,0.0,0.96027,3e-05,4.82749]
[1779094947685,52.17,76930.74,0.0,0.96022,3e-05,4.8325]
[1779094950120,52.16,76942.8,0.0,0.96058,3e-05,4.79792]
[1779094952721,52.16,76944.55,0.0,0.96066,3e-05,4.78926]
[1779094957760,52.16,76937.16,0.0,0.96045,3e-05,4.8092]
[1779094959774,52.16,76930.89,0.0,0.96027,3e-05,4.82646]
[1779094964807,52.15,76927.14,0.0,0.96017,3e-05,4.83595]
[1779094969846,52.15,76927.32,0.0,0.96019,3e-05,4.83415]
[1779094978904,52.14,76926.66,0.0,0.96019,3e-05,4.83414]
[1779094983939,52.14,76926.28,0.0,0.96019,3e-05,4.83422]
[1779094990988,52.13,76926.37,0.0,0.96021,3e-05,4.83259]
[1779094994009,52.13,76933.65,0.0,0.96043,3e-05,4.81155]
[1779095000472,52.13,76934.0,0.0,0.96045,3e-05,4.8096]
[1779095006093,52.13,76934.43,0.0,0.96047,3e-05,4.80742]
[1779095007100,52.12,76928.62,0.0,0.9603,3e-05,4.82359]
[1779095012135,52.12,76924.08,0.0,0.9602,3e-05,4.83193]
[1779095018177,52.12,76922.77,0.0,0.96018,3e-05,4.83428]
[1779095023213,52.11,76929.39,0.0,0.96038,3e-05,4.81453]
[1779095024219,52.11,76935.78,0.0,0.96057,3e-05,4.79639]
[1779095029253,52.11,76936.03,0.0,0.96059,3e-05,4.79487]
[1779095038316,52.1,76936.7,0.0,0.96062,3e-05,4.79156]
[1779095043352,52.1,76935.3,0.0,0.96059,3e-05,4.79463]
[1779095050823,52.1,76936.02,0.0,0.96062,3e-05,4.79145]
[1779095057451,52.09,76936.38,0.0,0.96064,3e-05,4.7893]
[1779095058458,52.09,76931.36,0.0,0.9605,3e-05,4.80322]
[1779095063493,52.09,76928.88,0.0,0.96044,3e-05,4.80922]
[1779095069538,52.08,76925.76,0.0,0.96036,3e-05,4.81669]
[1779095070969,52.08,76919.45,0.0,0.96018,3e-05,4.83401]
[1779095072559,52.08,76913.29,0.0,0.96003,3e-05,4.84772]
[1779095079609,52.07,76907.42,0.0,0.95988,3e-05,4.86231]
[1779095081039,52.07,76898.31,0.0,0.95961,3e-05,4.88756]
[1779095083636,52.07,76891.79,0.0,0.95943,3e-05,4.90546]
[1779095088671,52.06,76890.79,0.0,0.95942,3e-05,4.90652]
[1779095093705,52.06,76892.44,0.0,0.95948,3e-05,4.90006]
[1779095098741,52.05,76896.74,0.0,0.95963,3e-05,4.88615]
[1779095103777,52.04,76895.9,0.0,0.95962,3e-05,4.88697]
[1779095108810,52.04,76898.05,0.0,0.9597,3e-05,4.87927]
[1779095111251,52.04,76891.48,0.0,0.95951,3e-05,4.89707]
[1779095116868,52.03,76894.2,0.0,0.95961,3e-05,4.88769]
[1779095121902,52.02,76892.57,0.0,0.95958,3e-05,4.89081]
[1779095127945,52.02,76891.31,0.0,0.95956,3e-05,4.8926]
[1779095132979,52.01,76888.75,0.0,0.95952,3e-05,4.89497]
[1779095138013,52.01,76888.34,0.0,0.95953,3e-05,4.89467]
[1779095141035,52.0,76883.2,0.0,0.95938,3e-05,4.90849]
[1779095142042,52.0,76873.04,0.0,0.95908,3e-05,4.93731]
[1779095143056,52.0,76868.41,0.0,0.95895,3e-05,4.94988]
[1779095145063,52.0,76861.35,0.0,0.95874,3e-05,4.96983]
[1779095147078,52.0,76856.82,0.0,0.95861,3e-05,4.98224]
[1779095150098,51.99,76849.23,0.0,0.95839,3e-05,5.00316]
[1779095155133,51.98,76847.05,0.0,0.95835,3e-05,5.00703]
[1779095162181,51.97,76847.31,0.0,0.95839,3e-05,5.00347]
[1779095164199,51.97,76852.05,0.0,0.95854,3e-05,4.9884]
[1779095168231,51.96,76875.65,0.0,0.95927,3e-05,4.91882]
[1779095169238,51.96,76883.62,0.0,0.95951,3e-05,4.89573]
[1779095174273,51.96,76883.93,0.0,0.95954,3e-05,4.89349]
[1779095177294,51.96,76879.11,0.0,0.9594,3e-05,4.90645]
[1779095178301,51.95,76871.79,0.0,0.95918,3e-05,4.92711]
[1779095183336,51.95,76874.29,0.0,0.95928,3e-05,4.91828]
[1779095188370,51.94,76878.52,0.0,0.95942,3e-05,4.90461]
[1779095196427,51.93,76878.96,0.0,0.95948,3e-05,4.89749]
[1779095201897,51.93,76883.68,0.0,0.95964,3e-05,4.8826]
[1779095207506,51.92,76881.41,0.0,0.95959,3e-05,4.8875]
[1779095212540,51.92,76878.44,0.0,0.95951,3e-05,4.89461]
[1779095220596,51.91,76876.14,0.0,0.95947,3e-05,4.89887]
[1779095225632,51.91,76873.12,0.0,0.95939,3e-05,4.90609]
[1779095230667,51.9,76874.74,0.0,0.95945,3e-05,4.90005]
[1779095235702,51.9,76879.38,0.0,0.95961,3e-05,4.88547]
[1779095242189,51.89,76879.79,0.0,0.95964,3e-05,4.88244]
[1779095249804,51.88,76881.33,0.0,0.9597,3e-05,4.87618]
[1779095254838,51.88,76881.48,0.0,0.95974,3e-05,4.87192]
[1779095260882,51.89,76881.0,0.0,0.95971,3e-05,4.87454]
[1779095265917,51.89,76882.88,0.0,0.95975,3e-05,4.87019]
[1779095266923,51.89,76889.22,0.0,0.95994,3e-05,4.85233]
[1779095267930,51.89,76889.79,0.0,0.95995,3e-05,4.85096]
[1779095274981,51.9,76888.78,0.0,0.95991,3e-05,4.85556]
[1779095280024,51.9,76892.9,0.0,0.96002,3e-05,4.84513]
[1779095285057,51.91,76894.23,0.0,0.96004,3e-05,4.84265]
[1779095287070,51.91,76888.0,0.0,0.95985,3e-05,4.86089]
[1779095292105,51.91,76888.83,0.0,0.95986,3e-05,4.85975]
[1779095297140,51.92,76892.82,0.0,0.95997,3e-05,4.84967]
[1779095298146,51.92,76897.9,0.0,0.96012,3e-05,4.8355]
[1779095300202,51.92,76901.01,0.0,0.9602,3e-05,4.82754]
[1779095305239,51.93,76900.31,0.0,0.96017,3e-05,4.83069]
[1779095310271,51.93,76898.07,0.0,0.96008,3e-05,4.83868]
[1779095316314,51.94,76898.68,0.0,0.96011,3e-05,4.83512]
[1779095321354,51.94,76899.72,0.0,0.96013,3e-05,4.83353]
[1779095326382,51.95,76902.03,0.0,0.96018,3e-05,4.82836]
[1779095331419,51.95,76900.82,0.0,0.96013,3e-05,4.83313]
[1779095336454,51.96,76900.19,0.0,0.9601,3e-05,4.83623]
[1779095340482,51.96,76894.45,0.0,0.95992,3e-05,4.85351]
[1779095343503,51.96,76887.32,0.0,0.9597,3e-05,4.87445]
[1779095348538,51.97,76883.06,0.0,0.95957,3e-05,4.88751]
[1779095353572,51.97,76879.58,0.0,0.95946,3e-05,4.89824]
[1779095358607,51.97,76882.42,0.0,0.95953,3e-05,4.89087]
[1779095363643,51.97,76884.17,0.0,0.95958,3e-05,4.88662]
[1779095368678,51.98,76885.29,0.0,0.9596,3e-05,4.88416]
[1779095373713,51.98,76887.24,0.0,0.95968,3e-05,4.87585]
[1779095379757,51.98,76888.37,0.0,0.95971,3e-05,4.87349]
[1779095384791,51.98,76891.94,0.0,0.95981,3e-05,4.86404]
[1779095389826,51.99,76888.24,0.0,0.95969,3e-05,4.87533]
[1779095394862,51.99,76887.7,0.0,0.95966,3e-05,4.8776]
[1779095399899,51.99,76881.95,0.0,0.95949,3e-05,4.8947]
[1779095404941,51.99,76880.17,0.0,0.95943,3e-05,4.9004]
[1779095409976,52.0,76877.82,0.0,0.95935,3e-05,4.90771]
[1779095411989,52.0,76869.55,0.0,0.9591,3e-05,4.93166]
[1779095413387,52.0,76861.81,0.0,0.95887,3e-05,4.95403]
[1779095415016,52.0,76854.37,0.0,0.95864,3e-05,4.97553]
[1779095416018,52.0,76851.72,0.0,0.95856,3e-05,4.98319]
[1779095421053,52.0,76850.29,0.0,0.95852,3e-05,4.98725]
[1779095427095,52.0,76850.24,0.0,0.95852,3e-05,4.98734]
[1779095432130,52.0,76853.94,0.0,0.95866,3e-05,4.97318]
[1779095437165,52.0,76855.22,0.0,0.95869,3e-05,4.96958]
[1779095443597,52.0,76856.62,0.0,0.95873,3e-05,4.96577]
[1779095449249,52.0,76857.16,0.0,0.95875,3e-05,4.96438]
[1779095453277,52.0,76847.94,0.0,0.95847,3e-05,4.99115]
[1779095455292,52.0,76844.57,0.0,0.95837,3e-05,5.00089]
[1779095460327,52.0,76846.4,0.0,0.95842,3e-05,4.99555]
[1779095462340,52.0,76838.48,0.0,0.95818,3e-05,5.01853]
[1779095463348,52.0,76833.5,0.0,0.95803,3e-05,5.03298]
[1779095466368,52.0,76832.34,0.0,0.95799,3e-05,5.03618]
[1779095469397,52.0,76826.17,0.0,0.95781,3e-05,5.05391]
[1779095474428,52.0,76826.49,0.0,0.95782,3e-05,5.05244]
[1779095479463,51.99,76827.28,0.0,0.95785,3e-05,5.0497]
[1779095483493,51.99,76831.07,0.0,0.95797,3e-05,5.03834]
[1779095488527,51.99,76827.05,0.0,0.95785,3e-05,5.04975]
[1779095489534,51.99,76833.2,0.0,0.95804,3e-05,5.03178]
[1779095492556,51.99,76838.42,0.0,0.95823,3e-05,5.01303]
[1779095496582,51.99,76844.43,0.0,0.95841,3e-05,4.99556]
[1779095501618,51.99,76845.92,0.0,0.95845,3e-05,4.99153]
[1779095508667,52.0,76846.9,0.0,0.95846,3e-05,4.99076]
[1779095514093,52.0,76847.76,0.0,0.95847,3e-05,4.98972]
[1779095520752,52.01,76845.82,0.0,0.95839,3e-05,4.99734]
[1779095522766,52.01,76854.28,0.0,0.95864,3e-05,4.97349]
[1779095529815,52.02,76858.19,0.0,0.95874,3e-05,4.96458]
[1779095531828,52.02,76864.09,0.0,0.95891,3e-05,4.94827]
[1779095534236,52.03,76869.38,0.0,0.95906,3e-05,4.93382]
[1779095539885,52.04,76870.44,0.0,0.95907,3e-05,4.93304]
[1779095548949,52.05,76870.66,0.0,0.95904,3e-05,4.93573]
[1779095550963,52.05,76871.76,0.0,0.95907,3e-05,4.93333]
[1779095555998,52.06,76871.11,0.0,0.95905,3e-05,4.93364]
[1779095561037,52.06,76871.51,0.0,0.95905,3e-05,4.93432]
[1779095563051,52.07,76865.99,0.0,0.95888,3e-05,4.95086]
[1779095568088,52.07,76867.35,0.0,0.9589,3e-05,4.9486]
[1779095573121,52.08,76865.05,0.0,0.95881,3e-05,4.95687]
[1779095578155,52.08,76862.65,0.0,0.95872,3e-05,4.96541]
[1779095583191,52.09,76859.39,0.0,0.95861,3e-05,4.97637]
[1779095588226,52.09,76858.29,0.0,0.95856,3e-05,4.98106]
[1779095594662,52.1,76850.65,0.0,0.95831,3e-05,5.00524]
[1779095596282,52.1,76848.1,0.0,0.95823,3e-05,5.0129]
[1779095601316,52.11,76850.2,0.0,0.95828,3e-05,5.00802]
[1779095603332,52.11,76856.61,0.0,0.95847,3e-05,4.98996]
[1779095604732,52.11,76863.54,0.0,0.95867,3e-05,4.97052]
[1779095611389,52.12,76863.6,0.0,0.95868,3e-05,4.96866]
[1779095616424,52.12,76859.4,0.0,0.95854,3e-05,4.98226]
[1779095623473,52.13,76860.19,0.0,0.95854,3e-05,4.982]
[1779095628508,52.13,76860.69,0.0,0.95854,3e-05,4.98199]
[1779095633543,52.14,76861.19,0.0,0.95854,3e-05,4.98227]
[1779095638578,52.15,76863.81,0.0,0.9586,3e-05,4.97618]
[1779095643613,52.15,76863.76,0.0,0.95859,3e-05,4.9778]
[1779095649655,52.16,76865.88,0.0,0.95863,3e-05,4.97348]
[1779095654690,52.16,76868.53,0.0,0.9587,3e-05,4.9673]
[1779095659724,52.17,76866.91,0.0,0.95864,3e-05,4.97341]
[1779095664759,52.17,76864.05,0.0,0.95853,3e-05,4.98308]
[1779095670802,52.18,76864.07,0.0,0.95852,3e-05,4.98472]
[1779095675837,52.18,76867.95,0.0,0.95865,3e-05,4.97145]
[1779095679870,52.19,76863.63,0.0,0.95851,3e-05,4.98497]
[1779095682886,52.19,76857.86,0.0,0.95832,3e-05,5.00237]
[1779095685294,52.19,76851.85,0.0,0.95814,3e-05,5.02019]
[1779095690942,52.2,76850.57,0.0,0.95808,3e-05,5.02513]
[1779095695977,52.2,76851.63,0.0,0.95811,3e-05,5.02309]
[1779095701014,52.2,76851.52,0.0,0.95809,3e-05,5.02445]
[1779095705436,52.21,76843.91,0.0,0.95785,3e-05,5.04732]
[1779095711084,52.21,76847.99,0.0,0.95796,3e-05,5.03654]
[1779095716119,52.21,76851.84,0.0,0.95807,3e-05,5.02635]
[1779095721154,52.22,76852.22,0.0,0.95807,3e-05,5.02626]
[1779095723167,52.22,76858.29,0.0,0.95825,3e-05,5.00911]
[1779095725578,52.22,76868.24,0.0,0.95855,3e-05,4.98092]
[1779095731226,52.23,76872.05,0.0,0.95867,3e-05,4.96818]
[1779095736261,52.23,76876.11,0.0,0.95878,3e-05,4.95798]
[1779095741297,52.24,76881.35,0.0,0.95892,3e-05,4.94446]
[1779095746355,52.24,76883.22,0.0,0.95896,3e-05,4.9406]
[1779095748346,52.25,76890.47,0.0,0.95918,3e-05,4.92046]
[1779095749351,52.25,76893.38,0.0,0.95926,3e-05,4.91249]
[1779095754387,52.25,76894.04,0.0,0.95926,3e-05,4.91234]
[1779095759425,52.26,76894.35,0.0,0.95925,3e-05,4.91324]
[1779095764462,52.27,76895.55,0.0,0.95927,3e-05,4.91164]
[1779095767483,52.27,76902.93,0.0,0.95948,3e-05,4.89176]
[1779095772518,52.28,76902.32,0.0,0.95944,3e-05,4.89553]
[1779095775929,52.28,76917.8,0.0,0.95988,3e-05,4.85331]
[1779095777554,52.28,76919.39,0.0,0.95992,3e-05,4.84929]
[1779095782589,52.29,76919.46,0.0,0.9599,3e-05,4.85149]
[1779095788631,52.3,76919.76,0.0,0.95988,3e-05,4.85343]
[1779095793666,52.31,76919.66,0.0,0.95988,3e-05,4.85251]
[1779095794672,52.31,76914.47,0.0,0.95972,3e-05,4.86763]
[1779095796687,52.32,76913.19,0.0,0.95967,3e-05,4.8721]
[1779095801722,52.32,76912.51,0.0,0.95963,3e-05,4.87613]
[1779095806757,52.33,76911.68,0.0,0.95959,3e-05,4.88054]
[1779095811793,52.34,76908.15,0.0,0.95946,3e-05,4.89258]
[1779095816827,52.35,76906.17,0.0,0.95938,3e-05,4.90019]
[1779095821863,52.35,76904.16,0.0,0.9593,3e-05,4.90787]
[1779095825891,52.36,76899.12,0.0,0.95914,3e-05,4.92375]
[1779095832938,52.37,76896.98,0.0,0.95905,3e-05,4.93239]
[1779095836969,52.37,76902.51,0.0,0.9592,3e-05,4.91811]
[1779095838982,52.38,76907.63,0.0,0.95934,3e-05,4.90432]
[1779095840996,52.38,76909.47,0.0,0.95939,3e-05,4.89992]
[1779095847043,52.39,76911.18,0.0,0.95941,3e-05,4.89755]
[1779095852073,52.39,76912.5,0.0,0.95946,3e-05,4.89239]
[1779095863151,52.41,76912.99,0.0,0.95943,3e-05,4.89551]
[1779095868186,52.42,76912.98,0.0,0.95941,3e-05,4.89754]
[1779095873221,52.42,76910.97,0.0,0.95933,3e-05,4.90513]
[1779095878255,52.43,76911.77,0.0,0.95933,3e-05,4.90469]
[1779095882284,52.44,76898.92,0.0,0.95894,3e-05,4.94271]
[1779095883291,52.44,76895.82,0.0,0.95884,3e-05,4.95186]
[1779095892354,52.45,76897.4,0.0,0.95886,3e-05,4.94993]
[1779095895375,52.45,76891.09,0.0,0.95866,3e-05,4.9688]
[1779095900414,52.45,76893.71,0.0,0.95873,3e-05,4.96261]
[1779095902424,52.46,76900.35,0.0,0.95892,3e-05,4.94419]
[1779095907459,52.46,76899.54,0.0,0.95888,3e-05,4.94767]
[1779095912494,52.46,76899.87,0.0,0.95892,3e-05,4.94319]
[1779095915516,52.46,76893.93,0.0,0.95874,3e-05,4.96014]
[1779095920551,52.46,76895.35,0.0,0.95879,3e-05,4.95593]
[1779095925591,52.46,76895.85,0.0,0.9588,3e-05,4.95437]
[1779095931628,52.46,76896.39,0.0,0.95882,3e-05,4.95266]
[1779095937057,52.46,76898.39,0.0,0.95888,3e-05,4.94681]
[1779095942705,52.46,76898.09,0.0,0.95888,3e-05,4.9475]
[1779095947127,52.46,76890.19,0.0,0.95864,3e-05,4.96996]
[1779095948747,52.46,76886.95,0.0,0.95854,3e-05,4.97913]
[1779095953782,52.46,76885.31,0.0,0.9585,3e-05,4.98347]
[1779095958816,52.45,76883.15,0.0,0.95844,3e-05,4.98933]
[1779095960832,52.45,76890.62,0.0,0.95866,3e-05,4.96778]
[1779095965867,52.45,76895.35,0.0,0.95881,3e-05,4.9542]
[1779095970901,52.45,76896.1,0.0,0.95883,3e-05,4.952]
[1779095975937,52.45,76897.23,0.0,0.95889,3e-05,4.94527]
[1779095980972,52.45,76885.28,0.0,0.95853,3e-05,4.97944]
[1779095981979,52.45,76885.32,0.0,0.95853,3e-05,4.97926]
[1779095985000,52.45,76879.49,0.0,0.95836,3e-05,4.99581]
[1779095988021,52.45,76872.91,0.0,0.95816,3e-05,5.01451]
[1779095989028,52.45,76867.0,0.0,0.95798,3e-05,5.03145]
[1779095990035,52.45,76865.09,0.0,0.95793,3e-05,5.03683]
[1779095995069,52.45,76868.11,0.0,0.95803,3e-05,5.02738]
[1779096000105,52.45,76869.1,0.0,0.95806,3e-05,5.02392]
[1779096003126,52.44,76876.27,0.0,0.95828,3e-05,5.0029]
[1779096006147,52.44,76877.52,0.0,0.95832,3e-05,4.99907]
[1779096011182,52.44,76875.23,0.0,0.95826,3e-05,5.0053]
[1779096016217,52.44,76874.93,0.0,0.95825,3e-05,5.00581]
[1779096020245,52.44,76882.82,0.0,0.95849,3e-05,4.98287]
[1779096023266,52.44,76886.19,0.0,0.9586,3e-05,4.97309]
[1779096028302,52.44,76887.43,0.0,0.95864,3e-05,4.96939]
[1779096033337,52.44,76888.34,0.0,0.95869,3e-05,4.96315]
[1779096038371,52.44,76888.12,0.0,0.95869,3e-05,4.9636]
[1779096043407,52.44,76888.92,0.0,0.95871,3e-05,4.96113]
[1779096045423,52.44,76894.42,0.0,0.95888,3e-05,4.94534]
[1779096047833,52.44,76899.33,0.0,0.95903,3e-05,4.9313]
[1779096053479,52.44,76899.69,0.0,0.95904,3e-05,4.93029]
[1779096058513,52.44,76899.01,0.0,0.95902,3e-05,4.93225]
[1779096063550,52.44,76899.2,0.0,0.95902,3e-05,4.93171]
[1779096067982,52.44,76908.71,0.0,0.9593,3e-05,4.90469]
[1779096070598,52.44,76913.19,0.0,0.95944,3e-05,4.89208]
[1779096075632,52.44,76913.0,0.0,0.95943,3e-05,4.89298]
[1779096080667,52.44,76910.86,0.0,0.95936,3e-05,4.89952]
[1779096085706,52.44,76910.14,0.0,0.95933,3e-05,4.90198]
[1779096090741,52.44,76909.06,0.0,0.9593,3e-05,4.90548]
[1779096095776,52.45,76911.16,0.0,0.95938,3e-05,4.89652]
[1779096099806,52.45,76917.36,0.0,0.95956,3e-05,4.87942]
[1779096104839,52.45,76921.13,0.0,0.95966,3e-05,4.86951]
[1779096109875,52.45,76921.84,0.0,0.95968,3e-05,4.86824]
[1779096115919,52.46,76921.27,0.0,0.95965,3e-05,4.87074]
[1779096120954,52.46,76917.48,0.0,0.95953,3e-05,4.88212]
[1779096122969,52.46,76910.02,0.0,0.95931,3e-05,4.90353]
[1779096123976,52.46,76909.97,0.0,0.9593,3e-05,4.90376]
[1779096129011,52.46,76911.1,0.0,0.95933,3e-05,4.90102]
[1779096136060,52.46,76911.99,0.0,0.95935,3e-05,4.89915]
[1779096141094,52.47,76916.17,0.0,0.95947,3e-05,4.88778]
[1779096146130,52.47,76917.05,0.0,0.95949,3e-05,4.88581]
[1779096151164,52.47,76918.16,0.0,0.95955,3e-05,4.87973]
[1779096156202,52.47,76918.06,0.0,0.95954,3e-05,4.88055]
[1779096161237,52.47,76915.79,0.0,0.95947,3e-05,4.8875]
[1779096163250,52.47,76907.95,0.0,0.95923,3e-05,4.90994]
[1779096165265,52.47,76907.79,0.0,0.95923,3e-05,4.91053]
[1779096168286,52.48,76915.9,0.0,0.95946,3e-05,4.88774]
[1779096169293,52.48,76921.46,0.0,0.95963,3e-05,4.87212]
[1779096170300,52.48,76921.04,0.0,0.95961,3e-05,4.87344]
[1779096175336,52.48,76920.53,0.0,0.95959,3e-05,4.87559]
[1779096182386,52.48,76918.16,0.0,0.95951,3e-05,4.88318]
[1779096187422,52.48,76919.74,0.0,0.95955,3e-05,4.87936]
[1779096192456,52.49,76919.95,0.0,0.95955,3e-05,4.87943]
[1779096197491,52.49,76919.93,0.0,0.95954,3e-05,4.88016]
[1779096202531,52.49,76919.95,0.0,0.95954,3e-05,4.88078]
[1779096207565,52.49,76919.15,0.0,0.95951,3e-05,4.88371]
[1779096212600,52.5,76919.38,0.0,0.95953,3e-05,4.88022]
[1779096217634,52.5,76919.4,0.0,0.95953,3e-05,4.88083]
[1779096222672,52.5,76919.68,0.0,0.95953,3e-05,4.88067]
[1779096225690,52.5,76914.05,0.0,0.95936,3e-05,4.89697]
[1779096229115,52.5,76909.44,0.0,0.95922,3e-05,4.91038]
[1779096234758,52.5,76907.9,0.0,0.95917,3e-05,4.91507]
[1779096240798,52.51,76907.63,0.0,0.95916,3e-05,4.91617]
[1779096249256,52.51,76906.18,0.0,0.95911,3e-05,4.92071]
[1779096253896,52.51,76912.71,0.0,0.9593,3e-05,4.90238]
[1779096259326,52.51,76920.49,0.0,0.95953,3e-05,4.88068]
[1779096264973,52.51,76922.72,0.0,0.95959,3e-05,4.87498]
[1779096271016,52.51,76922.14,0.0,0.95959,3e-05,4.87375]
[1779096278064,52.52,76922.41,0.0,0.95959,3e-05,4.87378]
[1779096283099,52.52,76924.77,0.0,0.95966,3e-05,4.86774]
[1779096288134,52.52,76924.78,0.0,0.95965,3e-05,4.86835]
[1779096293171,52.52,76926.45,0.0,0.95969,3e-05,4.86426]
[1779096298205,52.53,76929.71,0.0,0.95978,3e-05,4.85571]
[1779096304248,52.53,76931.0,0.0,0.95981,3e-05,4.85288]
[1779096306262,52.53,76922.83,0.0,0.95957,3e-05,4.87618]
[1779096307269,52.53,76915.0,0.0,0.95934,3e-05,4.89843]
[1779096308275,52.53,76912.41,0.0,0.95926,3e-05,4.90583]
[1779096313311,52.53,76911.18,0.0,0.95922,3e-05,4.90953]
[1779096318346,52.53,76911.35,0.0,0.95922,3e-05,4.90922]
[1779096323380,52.53,76910.74,0.0,0.9592,3e-05,4.91113]
[1779096328416,52.53,76908.68,0.0,0.95914,3e-05,4.91712]
[1779096334458,52.53,76907.74,0.0,0.95914,3e-05,4.9164]
[1779096340502,52.53,76907.06,0.0,0.95912,3e-05,4.91842]
[1779096346541,52.53,76907.09,0.0,0.95912,3e-05,4.91843]
[1779096349564,52.53,76916.57,0.0,0.9594,3e-05,4.89161]
[1779096351577,52.53,76916.62,0.0,0.9594,3e-05,4.89161]
[1779096357619,52.54,76916.52,0.0,0.95939,3e-05,4.89234]
[1779096362654,52.54,76918.72,0.0,0.95945,3e-05,4.88652]
[1779096366682,52.54,76924.3,0.0,0.95961,3e-05,4.87114]
[1779096371716,52.54,76924.88,0.0,0.95962,3e-05,4.87001]
[1779096376752,52.54,76925.87,0.0,0.95965,3e-05,4.86772]
[1779096381787,52.54,76926.58,0.0,0.95966,3e-05,4.86619]
[1779096386822,52.55,76925.84,0.0,0.95964,3e-05,4.86875]
[1779096391857,52.55,76925.16,0.0,0.95964,3e-05,4.86767]
[1779096398906,52.55,76924.84,0.0,0.95962,3e-05,4.86928]
[1779096402936,52.55,76913.97,0.0,0.9593,3e-05,4.90043]
[1779096403942,52.55,76905.98,0.0,0.95906,3e-05,4.92317]
[1779096404950,52.55,76906.67,0.0,0.95908,3e-05,4.92122]
[1779096410379,52.55,76907.02,0.0,0.95909,3e-05,4.92032]
[1779096420448,52.55,76907.02,0.0,0.95909,3e-05,4.92045]
[1779096424083,52.55,76901.07,0.0,0.95891,3e-05,4.93742]
[1779096427105,52.55,76890.91,0.0,0.9586,3e-05,4.96639]
[1779096428112,52.55,76885.23,0.0,0.95843,3e-05,4.98259]
[1779096430518,52.55,76880.32,0.0,0.95829,3e-05,4.9965]
[1779096436168,52.55,76877.69,0.0,0.95821,3e-05,5.00343]
[1779096440589,52.55,76883.59,0.0,0.9584,3e-05,4.98608]
[1779096443217,52.55,76886.68,0.0,0.95849,3e-05,4.97698]
[1779096448256,52.55,76887.41,0.0,0.95852,3e-05,4.97459]
[1779096453290,52.54,76887.19,0.0,0.95854,3e-05,4.97145]
[1779096458326,52.54,76888.46,0.0,0.95858,3e-05,4.96762]
[1779096463361,52.54,76889.89,0.0,0.95863,3e-05,4.96338]
[1779096468396,52.54,76889.74,0.0,0.95862,3e-05,4.96367]
[1779096473432,52.54,76890.66,0.0,0.95865,3e-05,4.96088]
[1779096478468,52.54,76892.79,0.0,0.95872,3e-05,4.95466]
[1779096483501,52.54,76893.73,0.0,0.95875,3e-05,4.95188]
[1779096488539,52.54,76894.26,0.0,0.95876,3e-05,4.95029]
[1779096493574,52.54,76898.4,0.0,0.95889,3e-05,4.93846]
[1779096499620,52.54,76897.19,0.0,0.95885,3e-05,4.94192]
[1779096504658,52.54,76897.39,0.0,0.95886,3e-05,4.94136]
[1779096509692,52.54,76901.09,0.0,0.95897,3e-05,4.93088]
[1779096512712,52.54,76906.35,0.0,0.95915,3e-05,4.91248]
[1779096517748,52.54,76911.11,0.0,0.95929,3e-05,4.89916]
[1779096519765,52.54,76913.13,0.0,0.95935,3e-05,4.89356]
[1779096524798,52.54,76911.56,0.0,0.9593,3e-05,4.89836]
[1779096529833,52.55,76911.03,0.0,0.95928,3e-05,4.90022]
[1779096532854,52.55,76917.05,0.0,0.95946,3e-05,4.88341]
[1779096535874,52.55,76922.32,0.0,0.95961,3e-05,4.86881]
[1779096541293,52.55,76925.38,0.0,0.95969,3e-05,4.86085]
[1779096546952,52.55,76926.67,0.0,0.95972,3e-05,4.8578]
[1779096551987,52.55,76928.2,0.0,0.95976,3e-05,4.85403]
[1779096557022,52.56,76929.96,0.0,0.95981,3e-05,4.84961]
[1779096559036,52.56,76935.12,0.0,0.95996,3e-05,4.83531]
[1779096561433,52.56,76938.36,0.0,0.96005,3e-05,4.82663]
[1779096567092,52.56,76938.06,0.0,0.96003,3e-05,4.82823]
[1779096575154,52.57,76938.19,0.0,0.96005,3e-05,4.82566]
[1779096580189,52.57,76938.23,0.0,0.96004,3e-05,4.82638]
[1779096585223,52.57,76937.06,0.0,0.96,3e-05,4.83065]
[1779096590261,52.58,76934.97,0.0,0.95993,3e-05,4.83733]
[1779096591643,52.58,76928.04,0.0,0.95972,3e-05,4.85698]
[1779096593282,52.58,76928.0,0.0,0.95972,3e-05,4.85734]
[1779096599325,52.57,76927.42,0.0,0.95972,3e-05,4.85732]
[1779096604360,52.56,76916.24,0.0,0.95941,3e-05,4.88712]
[1779096605367,52.55,76912.41,0.0,0.95933,3e-05,4.89399]
[1779096610407,52.54,76911.77,0.0,0.95934,3e-05,4.89376]
[1779096611782,52.54,76906.0,0.0,0.95917,3e-05,4.90972]
[1779096613424,52.54,76903.81,0.0,0.95911,3e-05,4.91509]
[1779096618458,52.53,76905.93,0.0,0.9592,3e-05,4.90689]
[1779096620473,52.53,76911.21,0.0,0.95936,3e-05,4.89108]
[1779096625508,52.52,76906.17,0.0,0.95924,3e-05,4.90333]
[1779096630542,52.51,76907.86,0.0,0.95931,3e-05,4.89648]
[1779096634571,52.51,76900.08,0.0,0.95912,3e-05,4.91345]
[1779096636585,52.5,76896.92,0.0,0.95903,3e-05,4.92157]
[1779096641620,52.5,76898.74,0.0,0.95911,3e-05,4.91422]
[1779096647662,52.49,76896.9,0.0,0.95908,3e-05,4.9169]
[1779096652698,52.48,76885.96,0.0,0.95878,3e-05,4.94597]
[1779096653706,52.48,76878.34,0.0,0.95855,3e-05,4.96732]
[1779096654712,52.48,76876.14,0.0,0.95849,3e-05,4.97314]
[1779096659747,52.47,76878.24,0.0,0.95858,3e-05,4.9646]
[1779096664783,52.46,76878.95,0.0,0.95863,3e-05,4.96008]
[1779096669817,52.45,76880.8,0.0,0.95871,3e-05,4.9523]
[1779096675859,52.44,76883.52,0.0,0.95882,3e-05,4.94164]
[1779096678880,52.43,76876.84,0.0,0.95863,3e-05,4.95932]
[1779096680894,52.43,76876.04,0.0,0.95862,3e-05,4.9606]
[1779096688950,52.41,76878.45,0.0,0.95873,3e-05,4.94968]
[1779096692978,52.41,76871.95,0.0,0.95858,3e-05,4.96284]
[1779096693986,52.41,76863.22,0.0,0.95832,3e-05,4.98741]
[1779096694992,52.4,76860.54,0.0,0.95825,3e-05,4.99458]
[1779096700040,52.39,76868.03,0.0,0.9585,3e-05,4.97025]
[1779096701041,52.39,76876.92,0.0,0.95878,3e-05,4.94425]
[1779096702424,52.39,76877.2,0.0,0.9588,3e-05,4.94253]
[1779096710103,52.38,76875.4,0.0,0.95877,3e-05,4.94451]
[1779096715138,52.37,76876.3,0.0,0.95882,3e-05,4.93973]
[1779096720178,52.36,76872.9,0.0,0.95874,3e-05,4.94729]
[1779096725212,52.35,76867.89,0.0,0.95862,3e-05,4.95942]
[1779096730247,52.35,76860.71,0.0,0.95842,3e-05,4.97774]
[1779096731254,52.34,76854.61,0.0,0.95824,3e-05,4.99484]
[1779096732637,52.34,76851.58,0.0,0.95816,3e-05,5.00256]
[1779096738305,52.33,76849.64,0.0,0.95813,3e-05,5.00556]
[1779096743340,52.32,76848.66,0.0,0.95813,3e-05,5.00533]
[1779096748376,52.31,76847.83,0.0,0.95813,3e-05,5.00525]
[1779096751395,52.31,76852.13,0.0,0.9583,3e-05,4.98787]
[1779096756431,52.3,76859.96,0.0,0.95856,3e-05,4.96309]
[1779096758445,52.29,76863.09,0.0,0.95867,3e-05,4.95328]
[1779096763480,52.29,76862.89,0.0,0.95868,3e-05,4.95186]
[1779096768515,52.28,76863.47,0.0,0.95872,3e-05,4.94821]
[1779096773550,52.27,76863.52,0.0,0.95874,3e-05,4.9461]
[1779096778586,52.27,76863.93,0.0,0.95877,3e-05,4.94297]
[1779096783620,52.26,76864.57,0.0,0.95881,3e-05,4.9392]
[1779096788655,52.25,76864.56,0.0,0.95883,3e-05,4.93732]
[1779096793690,52.25,76865.07,0.0,0.95887,3e-05,4.93395]
[1779096798727,52.24,76864.11,0.0,0.95886,3e-05,4.93482]
[1779096803761,52.23,76862.12,0.0,0.95882,3e-05,4.93861]
[1779096808797,52.23,76862.19,0.0,0.95884,3e-05,4.93646]
[1779096813832,52.22,76860.65,0.0,0.95884,3e-05,4.93545]
[1779096817860,52.21,76853.72,0.0,0.95865,3e-05,4.95384]
[1779096822895,52.21,76858.64,0.0,0.95882,3e-05,4.93766]
[1779096827931,52.2,76858.77,0.0,0.95884,3e-05,4.93534]
[1779096833973,52.19,76858.65,0.0,0.95886,3e-05,4.93332]
[1779096839011,52.18,76855.65,0.0,0.95879,3e-05,4.93999]
[1779096844049,52.18,76857.99,0.0,0.95888,3e-05,4.93131]
[1779096849082,52.17,76867.65,0.0,0.95919,3e-05,4.90167]
[1779096850090,52.17,76872.19,0.0,0.95933,3e-05,4.88835]
[1779096855125,52.16,76871.23,0.0,0.95932,3e-05,4.88946]
[1779096860161,52.16,76867.8,0.0,0.95923,3e-05,4.89764]
[1779096865195,52.15,76870.5,0.0,0.95933,3e-05,4.88827]
[1779096869225,52.15,76875.82,0.0,0.9595,3e-05,4.87187]
[1779096873622,52.14,76886.27,0.0,0.95985,3e-05,4.83733]
[1779096875266,52.14,76890.76,0.0,0.95999,3e-05,4.82437]
[1779096877280,52.14,76894.67,0.0,0.96011,3e-05,4.81291]
[1779096881308,52.14,76902.13,0.0,0.96033,3e-05,4.79108]
[1779096882315,52.14,76907.92,0.0,0.96051,3e-05,4.77462]
[1779096883692,52.13,76909.68,0.0,0.96056,3e-05,4.76941]
[1779096888357,52.13,76904.4,0.0,0.96041,3e-05,4.78374]
[1779096890372,52.13,76899.55,0.0,0.96027,3e-05,4.7971]
[1779096895408,52.13,76901.32,0.0,0.96033,3e-05,4.79125]
[1779096897421,52.13,76907.38,0.0,0.96051,3e-05,4.77387]
[1779096900443,52.13,76915.58,0.0,0.96076,3e-05,4.75046]
[1779096902457,52.12,76920.92,0.0,0.96091,3e-05,4.73532]
[1779096903842,52.12,76928.71,0.0,0.96114,3e-05,4.71345]
[1779096911520,52.12,76930.0,0.0,0.96118,3e-05,4.70951]
[1779096916557,52.12,76932.84,0.0,0.96126,3e-05,4.7014]
[1779096921592,52.12,76934.16,0.0,0.9613,3e-05,4.69753]
[1779096927633,52.12,76934.58,0.0,0.96132,3e-05,4.69612]
[1779096934053,52.12,76936.09,0.0,0.96139,3e-05,4.68826]
[1779096939718,52.12,76935.91,0.0,0.96139,3e-05,4.68854]
[1779096945760,52.12,76937.93,0.0,0.96145,3e-05,4.68268]
[1779096950795,52.12,76937.66,0.0,0.96144,3e-05,4.68324]
[1779096954195,52.12,76945.36,0.0,0.96166,3e-05,4.66179]
[1779096955829,52.12,76946.18,0.0,0.96169,3e-05,4.65952]
[1779096960865,52.12,76945.45,0.0,0.96167,3e-05,4.66155]
[1779096966907,52.12,76943.65,0.0,0.96161,3e-05,4.66649]
[1779096972948,52.12,76943.22,0.0,0.9616,3e-05,4.66761]
[1779096977984,52.12,76943.78,0.0,0.96162,3e-05,4.66598]
[1779096984028,52.12,76943.27,0.0,0.96161,3e-05,4.6673]
[1779096990070,52.12,76947.4,0.0,0.96172,3e-05,4.65582]
[1779096995105,52.12,76946.43,0.0,0.96172,3e-05,4.65512]
[1779096997120,52.12,76952.41,0.0,0.96189,3e-05,4.63862]
[1779096998127,52.11,76967.12,0.0,0.96231,3e-05,4.59778]
[1779096999133,52.11,76969.04,0.0,0.96237,3e-05,4.5922]
[1779097004171,52.11,76964.01,0.0,0.96224,3e-05,4.60442]
[1779097011218,52.1,76963.34,0.0,0.96225,3e-05,4.60414]
[1779097013232,52.1,76956.34,0.0,0.96205,3e-05,4.62278]
[1779097016253,52.1,76951.26,0.0,0.96191,3e-05,4.63668]
[1779097021287,52.09,76944.63,0.0,0.96173,3e-05,4.65416]
[1779097026324,52.09,76946.77,0.0,0.96179,3e-05,4.64818]
[1779097031359,52.1,76947.66,0.0,0.96181,3e-05,4.64616]
[1779097033373,52.1,76941.47,0.0,0.96164,3e-05,4.66345]
[1779097034380,52.1,76933.59,0.0,0.96141,3e-05,4.68536]
[1779097035387,52.1,76932.33,0.0,0.96137,3e-05,4.68889]
[1779097040422,52.1,76930.87,0.0,0.96133,3e-05,4.69299]
[1779097045458,52.1,76934.81,0.0,0.96144,3e-05,4.68207]
[1779097046464,52.1,76942.07,0.0,0.96165,3e-05,4.66196]
[1779097047472,52.1,76946.81,0.0,0.96179,3e-05,4.6489]
[1779097052506,52.1,76944.05,0.0,0.96173,3e-05,4.6535]
[1779097057544,52.1,76942.58,0.0,0.96168,3e-05,4.65787]
[1779097059558,52.1,76935.69,0.0,0.96149,3e-05,4.67708]
[1779097060566,52.1,76932.45,0.0,0.96139,3e-05,4.6861]
[1779097065600,52.1,76934.55,0.0,0.96145,3e-05,4.68031]
[1779097070638,52.1,76933.65,0.0,0.96143,3e-05,4.68286]
[1779097073660,52.1,76939.13,0.0,0.96158,3e-05,4.66774]
[1779097078697,52.1,76939.26,0.0,0.96159,3e-05,4.66748]
[1779097085124,52.1,76940.06,0.0,0.96161,3e-05,4.66545]
[1779097088764,52.1,76945.8,0.0,0.96177,3e-05,4.64969]
[1779097095194,52.1,76947.63,0.0,0.96182,3e-05,4.645]
[1779097105264,52.11,76946.83,0.0,0.96179,3e-05,4.64777]
[1779097107898,52.11,76941.51,0.0,0.96164,3e-05,4.66264]
[1779097113940,52.11,76940.79,0.0,0.96164,3e-05,4.6614]
[1779097120989,52.11,76938.4,0.0,0.96157,3e-05,4.66821]
[1779097125407,52.11,76946.82,0.0,0.96181,3e-05,4.64502]
[1779097127031,52.11,76947.13,0.0,0.96182,3e-05,4.64385]
[1779097132065,52.1,76946.98,0.0,0.96183,3e-05,4.6429]
[1779097138108,52.1,76946.14,0.0,0.9618,3e-05,4.64569]
[1779097143143,52.1,76944.96,0.0,0.96176,3e-05,4.64936]
[1779097148179,52.11,76945.11,0.0,0.96176,3e-05,4.64936]
[1779097155226,52.11,76944.35,0.0,0.96174,3e-05,4.65205]
[1779097160262,52.11,76943.95,0.0,0.96172,3e-05,4.65353]
[1779097165297,52.11,76939.77,0.0,0.9616,3e-05,4.66541]
[1779097170332,52.11,76938.99,0.0,0.96157,3e-05,4.66776]
[1779097175367,52.11,76938.82,0.0,0.96159,3e-05,4.66495]
[1779097179395,52.11,76931.85,0.0,0.96139,3e-05,4.68436]
[1779097184430,52.11,76933.13,0.0,0.96143,3e-05,4.68076]
[1779097189466,52.11,76934.66,0.0,0.96147,3e-05,4.67651]
[1779097194500,52.11,76931.54,0.0,0.96139,3e-05,4.68511]
[1779097197521,52.11,76940.12,0.0,0.96163,3e-05,4.66129]
[1779097198528,52.11,76944.33,0.0,0.96175,3e-05,4.64967]
[1779097204569,52.11,76943.87,0.0,0.96174,3e-05,4.65121]
[1779097209610,52.11,76942.96,0.0,0.96171,3e-05,4.65393]
[1779097216045,52.11,76941.15,0.0,0.96165,3e-05,4.65912]
[1779097221694,52.12,76941.44,0.0,0.96166,3e-05,4.65847]
[1779097226729,52.12,76941.24,0.0,0.96165,3e-05,4.65916]
[1779097231764,52.12,76936.3,0.0,0.96154,3e-05,4.66957]
[1779097236799,52.12,76934.04,0.0,0.96147,3e-05,4.6759]
[1779097241836,52.12,76934.64,0.0,0.96149,3e-05,4.67425]
[1779097246870,52.12,76935.76,0.0,0.96152,3e-05,4.67118]
[1779097251905,52.12,76936.32,0.0,0.96154,3e-05,4.66968]
[1779097256940,52.12,76934.53,0.0,0.96148,3e-05,4.67471]
[1779097258953,52.12,76928.56,0.0,0.96131,3e-05,4.69128]
[1779097263989,52.12,76932.66,0.0,0.96143,3e-05,4.67978]
[1779097270032,52.12,76933.36,0.0,0.96145,3e-05,4.67777]
[1779097275069,52.12,76933.54,0.0,0.96146,3e-05,4.67724]
[1779097280103,52.12,76929.83,0.0,0.96135,3e-05,4.68748]
[1779097285138,52.12,76931.08,0.0,0.96139,3e-05,4.68394]
[1779097290175,52.12,76928.1,0.0,0.9613,3e-05,4.69217]
[1779097296629,52.12,76928.74,0.0,0.96135,3e-05,4.68688]
[1779097302258,52.11,76931.03,0.0,0.96141,3e-05,4.6805]
[1779097307293,52.12,76932.69,0.0,0.96146,3e-05,4.67593]
[1779097309307,52.12,76939.59,0.0,0.96166,3e-05,4.65684]
[1779097312328,52.12,76941.97,0.0,0.96173,3e-05,4.65039]
[1779097317362,52.12,76941.56,0.0,0.96171,3e-05,4.65177]
[1779097322398,52.12,76941.13,0.0,0.9617,3e-05,4.65317]
[1779097326426,52.12,76933.38,0.0,0.96147,3e-05,4.67478]
[1779097331460,52.12,76934.04,0.0,0.96149,3e-05,4.67298]
[1779097336496,52.12,76934.79,0.0,0.96151,3e-05,4.67096]
[1779097341532,52.12,76934.99,0.0,0.96152,3e-05,4.67048]
[1779097346567,52.12,76934.83,0.0,0.96151,3e-05,4.67103]
[1779097351603,52.12,76936.06,0.0,0.96157,3e-05,4.66429]
[1779097356637,52.12,76932.3,0.0,0.96146,3e-05,4.67481]
[1779097361672,52.12,76930.95,0.0,0.96143,3e-05,4.67856]
[1779097367714,52.12,76932.01,0.0,0.96146,3e-05,4.67557]
[1779097372749,52.12,76928.49,0.0,0.96136,3e-05,4.68531]
[1779097373756,52.12,76921.67,0.0,0.96116,3e-05,4.70426]
[1779097374764,52.12,76915.44,0.0,0.96098,3e-05,4.72159]
[1779097375770,52.12,76913.21,0.0,0.96092,3e-05,4.72773]
[1779097380809,52.12,76911.06,0.0,0.96086,3e-05,4.73322]
[1779097382821,52.12,76905.72,0.0,0.96071,3e-05,4.74795]
[1779097384835,52.11,76903.45,0.0,0.96064,3e-05,4.75403]
[1779097389870,52.11,76903.82,0.0,0.96066,3e-05,4.75229]
[1779097395912,52.11,76903.45,0.0,0.96066,3e-05,4.75251]
[1779097401953,52.11,76902.62,0.0,0.96064,3e-05,4.75407]
[1779097407401,52.1,76902.43,0.0,0.96064,3e-05,4.75386]
[1779097413032,52.1,76902.43,0.0,0.96068,3e-05,4.74969]
[1779097419074,52.1,76901.3,0.0,0.96065,3e-05,4.75219]
[1779097424110,52.1,76904.49,0.0,0.96075,3e-05,4.74269]
[1779097427541,52.1,76911.4,0.0,0.96095,3e-05,4.72301]
[1779097430153,52.09,76912.81,0.0,0.961,3e-05,4.71881]
[1779097436193,52.09,76911.82,0.0,0.96097,3e-05,4.72113]
[1779097442235,52.09,76910.85,0.0,0.96095,3e-05,4.72341]
[1779097447680,52.09,76911.44,0.0,0.96097,3e-05,4.72139]
[1779097453312,52.09,76912.22,0.0,0.961,3e-05,4.71874]
[1779097458346,52.09,76910.62,0.0,0.96096,3e-05,4.72279]
[1779097463382,52.09,76909.69,0.0,0.96093,3e-05,4.72495]
[1779097471437,52.08,76908.96,0.0,0.96095,3e-05,4.72281]
[1779097474459,52.08,76903.77,0.0,0.9608,3e-05,4.73706]
[1779097476473,52.08,76895.14,0.0,0.96055,3e-05,4.76106]
[1779097485536,52.08,76896.57,0.0,0.9606,3e-05,4.75571]
[1779097490571,52.07,76898.06,0.0,0.96065,3e-05,4.75083]
[1779097495605,52.07,76900.72,0.0,0.96074,3e-05,4.7427]
[1779097500641,52.07,76901.03,0.0,0.96075,3e-05,4.74122]
[1779097502654,52.07,76908.22,0.0,0.96097,3e-05,4.72084]
[1779097507690,52.07,76907.27,0.0,0.96094,3e-05,4.72306]
[1779097512725,52.06,76906.63,0.0,0.96093,3e-05,4.72438]
[1779097517760,52.06,76905.6,0.0,0.9609,3e-05,4.7268]
[1779097521788,52.06,76896.03,0.0,0.96063,3e-05,4.75325]
[1779097524809,52.06,76891.43,0.0,0.9605,3e-05,4.76575]
[1779097530851,52.06,76892.91,0.0,0.96055,3e-05,4.7607]
[1779097536893,52.05,76894.29,0.0,0.96063,3e-05,4.75255]
[1779097541928,52.05,76891.78,0.0,0.96056,3e-05,4.75897]
[1779097546964,52.05,76892.0,0.0,0.96057,3e-05,4.75763]
[1779097551997,52.05,76891.74,0.0,0.96057,3e-05,4.75774]
[1779097557036,52.04,76893.38,0.0,0.96063,3e-05,4.75255]
[1779097562071,52.04,76894.61,0.0,0.96067,3e-05,4.74857]
[1779097564085,52.04,76900.19,0.0,0.96083,3e-05,4.7327]
[1779097566103,52.04,76905.43,0.0,0.96099,3e-05,4.71788]
[1779097567113,52.04,76911.83,0.0,0.96117,3e-05,4.69995]
[1779097568528,52.04,76925.95,0.0,0.96158,3e-05,4.66064]
[1779097570131,52.04,76926.21,0.0,0.96159,3e-05,4.65996]
[1779097575166,52.04,76928.37,0.0,0.96165,3e-05,4.65417]
[1779097578597,52.04,76935.52,0.0,0.96185,3e-05,4.63455]
[1779097580207,52.04,76938.33,0.0,0.96193,3e-05,4.62686]
[1779097581214,52.04,76940.82,0.0,0.962,3e-05,4.62017]
[1779097586251,52.05,76941.22,0.0,0.962,3e-05,4.61956]
[1779097591286,52.05,76940.63,0.0,0.96201,3e-05,4.61827]
[1779097596321,52.05,76940.66,0.0,0.962,3e-05,4.61868]
[1779097601356,52.05,76940.61,0.0,0.962,3e-05,4.61931]
[1779097606391,52.05,76939.87,0.0,0.96197,3e-05,4.62185]
[1779097613440,52.05,76938.74,0.0,0.96193,3e-05,4.6256]
[1779097618883,52.06,76938.93,0.0,0.96193,3e-05,4.62553]
[1779097624517,52.06,76941.33,0.0,0.96199,3e-05,4.61946]
[1779097629552,52.06,76939.56,0.0,0.96194,3e-05,4.62483]
[1779097634587,52.06,76939.01,0.0,0.96192,3e-05,4.62681]
[1779097639622,52.06,76939.76,0.0,0.96194,3e-05,4.62519]
[1779097644657,52.07,76940.01,0.0,0.96194,3e-05,4.62497]
[1779097650700,52.07,76940.61,0.0,0.96195,3e-05,4.62387]
[1779097655738,52.07,76940.84,0.0,0.96198,3e-05,4.6203]
[1779097661781,52.07,76940.17,0.0,0.96195,3e-05,4.62267]
[1779097666815,52.07,76940.18,0.0,0.96195,3e-05,4.62306]
[1779097671851,52.07,76940.42,0.0,0.96195,3e-05,4.62279]
[1779097676885,52.08,76940.96,0.0,0.96196,3e-05,4.62171]
[1779097681919,52.08,76940.86,0.0,0.96196,3e-05,4.62238]
[1779097686955,52.08,76942.95,0.0,0.96201,3e-05,4.61701]
[1779097691990,52.08,76946.59,0.0,0.96211,3e-05,4.60746]
[1779097699452,52.08,76941.91,0.0,0.96197,3e-05,4.62123]
[1779097707099,52.09,76940.88,0.0,0.96193,3e-05,4.62488]
[1779097710120,52.09,76933.63,0.0,0.96172,3e-05,4.64526]
[1779097711126,52.09,76928.36,0.0,0.9616,3e-05,4.65654]
[1779097713140,52.09,76928.66,0.0,0.9616,3e-05,4.65585]
[1779097717169,52.09,76922.96,0.0,0.96144,3e-05,4.67192]
[1779097722206,52.09,76920.49,0.0,0.96136,3e-05,4.67892]
[1779097727240,52.09,76920.54,0.0,0.96136,3e-05,4.6789]
[1779097732274,52.09,76922.01,0.0,0.96141,3e-05,4.67492]
[1779097739733,52.09,76923.57,0.0,0.96145,3e-05,4.67081]
[1779097745366,52.09,76923.31,0.0,0.96144,3e-05,4.67169]
[1779097749802,52.09,76930.31,0.0,0.96164,3e-05,4.65243]
[1779097751410,52.09,76935.73,0.0,0.96179,3e-05,4.63752]
[1779097752416,52.09,76940.96,0.0,0.96194,3e-05,4.62317]
[1779097754429,52.09,76941.84,0.0,0.96196,3e-05,4.62096]
[1779097759872,52.1,76942.57,0.0,0.96198,3e-05,4.61949]
[1779097765506,52.1,76940.65,0.0,0.96192,3e-05,4.62542]
[1779097770543,52.1,76938.74,0.0,0.96186,3e-05,4.63116]
[1779097776586,52.1,76936.49,0.0,0.96182,3e-05,4.63448]
[1779097780013,52.1,76925.94,0.0,0.96151,3e-05,4.66393]
[1779097781619,52.1,76923.0,0.0,0.96143,3e-05,4.67218]
[1779097786654,52.1,76925.35,0.0,0.96149,3e-05,4.66573]
[1779097791690,52.1,76926.97,0.0,0.96154,3e-05,4.66132]
[1779097793704,52.1,76921.22,0.0,0.96137,3e-05,4.67732]
[1779097794711,52.1,76918.53,0.0,0.96129,3e-05,4.68479]
[1779097800153,52.1,76917.18,0.0,0.96126,3e-05,4.68842]
[1779097805788,52.1,76917.12,0.0,0.96126,3e-05,4.68843]
[1779097806795,52.1,76927.61,0.0,0.96156,3e-05,4.65927]
[1779097807801,52.1,76932.97,0.0,0.96171,3e-05,4.64446]
[1779097810224,52.1,76934.75,0.0,0.96176,3e-05,4.63965]
[1779097815858,52.1,76937.41,0.0,0.96183,3e-05,4.63266]
[1779097821901,52.11,76937.77,0.0,0.96184,3e-05,4.63206]
[1779097826936,52.11,76938.85,0.0,0.96187,3e-05,4.62939]
[1779097831974,52.11,76938.18,0.0,0.96187,3e-05,4.62819]
[1779097839021,52.11,76938.72,0.0,0.96188,3e-05,4.62722]
[1779097844060,52.11,76942.28,0.0,0.96198,3e-05,4.61779]
[1779097849095,52.11,76944.73,0.0,0.96204,3e-05,4.61142]
[1779097854130,52.11,76944.77,0.0,0.96204,3e-05,4.61168]
[1779097859165,52.12,76944.12,0.0,0.96202,3e-05,4.61382]
[1779097860173,52.12,76938.91,0.0,0.96187,3e-05,4.62826]
[1779097865206,52.12,76939.89,0.0,0.9619,3e-05,4.62581]
[1779097870242,52.12,76937.98,0.0,0.96184,3e-05,4.6313]
[1779097875282,52.12,76938.28,0.0,0.96185,3e-05,4.63067]
[1779097880730,52.12,76938.65,0.0,0.96185,3e-05,4.62991]
[1779097885351,52.12,76933.2,0.0,0.9617,3e-05,4.64513]
[1779097890799,52.12,76932.64,0.0,0.96168,3e-05,4.64685]
[1779097897435,52.12,76931.15,0.0,0.96166,3e-05,4.64776]
[1779097902470,52.12,76929.66,0.0,0.96162,3e-05,4.65205]
[1779097908511,52.12,76929.42,0.0,0.96161,3e-05,4.65296]
[1779097914554,52.12,76927.01,0.0,0.96154,3e-05,4.65981]
[1779097916571,52.12,76914.58,0.0,0.96118,3e-05,4.69443]
[1779097917578,52.12,76906.72,0.0,0.96095,3e-05,4.71635]
[1779097919592,52.12,76903.95,0.0,0.96087,3e-05,4.72404]
[1779097922615,52.12,76895.87,0.0,0.96064,3e-05,4.74638]
[1779097923620,52.12,76893.4,0.0,0.96057,3e-05,4.7532]
[1779097929661,52.12,76896.19,0.0,0.96066,3e-05,4.74462]
[1779097934697,52.12,76900.55,0.0,0.96079,3e-05,4.73178]
[1779097939731,52.12,76902.52,0.0,0.96085,3e-05,4.72574]
[1779097945777,52.11,76900.89,0.0,0.96081,3e-05,4.72965]
[1779097951221,52.11,76890.52,0.0,0.96054,3e-05,4.75475]
[1779097952826,52.11,76887.54,0.0,0.96046,3e-05,4.76285]
[1779097957861,52.11,76886.58,0.0,0.96044,3e-05,4.76471]
[1779097962896,52.1,76886.7,0.0,0.96045,3e-05,4.76353]
[1779097971369,52.1,76886.28,0.0,0.96045,3e-05,4.76341]
[1779097978001,52.1,76887.12,0.0,0.96048,3e-05,4.75998]
[1779097983038,52.09,76884.82,0.0,0.96042,3e-05,4.76574]
[1779097988074,52.09,76885.44,0.0,0.96045,3e-05,4.76329]
[1779097993112,52.09,76885.74,0.0,0.96046,3e-05,4.76178]
[1779097995125,52.09,76879.77,0.0,0.96029,3e-05,4.77835]
[1779097996132,52.09,76875.96,0.0,0.96018,3e-05,4.78896]
[1779098001168,52.08,76879.53,0.0,0.9603,3e-05,4.77803]
[1779098006204,52.08,76883.26,0.0,0.96041,3e-05,4.76674]
[1779098011239,52.08,76883.13,0.0,0.96044,3e-05,4.76289]
[1779098016272,52.07,76883.49,0.0,0.96046,3e-05,4.76119]
[1779098021306,52.07,76883.66,0.0,0.96047,3e-05,4.76004]
[1779098026342,52.07,76880.17,0.0,0.96038,3e-05,4.76922]
[1779098030370,52.07,76874.9,0.0,0.96023,3e-05,4.78352]
[1779098031377,52.07,76874.33,0.0,0.96021,3e-05,4.78496]
[1779098036411,52.06,76875.55,0.0,0.96026,3e-05,4.78064]
[1779098042454,52.06,76877.71,0.0,0.96033,3e-05,4.77353]
[1779098047489,52.06,76881.29,0.0,0.96044,3e-05,4.76262]
[1779098053531,52.05,76881.81,0.0,0.96047,3e-05,4.76022]
[1779098058566,52.05,76880.14,0.0,0.96043,3e-05,4.76412]
[1779098060580,52.05,76873.42,0.0,0.96023,3e-05,4.78273]
[1779098065616,52.05,76871.74,0.0,0.96019,3e-05,4.78647]
[1779098067629,52.05,76875.75,0.0,0.96032,3e-05,4.77476]
[1779098077698,52.04,76874.3,0.0,0.96032,3e-05,4.77367]
[1779098082737,52.04,76870.88,0.0,0.96023,3e-05,4.78234]
[1779098089783,52.03,76869.51,0.0,0.9602,3e-05,4.78508]
[1779098094820,52.03,76869.03,0.0,0.96019,3e-05,4.78565]
[1779098102285,52.02,76872.8,0.0,0.96031,3e-05,4.77395]
[1779098107909,52.02,76874.29,0.0,0.96037,3e-05,4.76889]
[1779098115966,52.02,76874.46,0.0,0.96038,3e-05,4.76729]
[1779098121001,52.02,76878.02,0.0,0.9605,3e-05,4.75662]
[1779098127042,52.01,76878.49,0.0,0.96052,3e-05,4.75459]
[1779098132498,52.01,76879.62,0.0,0.96058,3e-05,4.74738]
[1779098138119,52.01,76880.71,0.0,0.96062,3e-05,4.74367]
[1779098143156,52.01,76881.13,0.0,0.96064,3e-05,4.74196]
[1779098148190,52.0,76888.2,0.0,0.96085,3e-05,4.72157]
[1779098153225,52.0,76885.24,0.0,0.96077,3e-05,4.72947]
[1779098158262,52.0,76885.78,0.0,0.96079,3e-05,4.72758]
[1779098163297,52.0,76885.81,0.0,0.96079,3e-05,4.72714]
[1779098168332,52.0,76884.84,0.0,0.96077,3e-05,4.72955]
[1779098174374,52.0,76884.71,0.0,0.96077,3e-05,4.72955]
[1779098179410,52.0,76893.63,0.0,0.96103,3e-05,4.70425]
[1779098180416,52.0,76898.74,0.0,0.96118,3e-05,4.68995]
[1779098185452,52.0,76899.18,0.0,0.96119,3e-05,4.68877]
[1779098190485,52.0,76899.65,0.0,0.9612,3e-05,4.68748]
[1779098198565,52.0,76900.05,0.0,0.96124,3e-05,4.68294]
[1779098205613,52.0,76900.44,0.0,0.96125,3e-05,4.68184]
[1779098210649,52.0,76901.57,0.0,0.96129,3e-05,4.67868]
[1779098215684,52.0,76900.59,0.0,0.96126,3e-05,4.68138]
[1779098220719,52.0,76900.97,0.0,0.96127,3e-05,4.68023]
[1779098225754,52.0,76901.24,0.0,0.96128,3e-05,4.67938]
[1779098231796,52.0,76901.53,0.0,0.96129,3e-05,4.67844]
[1779098236831,52.0,76896.77,0.0,0.96115,3e-05,4.69161]
[1779098241866,51.99,76893.96,0.0,0.96107,3e-05,4.69927]
[1779098243274,51.99,76888.55,0.0,0.96092,3e-05,4.71435]
[1779098244888,51.99,76885.79,0.0,0.96084,3e-05,4.72197]
[1779098249928,51.99,76884.52,0.0,0.9608,3e-05,4.72522]
[1779098254963,51.99,76883.7,0.0,0.96081,3e-05,4.72378]
[1779098263414,51.99,76884.13,0.0,0.96082,3e-05,4.72213]
[1779098269061,51.99,76884.21,0.0,0.96083,3e-05,4.72155]
[1779098274096,51.99,76884.11,0.0,0.96083,3e-05,4.72151]
[1779098281146,51.99,76881.56,0.0,0.96076,3e-05,4.72818]
[1779098286180,51.98,76877.84,0.0,0.96066,3e-05,4.73824]
[1779098291216,51.98,76875.7,0.0,0.9606,3e-05,4.74383]
[1779098293629,51.98,76880.87,0.0,0.96075,3e-05,4.7291]
[1779098299272,51.98,76882.12,0.0,0.96079,3e-05,4.72521]
[1779098305314,51.98,76882.43,0.0,0.9608,3e-05,4.72404]
[1779098310349,51.98,76882.49,0.0,0.96081,3e-05,4.72367]
[1779098315384,51.98,76883.23,0.0,0.96086,3e-05,4.718]
[1779098322432,51.98,76883.34,0.0,0.96086,3e-05,4.71758]
[1779098327469,51.98,76884.72,0.0,0.9609,3e-05,4.71368]
[1779098332504,51.98,76884.44,0.0,0.96089,3e-05,4.71446]
[1779098338546,51.98,76884.23,0.0,0.96089,3e-05,4.71504]
[1779098343581,51.98,76884.14,0.0,0.96089,3e-05,4.7153]
[1779098348615,51.98,76880.68,0.0,0.96078,3e-05,4.72502]
[1779098354658,51.98,76882.79,0.0,0.96085,3e-05,4.71904]
[1779098360700,51.98,76882.33,0.0,0.96083,3e-05,4.72023]
[1779098365735,51.98,76882.95,0.0,0.96085,3e-05,4.71839]
[1779098370770,51.98,76883.17,0.0,0.96086,3e-05,4.71765]
[1779098375812,51.98,76883.22,0.0,0.96089,3e-05,4.71393]
[1779098380846,51.98,76883.34,0.0,0.9609,3e-05,4.71346]
[1779098385881,51.97,76883.48,0.0,0.9609,3e-05,4.71293]
[1779098390916,51.97,76883.76,0.0,0.96091,3e-05,4.712]
[1779098395950,51.97,76884.05,0.0,0.96092,3e-05,4.71104]
[1779098400990,51.97,76883.97,0.0,0.96092,3e-05,4.71111]
[1779098403003,51.97,76889.52,0.0,0.96108,3e-05,4.69549]
[1779098404405,51.97,76900.44,0.0,0.9614,3e-05,4.66503]
[1779098410049,51.97,76895.0,0.0,0.96124,3e-05,4.68034]
[1779098411056,51.97,76889.4,0.0,0.96108,3e-05,4.696]
[1779098412063,51.97,76888.49,0.0,0.96105,3e-05,4.69851]
[1779098417099,51.97,76895.05,0.0,0.96124,3e-05,4.68006]
[1779098422133,51.97,76900.12,0.0,0.96139,3e-05,4.66599]
[1779098427168,51.97,76900.4,0.0,0.9614,3e-05,4.66525]
[1779098433210,51.97,76900.67,0.0,0.96143,3e-05,4.66107]
[1779098437238,51.97,76895.02,0.0,0.96127,3e-05,4.6768]
[1779098440258,51.97,76891.13,0.0,0.96116,3e-05,4.68755]
[1779098445294,51.97,76892.84,0.0,0.96121,3e-05,4.68258]
[1779098451336,51.97,76894.15,0.0,0.96125,3e-05,4.67875]
[1779098456371,51.97,76895.79,0.0,0.9613,3e-05,4.67404]
[1779098461406,51.97,76896.77,0.0,0.96133,3e-05,4.67118]
[1779098466442,51.97,76895.59,0.0,0.96129,3e-05,4.67435]
[1779098474897,51.97,76896.12,0.0,0.96131,3e-05,4.67276]
[1779098479532,51.97,76902.18,0.0,0.96148,3e-05,4.65583]
[1779098481546,51.97,76904.6,0.0,0.96155,3e-05,4.64916]
[1779098486585,51.97,76905.12,0.0,0.96157,3e-05,4.64787]
[1779098488597,51.97,76899.3,0.0,0.9614,3e-05,4.66412]
[1779098493630,51.97,76897.92,0.0,0.96138,3e-05,4.66452]
[1779098498665,51.97,76899.05,0.0,0.96142,3e-05,4.66136]
[1779098504707,51.97,76900.0,0.0,0.96145,3e-05,4.65871]
[1779098509741,51.97,76900.18,0.0,0.96145,3e-05,4.65821]
[1779098514776,51.97,76899.75,0.0,0.96144,3e-05,4.65938]
[1779098519811,51.97,76900.57,0.0,0.96146,3e-05,4.65704]
[1779098524847,51.97,76902.07,0.0,0.96151,3e-05,4.65284]
[1779098529884,51.97,76903.4,0.0,0.96154,3e-05,4.64917]
[1779098535925,51.97,76902.67,0.0,0.96152,3e-05,4.65121]
[1779098539953,51.97,76897.3,0.0,0.96137,3e-05,4.66612]
[1779098544988,51.97,76895.28,0.0,0.96131,3e-05,4.67166]
[1779098550023,51.97,76891.71,0.0,0.96121,3e-05,4.6815]
[1779098553047,51.97,76883.59,0.0,0.961,3e-05,4.70071]
[1779098554050,51.97,76881.53,0.0,0.96094,3e-05,4.70643]
[1779098559086,51.97,76877.93,0.0,0.96084,3e-05,4.71619]
[1779098564122,51.97,76878.04,0.0,0.96084,3e-05,4.71556]
[1779098569156,51.97,76880.33,0.0,0.96091,3e-05,4.70884]
[1779098575603,51.96,76881.13,0.0,0.96094,3e-05,4.70626]
[1779098581245,51.96,76885.33,0.0,0.96107,3e-05,4.69431]
[1779098587281,51.96,76885.59,0.0,0.96107,3e-05,4.69345]
[1779098592316,51.96,76884.52,0.0,0.96104,3e-05,4.69633]
[1779098597352,51.96,76884.66,0.0,0.96105,3e-05,4.69584]
[1779098603393,51.96,76881.51,0.0,0.96096,3e-05,4.70452]
[1779098608429,51.96,76878.58,0.0,0.96087,3e-05,4.71261]
[1779098613464,51.96,76876.12,0.0,0.96083,3e-05,4.71594]
[1779098618499,51.96,76875.55,0.0,0.96081,3e-05,4.71742]
[1779098624541,51.96,76873.55,0.0,0.96076,3e-05,4.72291]
[1779098625954,51.96,76868.32,0.0,0.9606,3e-05,4.73761]
[1779098628568,51.96,76865.4,0.0,0.96052,3e-05,4.74574]
[1779098633603,51.96,76865.53,0.0,0.96053,3e-05,4.74511]
[1779098640653,51.96,76866.11,0.0,0.96055,3e-05,4.74311]
[1779098646093,51.96,76867.22,0.0,0.96058,3e-05,4.73973]
[1779098653743,51.95,76866.83,0.0,0.96057,3e-05,4.74041]
[1779098658778,51.95,76867.01,0.0,0.96058,3e-05,4.73965]
[1779098663813,51.95,76868.1,0.0,0.96062,3e-05,4.73632]
[1779098669856,51.95,76868.02,0.0,0.96062,3e-05,4.73624]
[1779098671870,51.95,76862.03,0.0,0.96047,3e-05,4.74958]
[1779098672878,51.95,76854.81,0.0,0.96026,3e-05,4.76991]
[1779098673885,51.95,76853.05,0.0,0.96021,3e-05,4.77478]
[1779098676906,51.95,76846.5,0.0,0.96001,3e-05,4.79299]
[1779098678920,51.95,76836.19,0.0,0.95971,3e-05,4.82205]
[1779098679927,51.95,76831.18,0.0,0.95956,3e-05,4.83616]
[1779098684962,51.94,76815.13,0.0,0.95909,3e-05,4.88107]
[1779098685970,51.94,76814.26,0.0,0.95906,3e-05,4.88328]
[1779098691005,51.94,76812.34,0.0,0.95902,3e-05,4.88728]
[1779098696040,51.93,76812.43,0.0,0.95904,3e-05,4.8854]
[1779098697046,51.93,76817.97,0.0,0.95921,3e-05,4.86917]
[1779098699061,51.93,76820.23,0.0,0.95929,3e-05,4.86212]
[1779098703089,51.92,76811.33,0.0,0.95903,3e-05,4.88662]
[1779098706122,51.92,76801.7,0.0,0.95874,3e-05,4.91347]
[1779098707154,51.92,76777.3,0.0,0.958,3e-05,4.98363]
[1779098709148,51.92,76764.6,0.0,0.9576,3e-05,5.02062]
[1779098710158,51.92,76757.6,0.0,0.95739,3e-05,5.04096]
[1779098711165,51.91,76757.27,0.0,0.9574,3e-05,5.03932]
[1779098713177,51.91,76750.12,0.0,0.95718,3e-05,5.05985]
[1779098715192,51.9,76745.67,0.0,0.95705,3e-05,5.0724]
[1779098719221,51.89,76736.08,0.0,0.95679,3e-05,5.09688]
[1779098720226,51.88,76733.26,0.0,0.95673,3e-05,5.1019]
[1779098724257,51.84,76743.57,0.0,0.95717,3e-05,5.06115]
[1779098725265,51.84,76745.64,0.0,0.95723,3e-05,5.05478]
[1779098728286,51.84,76757.04,0.0,0.9576,3e-05,5.02048]
[1779098729292,51.84,76756.4,0.0,0.95758,3e-05,5.02218]
[1779098734326,51.83,76758.09,0.0,0.95767,3e-05,5.01267]
[1779098736733,51.83,76767.04,0.0,0.95797,3e-05,4.98438]
[1779098742383,51.82,76776.03,0.0,0.95826,3e-05,4.95739]
[1779098743390,51.82,76782.7,0.0,0.95848,3e-05,4.93678]
[1779098744397,51.82,76786.93,0.0,0.95862,3e-05,4.92359]
[1779098749434,51.82,76788.32,0.0,0.95867,3e-05,4.91919]
[1779098754468,51.81,76793.76,0.0,0.95884,3e-05,4.90305]
[1779098755474,51.81,76802.03,0.0,0.95909,3e-05,4.87914]
[1779098756879,51.81,76807.14,0.0,0.95924,3e-05,4.86443]
[1779098762527,51.81,76807.42,0.0,0.95925,3e-05,4.8637]
[1779098766951,51.81,76820.09,0.0,0.95963,3e-05,4.82742]
[1779098767566,51.81,76820.09,0.0,0.95963,3e-05,4.82748]
[1779098771588,51.81,76820.24,0.0,0.95965,3e-05,4.82619]
[1779098773603,51.81,76826.41,0.0,0.95984,3e-05,4.80813]
[1779098774609,51.81,76827.07,0.0,0.95986,3e-05,4.80607]
[1779098778637,51.81,76821.78,0.0,0.95971,3e-05,4.8205]
[1779098780651,51.81,76814.85,0.0,0.9595,3e-05,4.83997]
[1779098784680,51.8,76810.84,0.0,0.95939,3e-05,4.85063]
[1779098789715,51.8,76811.69,0.0,0.95943,3e-05,4.84703]
[1779098794751,51.79,76800.48,0.0,0.95913,3e-05,4.87465]
[1779098795758,51.79,76796.12,0.0,0.959,3e-05,4.88696]
[1779098797772,51.79,76791.88,0.0,0.95887,3e-05,4.89861]
[1779098802807,51.79,76790.82,0.0,0.95886,3e-05,4.90011]
[1779098807843,51.78,76791.94,0.0,0.95891,3e-05,4.89527]
[1779098812876,51.77,76790.92,0.0,0.95889,3e-05,4.89667]
[1779098817913,51.77,76790.77,0.0,0.9589,3e-05,4.8955]
[1779098822947,51.76,76787.93,0.0,0.95883,3e-05,4.90214]
[1779098824960,51.76,76788.49,0.0,0.95886,3e-05,4.89985]
[1779098828990,51.76,76783.07,0.0,0.9587,3e-05,4.91423]
[1779098829996,51.75,76777.26,0.0,0.95853,3e-05,4.93076]
[1779098831002,51.75,76777.7,0.0,0.95855,3e-05,4.92909]
[1779098836039,51.75,76780.97,0.0,0.95867,3e-05,4.91769]
[1779098841073,51.74,76781.72,0.0,0.95871,3e-05,4.91368]
[1779098844095,51.74,76773.94,0.0,0.95848,3e-05,4.93519]
[1779098850140,51.73,76775.78,0.0,0.95856,3e-05,4.92742]
[1779098855174,51.72,76775.57,0.0,0.9586,3e-05,4.92254]
[1779098860211,51.71,76776.54,0.0,0.95865,3e-05,4.9177]
[1779098865246,51.71,76781.37,0.0,0.95882,3e-05,4.90171]
[1779098870282,51.7,76784.06,0.0,0.95893,3e-05,4.89204]
[1779098875316,51.69,76780.3,0.0,0.95883,3e-05,4.90115]
[1779098876324,51.69,76774.38,0.0,0.95865,3e-05,4.91796]
[1779098877331,51.69,76768.72,0.0,0.95848,3e-05,4.93402]
[1779098878338,51.67,76765.57,0.0,0.95843,3e-05,4.93879]
[1779098883392,51.65,76766.23,0.0,0.95851,3e-05,4.93056]
[1779098884387,51.64,76775.3,0.0,0.95884,3e-05,4.89995]
[1779098885398,51.64,76789.87,0.0,0.95929,3e-05,4.85739]
[1779098886416,51.63,76794.72,0.0,0.95944,3e-05,4.8431]
[1779098891456,51.63,76794.21,0.0,0.95944,3e-05,4.8432]
[1779098896487,51.62,76792.87,0.0,0.95941,3e-05,4.84568]
[1779098901522,51.62,76790.9,0.0,0.95936,3e-05,4.84996]
[1779098906557,51.61,76792.52,0.0,0.95943,3e-05,4.84387]
[1779098907938,51.61,76803.1,0.0,0.95975,3e-05,4.81293]
[1779098913606,51.61,76803.96,0.0,0.95982,3e-05,4.80586]
[1779098915620,51.61,76809.88,0.0,0.96,3e-05,4.78829]
[1779098918006,51.61,76815.24,0.0,0.96017,3e-05,4.77265]
[1779098923677,51.6,76812.51,0.0,0.96009,3e-05,4.77954]
[1779098928712,51.6,76814.77,0.0,0.96017,3e-05,4.77235]
[1779098933747,51.6,76816.41,0.0,0.96023,3e-05,4.767]
[1779098936767,51.6,76811.23,0.0,0.96008,3e-05,4.78139]
[1779098938147,51.59,76791.22,0.0,0.95947,3e-05,4.83867]
[1779098938782,51.59,76791.22,0.0,0.95947,3e-05,4.83843]
[1779098943820,51.59,76789.34,0.0,0.95943,3e-05,4.84257]
[1779098946837,51.59,76795.68,0.0,0.95963,3e-05,4.82357]
[1779098949860,51.58,76797.24,0.0,0.95968,3e-05,4.81845]
[1779098954894,51.58,76798.01,0.0,0.95972,3e-05,4.81524]
[1779098955900,51.58,76792.83,0.0,0.95956,3e-05,4.82994]
[1779098958288,51.58,76791.14,0.0,0.95952,3e-05,4.83435]
[1779098962950,51.57,76798.11,0.0,0.95974,3e-05,4.81317]
[1779098968359,51.57,76794.09,0.0,0.95963,3e-05,4.82373]
[1779098974027,51.57,76792.39,0.0,0.95962,3e-05,4.8239]
[1779098979062,51.56,76794.34,0.0,0.95969,3e-05,4.8173]
[1779098984097,51.56,76795.4,0.0,0.95973,3e-05,4.81334]
[1779098989131,51.56,76790.75,0.0,0.9596,3e-05,4.82578]
[1779098990139,51.56,76785.31,0.0,0.95943,3e-05,4.84125]
[1779098992153,51.55,76785.87,0.0,0.95945,3e-05,4.83917]
[1779098997188,51.55,76790.88,0.0,0.95962,3e-05,4.82365]
[1779099002223,51.55,76795.65,0.0,0.95977,3e-05,4.80894]
[1779099007258,51.54,76791.97,0.0,0.95967,3e-05,4.81854]
[1779099012302,51.54,76785.96,0.0,0.9595,3e-05,4.83483]
[1779099014309,51.54,76792.4,0.0,0.9597,3e-05,4.81584]
[1779099016324,51.54,76795.89,0.0,0.95981,3e-05,4.80543]
[1779099021362,51.53,76799.6,0.0,0.95993,3e-05,4.79391]
[1779099026396,51.53,76799.28,0.0,0.95993,3e-05,4.79398]
[1779099031431,51.53,76800.6,0.0,0.96,3e-05,4.78587]
[1779099035459,51.52,76796.45,0.0,0.95989,3e-05,4.79705]
[1779099040493,51.52,76792.36,0.0,0.95977,3e-05,4.80779]
[1779099045534,51.52,76792.29,0.0,0.95978,3e-05,4.80693]
[1779099050563,51.51,76788.07,0.0,0.95966,3e-05,4.81805]
[1779099055599,51.51,76789.76,0.0,0.95973,3e-05,4.81211]
[1779099060634,51.51,76788.98,0.0,0.95971,3e-05,4.81336]
[1779099065669,51.5,76789.11,0.0,0.95973,3e-05,4.81196]
[1779099070706,51.5,76787.9,0.0,0.9597,3e-05,4.81447]
[1779099075738,51.5,76789.44,0.0,0.95976,3e-05,4.80909]
[1779099080774,51.49,76786.96,0.0,0.95969,3e-05,4.81528]
[1779099086817,51.49,76790.52,0.0,0.95981,3e-05,4.80379]
[1779099091851,51.48,76790.51,0.0,0.95985,3e-05,4.7995]
[1779099096887,51.48,76790.33,0.0,0.95985,3e-05,4.79921]
[1779099100915,51.48,76796.35,0.0,0.96004,3e-05,4.78132]
[1779099105950,51.48,76799.39,0.0,0.96014,3e-05,4.77196]
[1779099109340,51.48,76790.83,0.0,0.95988,3e-05,4.79611]
[1779099111992,51.47,76790.27,0.0,0.95987,3e-05,4.79723]
[1779099117029,51.47,76789.99,0.0,0.95987,3e-05,4.79721]
[1779099122064,51.47,76789.85,0.0,0.95988,3e-05,4.7968]
[1779099127098,51.47,76788.47,0.0,0.95984,3e-05,4.79996]
[1779099132134,51.46,76788.77,0.0,0.95986,3e-05,4.79829]
[1779099137171,51.46,76789.12,0.0,0.95988,3e-05,4.7965]
[1779099139553,51.46,76779.08,0.0,0.95958,3e-05,4.82511]
[1779099140194,51.46,76779.08,0.0,0.95958,3e-05,4.82492]
[1779099142209,51.46,76778.16,0.0,0.95956,3e-05,4.82717]
[1779099147243,51.45,76780.14,0.0,0.95963,3e-05,4.82044]
[1779099152279,51.45,76780.74,0.0,0.95968,3e-05,4.8142]
[1779099157313,51.45,76781.68,0.0,0.95972,3e-05,4.81053]
[1779099162348,51.44,76756.87,0.0,0.95897,3e-05,4.88146]
[1779099163355,51.44,76746.54,0.0,0.95865,3e-05,4.91158]
[1779099164361,51.44,76746.52,0.0,0.95865,3e-05,4.91168]
[1779099168390,51.44,76741.5,0.0,0.95849,3e-05,4.92652]
[1779099173425,51.44,76744.1,0.0,0.95857,3e-05,4.91903]
[1779099178460,51.44,76746.29,0.0,0.95864,3e-05,4.91275]
[1779099183495,51.44,76745.93,0.0,0.95863,3e-05,4.914]
[1779099188531,51.45,76747.81,0.0,0.95868,3e-05,4.90869]
[1779099193565,51.45,76742.09,0.0,0.9585,3e-05,4.92564]
[1779099198600,51.45,76737.25,0.0,0.95835,3e-05,4.93982]
[1779099203635,51.45,76736.57,0.0,0.95833,3e-05,4.9418]
[1779099206655,51.45,76741.78,0.0,0.95849,3e-05,4.92652]
[1779099209677,51.45,76743.17,0.0,0.95854,3e-05,4.92254]
[1779099214712,51.45,76745.5,0.0,0.95864,3e-05,4.91203]
[1779099219746,51.44,76746.52,0.0,0.95868,3e-05,4.90766]
[1779099222768,51.44,76751.82,0.0,0.95886,3e-05,4.89137]
[1779099227803,51.43,76753.98,0.0,0.95894,3e-05,4.8834]
[1779099232838,51.43,76753.44,0.0,0.95894,3e-05,4.88333]
[1779099237872,51.42,76755.37,0.0,0.95902,3e-05,4.8761]
[1779099242908,51.42,76753.45,0.0,0.95897,3e-05,4.88013]
[1779099247943,51.41,76754.8,0.0,0.95903,3e-05,4.87469]
[1779099252978,51.4,76747.35,0.0,0.95882,3e-05,4.89491]
[1779099254991,51.4,76739.52,0.0,0.95858,3e-05,4.91714]
[1779099255999,51.4,76734.49,0.0,0.95842,3e-05,4.93182]
[1779099257006,51.4,76734.64,0.0,0.95843,3e-05,4.93129]
[1779099262045,51.4,76740.04,0.0,0.9586,3e-05,4.91504]
[1779099267080,51.4,76737.18,0.0,0.95852,3e-05,4.92298]
[1779099272117,51.38,76734.42,0.0,0.9585,3e-05,4.9232]
[1779099277150,51.38,76734.07,0.0,0.95851,3e-05,4.9223]
[1779099282185,51.37,76734.9,0.0,0.95856,3e-05,4.91799]
[1779099287220,51.36,76736.73,0.0,0.95863,3e-05,4.91084]
[1779099292255,51.36,76742.03,0.0,0.95882,3e-05,4.89365]
[1779099294270,51.35,76744.26,0.0,0.95889,3e-05,4.88623]
[1779099299305,51.35,76743.76,0.0,0.95889,3e-05,4.88624]
[1779099302326,51.35,76739.68,0.0,0.95878,3e-05,4.89724]
[1779099305347,51.34,76730.14,0.0,0.95849,3e-05,4.9242]
[1779099308368,51.34,76730.08,0.0,0.95849,3e-05,4.92418]
[1779099310760,51.34,76724.06,0.0,0.95831,3e-05,4.94076]
[1779099316425,51.33,76722.89,0.0,0.9583,3e-05,4.94223]
[1779099321460,51.32,76720.5,0.0,0.95824,3e-05,4.94726]
[1779099326494,51.32,76722.58,0.0,0.95833,3e-05,4.93913]
[1779099331530,51.31,76723.66,0.0,0.95841,3e-05,4.93046]
[1779099336565,51.3,76724.32,0.0,0.95845,3e-05,4.92661]
[1779099341600,51.29,76720.5,0.0,0.95836,3e-05,4.93554]
[1779099346635,51.29,76718.78,0.0,0.95832,3e-05,4.93901]
[1779099351670,51.28,76719.59,0.0,0.95837,3e-05,4.93465]
[1779099356705,51.27,76720.53,0.0,0.95842,3e-05,4.92994]
[1779099361740,51.27,76720.82,0.0,0.95844,3e-05,4.92718]
[1779099366775,51.26,76720.73,0.0,0.95846,3e-05,4.92557]
[1779099371810,51.25,76720.67,0.0,0.95848,3e-05,4.9239]
[1779099376846,51.25,76721.31,0.0,0.95852,3e-05,4.9202]
[1779099382887,51.24,76720.73,0.0,0.95852,3e-05,4.91976]
[1779099387921,51.23,76720.7,0.0,0.95854,3e-05,4.91808]
[1779099392957,51.23,76720.73,0.0,0.95859,3e-05,4.91272]
[1779099397992,51.22,76721.2,0.0,0.95862,3e-05,4.90965]
[1779099403028,51.22,76722.5,0.0,0.95868,3e-05,4.90421]
[1779099408063,51.21,76722.35,0.0,0.95869,3e-05,4.90304]
[1779099410077,51.21,76727.58,0.0,0.95886,3e-05,4.88708]
[1779099414106,51.2,76722.14,0.0,0.9587,3e-05,4.9018]
[1779099419140,51.2,76722.83,0.0,0.95874,3e-05,4.8982]
[1779099425183,51.19,76720.91,0.0,0.9587,3e-05,4.90202]
[1779099428204,51.19,76728.29,0.0,0.95894,3e-05,4.87949]
[1779099431604,51.19,76741.07,0.0,0.95934,3e-05,4.84117]
[1779099435257,51.18,76734.16,0.0,0.95913,3e-05,4.86069]
[1779099436262,51.18,76728.99,0.0,0.95898,3e-05,4.87529]
[1779099441676,51.18,76730.5,0.0,0.95904,3e-05,4.86956]
[1779099447338,51.17,76730.63,0.0,0.95906,3e-05,4.86788]
[1779099455396,51.16,76730.23,0.0,0.95909,3e-05,4.86341]
[1779099460431,51.16,76728.49,0.0,0.95905,3e-05,4.86719]
[1779099465465,51.15,76728.94,0.0,0.95908,3e-05,4.86432]
[1779099470501,51.15,76725.55,0.0,0.95899,3e-05,4.87288]
[1779099475543,51.15,76720.74,0.0,0.95886,3e-05,4.88583]
[1779099476543,51.14,76710.62,0.0,0.95855,3e-05,4.91497]
[1779099477550,51.14,76707.01,0.0,0.95843,3e-05,4.92556]
[1779099478556,51.14,76699.62,0.0,0.9582,3e-05,4.94732]
[1779099479565,51.14,76699.24,0.0,0.95819,3e-05,4.94835]
[1779099484602,51.14,76703.8,0.0,0.95834,3e-05,4.9344]
[1779099485609,51.14,76705.21,0.0,0.95838,3e-05,4.93018]
[1779099489633,51.14,76709.2,0.0,0.95851,3e-05,4.91822]
[1779099494671,51.14,76708.87,0.0,0.9585,3e-05,4.91902]
[1779099499707,51.14,76714.11,0.0,0.95867,3e-05,4.90347]
[1779099503735,51.14,76716.33,0.0,0.95874,3e-05,4.89694]
[1779099508771,51.14,76715.91,0.0,0.95872,3e-05,4.89822]
[1779099513806,51.14,76715.86,0.0,0.95875,3e-05,4.89488]
[1779099518844,51.14,76716.23,0.0,0.95876,3e-05,4.89385]
[1779099520856,51.14,76723.92,0.0,0.959,3e-05,4.87135]
[1779099521864,51.14,76724.53,0.0,0.95902,3e-05,4.86961]
[1779099527905,51.14,76722.6,0.0,0.95895,3e-05,4.87557]
[1779099529918,51.14,76715.33,0.0,0.95873,3e-05,4.89699]
[1779099530926,51.14,76709.84,0.0,0.95856,3e-05,4.91315]
[1779099532941,51.14,76708.8,0.0,0.95852,3e-05,4.91619]
[1779099537975,51.14,76710.11,0.0,0.95856,3e-05,4.91228]
[1779099543010,51.14,76709.31,0.0,0.95854,3e-05,4.9146]
[1779099548044,51.14,76710.87,0.0,0.95859,3e-05,4.91]
[1779099553081,51.14,76711.29,0.0,0.9586,3e-05,4.9088]
[1779099562521,51.14,76711.41,0.0,0.9586,3e-05,4.9085]
[1779099569194,51.14,76710.42,0.0,0.95857,3e-05,4.91145]
[1779099574228,51.14,76710.57,0.0,0.9586,3e-05,4.9075]
[1779099579264,51.14,76711.29,0.0,0.95863,3e-05,4.90545]
[1779099584299,51.14,76710.71,0.0,0.95861,3e-05,4.90723]
[1779099590341,51.14,76709.02,0.0,0.95855,3e-05,4.91224]
[1779099595375,51.14,76707.85,0.0,0.95852,3e-05,4.91572]
[1779099600411,51.14,76708.66,0.0,0.95854,3e-05,4.91336]
[1779099605446,51.14,76709.91,0.0,0.95858,3e-05,4.90972]
[1779099610481,51.14,76716.35,0.0,0.95878,3e-05,4.89088]
[1779099611494,51.14,76710.28,0.0,0.95859,3e-05,4.90879]
[1779099612871,51.14,76704.95,0.0,0.95842,3e-05,4.9245]
[1779099615522,51.14,76702.95,0.0,0.95836,3e-05,4.93038]
[1779099620558,51.14,76701.66,0.0,0.95832,3e-05,4.93405]
[1779099625593,51.14,76702.39,0.0,0.95835,3e-05,4.93175]
[1779099630628,51.14,76704.43,0.0,0.95841,3e-05,4.92562]
[1779099635664,51.14,76709.43,0.0,0.9586,3e-05,4.9073]
[1779099640701,51.14,76711.03,0.0,0.95865,3e-05,4.90268]
[1779099646743,51.14,76715.15,0.0,0.95877,3e-05,4.89078]
[1779099651779,51.14,76716.27,0.0,0.95881,3e-05,4.88769]
[1779099656815,51.14,76716.64,0.0,0.95881,3e-05,4.88684]
[1779099661853,51.15,76717.35,0.0,0.95883,3e-05,4.88503]
[1779099666885,51.15,76716.43,0.0,0.9588,3e-05,4.88809]
[1779099671920,51.15,76715.27,0.0,0.95876,3e-05,4.8917]
[1779099676957,51.15,76703.26,0.0,0.95838,3e-05,4.92728]
[1779099677964,51.15,76701.77,0.0,0.95834,3e-05,4.93166]
[1779099680984,51.15,76697.11,0.0,0.95819,3e-05,4.94533]
[1779099687029,51.15,76698.33,0.0,0.95823,3e-05,4.94146]
[1779099692062,51.15,76700.59,0.0,0.95833,3e-05,4.93099]
[1779099697100,51.15,76701.46,0.0,0.95836,3e-05,4.92827]
[1779099699114,51.15,76705.93,0.0,0.9585,3e-05,4.91507]
[1779099704149,51.15,76703.85,0.0,0.95844,3e-05,4.92118]
[1779099709183,51.15,76699.69,0.0,0.95831,3e-05,4.93343]
[1779099710191,51.15,76694.53,0.0,0.95815,3e-05,4.94867]
[1779099712205,51.14,76689.43,0.0,0.95799,3e-05,4.96369]
[1779099714219,51.14,76683.2,0.0,0.95779,3e-05,4.98204]
[1779099715225,51.14,76677.51,0.0,0.95761,3e-05,4.99897]
[1779099720260,51.14,76678.07,0.0,0.95763,3e-05,4.9968]
[1779099725295,51.14,76675.72,0.0,0.95756,3e-05,5.00348]
[1779099730336,51.14,76668.43,0.0,0.95733,3e-05,5.02458]
[1779099735372,51.14,76670.96,0.0,0.95742,3e-05,5.01629]
[1779099740407,51.13,76670.46,0.0,0.95741,3e-05,5.01712]
[1779099747456,51.13,76666.38,0.0,0.95729,3e-05,5.02826]
[1779099752490,51.13,76673.44,0.0,0.95755,3e-05,5.00344]
[1779099757526,51.15,76668.42,0.0,0.95734,3e-05,5.02282]
[1779099762561,51.24,76667.16,0.0,0.95703,3e-05,5.05275]
[1779099767596,51.25,76669.29,0.0,0.95705,3e-05,5.0503]
[1779099770616,51.26,76677.22,0.0,0.95728,3e-05,5.02898]
[1779099772630,51.27,76681.58,0.0,0.95741,3e-05,5.01763]
[1779099778673,51.28,76682.04,0.0,0.95737,3e-05,5.02131]
[1779099784082,51.3,76682.43,0.0,0.95733,3e-05,5.02517]
[1779099789750,51.32,76684.48,0.0,0.95735,3e-05,5.02327]
[1779099792771,51.32,76690.5,0.0,0.95751,3e-05,5.0079]
[1779099794151,51.33,76698.88,0.0,0.95776,3e-05,4.98477]
[1779099794787,51.33,76698.88,0.0,0.95775,3e-05,4.98567]
[1779099799822,51.35,76701.53,0.0,0.95779,3e-05,4.98234]
[1779099804856,51.37,76704.96,0.0,0.95785,3e-05,4.9767]
[1779099809889,51.38,76706.67,0.0,0.95786,3e-05,4.97616]
[1779099814925,51.39,76706.93,0.0,0.95786,3e-05,4.97458]
[1779099818953,51.4,76713.47,0.0,0.95805,3e-05,4.95762]
[1779099819960,51.4,76718.47,0.0,0.9582,3e-05,4.9429]
[1779099821974,51.4,76724.56,0.0,0.95838,3e-05,4.92604]
[1779099827009,51.41,76725.02,0.0,0.95837,3e-05,4.92738]
[1779099830034,51.42,76731.1,0.0,0.95854,3e-05,4.91118]
[1779099831041,51.42,76734.78,0.0,0.95865,3e-05,4.90098]
[1779099834061,51.43,76741.22,0.0,0.95884,3e-05,4.88374]
[1779099839097,51.44,76746.84,0.0,0.95898,3e-05,4.87003]
[1779099842123,51.44,76738.5,0.0,0.95871,3e-05,4.89596]
[1779099843130,51.44,76733.93,0.0,0.95856,3e-05,4.90981]
[1779099845144,51.45,76728.77,0.0,0.95839,3e-05,4.92587]
[1779099846152,51.45,76722.8,0.0,0.9582,3e-05,4.94394]
[1779099847157,51.45,76721.88,0.0,0.95816,3e-05,4.94764]
[1779099852193,51.46,76720.71,0.0,0.9581,3e-05,4.95304]
[1779099857227,51.47,76719.09,0.0,0.95802,3e-05,4.96018]
[1779099862262,51.48,76721.32,0.0,0.95807,3e-05,4.95595]
[1779099867300,51.48,76721.21,0.0,0.95804,3e-05,4.95864]
[1779099872334,51.49,76720.71,0.0,0.95803,3e-05,4.95889]
[1779099877368,51.5,76720.13,0.0,0.95799,3e-05,4.96291]
[1779099882405,51.51,76718.68,0.0,0.95792,3e-05,4.96947]
[1779099887439,51.52,76719.02,0.0,0.9579,3e-05,4.97072]
[1779099892474,51.52,76713.62,0.0,0.95771,3e-05,4.98886]
[1779099897509,51.53,76711.1,0.0,0.95761,3e-05,4.99834]
[1779099902544,51.54,76711.87,0.0,0.95761,3e-05,4.99804]
[1779099907579,51.55,76714.59,0.0,0.95768,3e-05,4.99196]
[1779099912614,51.55,76715.78,0.0,0.9577,3e-05,4.99045]
[1779099917649,51.56,76720.02,0.0,0.95781,3e-05,4.98002]
[1779099920672,51.57,76725.61,0.0,0.95797,3e-05,4.96485]
[1779099925708,51.57,76723.78,0.0,0.95789,3e-05,4.97244]
[1779099930742,51.58,76721.85,0.0,0.9578,3e-05,4.98074]
[1779099935779,51.59,76719.73,0.0,0.95774,3e-05,4.98515]
[1779099940814,51.6,76724.59,0.0,0.95787,3e-05,4.97297]
[1779099945207,51.6,76732.46,0.0,0.9581,3e-05,4.95206]
[1779099948869,51.61,76736.26,0.0,0.9582,3e-05,4.94232]
[1779099953905,51.62,76735.0,0.0,0.95814,3e-05,4.94845]
[1779099958939,51.63,76734.19,0.0,0.95808,3e-05,4.95369]
[1779099963978,51.64,76733.13,0.0,0.95802,3e-05,4.95915]
[1779099969010,51.64,76733.27,0.0,0.95801,3e-05,4.9606]
[1779099974045,51.65,76736.43,0.0,0.95808,3e-05,4.95412]
[1779099979079,51.66,76737.03,0.0,0.95807,3e-05,4.95476]
[1779099981094,51.66,76730.14,0.0,0.95785,3e-05,4.97592]
[1779099986130,51.67,76732.41,0.0,0.95789,3e-05,4.97195]
[1779099991165,51.68,76732.62,0.0,0.95791,3e-05,4.96957]
[1779099996200,51.69,76733.94,0.0,0.95792,3e-05,4.96796]
[1779100001235,51.7,76738.47,0.0,0.95804,3e-05,4.95697]
[1779100006270,51.71,76745.43,0.0,0.95823,3e-05,4.93951]
[1779100008284,51.71,76753.26,0.0,0.95847,3e-05,4.91719]
[1779100010299,51.72,76760.14,0.0,0.95866,3e-05,4.89884]
[1779100014325,51.72,76766.29,0.0,0.95883,3e-05,4.8827]
[1779100016340,51.73,76773.35,0.0,0.95904,3e-05,4.86341]
[1779100021375,51.74,76773.58,0.0,0.95902,3e-05,4.86567]
[1779100023389,51.74,76765.35,0.0,0.95875,3e-05,4.89065]
[1779100024396,51.74,76756.66,0.0,0.95848,3e-05,4.91644]
[1779100025403,51.74,76754.21,0.0,0.9584,3e-05,4.92405]
[1779100027417,51.75,76748.26,0.0,0.9582,3e-05,4.94234]
[1779100029430,51.75,76740.25,0.0,0.95794,3e-05,4.96667]
[1779100030437,51.75,76739.95,0.0,0.95793,3e-05,4.96797]
[1779100035473,51.76,76741.52,0.0,0.95796,3e-05,4.96546]
[1779100040508,51.77,76742.27,0.0,0.95796,3e-05,4.96542]
[1779100045546,51.77,76740.22,0.0,0.95787,3e-05,4.97359]
[1779100050578,51.78,76739.32,0.0,0.95782,3e-05,4.97841]
[1779100055613,51.79,76738.04,0.0,0.95778,3e-05,4.98078]
[1779100060650,51.8,76736.72,0.0,0.95772,3e-05,4.98684]
[1779100065699,51.81,76737.73,0.0,0.95773,3e-05,4.98606]
[1779100069713,51.81,76741.96,0.0,0.95784,3e-05,4.97546]
[1779100076135,51.82,76741.52,0.0,0.95779,3e-05,4.97997]
[1779100081799,51.83,76744.18,0.0,0.95785,3e-05,4.97445]
[1779100086834,51.84,76747.73,0.0,0.95794,3e-05,4.96631]
[1779100092876,51.85,76750.15,0.0,0.95799,3e-05,4.96194]
[1779100097912,51.86,76749.72,0.0,0.95795,3e-05,4.96545]
[1779100102946,51.87,76751.19,0.0,0.95797,3e-05,4.9634]
[1779100108990,51.88,76754.1,0.0,0.95804,3e-05,4.95758]
[1779100114031,51.88,76753.24,0.0,0.95801,3e-05,4.95873]
[1779100119066,51.89,76752.82,0.0,0.95798,3e-05,4.96214]
[1779100126486,51.9,76755.29,0.0,0.95802,3e-05,4.95842]
[1779100132156,51.91,76752.02,0.0,0.95789,3e-05,4.97016]
[1779100137192,51.92,76751.65,0.0,0.95786,3e-05,4.97376]
[1779100143234,51.93,76752.08,0.0,0.95784,3e-05,4.97499]
[1779100148269,51.94,76754.26,0.0,0.95789,3e-05,4.9707]
[1779100153303,51.94,76754.26,0.0,0.95787,3e-05,4.9728]
[1779100158338,51.95,76758.53,0.0,0.95798,3e-05,4.96245]
[1779100164382,51.96,76757.96,0.0,0.95793,3e-05,4.96713]
[1779100170423,51.97,76756.22,0.0,0.95785,3e-05,4.9743]
[1779100176466,51.98,76755.7,0.0,0.95784,3e-05,4.9751]
[1779100181500,51.99,76756.54,0.0,0.95784,3e-05,4.97429]
[1779100187542,51.99,76756.5,0.0,0.95782,3e-05,4.97686]
[1779100192577,52.0,76757.07,0.0,0.95781,3e-05,4.97721]
[1779100197611,52.01,76756.15,0.0,0.95776,3e-05,4.98191]
[1779100202647,52.02,76759.93,0.0,0.95786,3e-05,4.97288]
[1779100207682,52.03,76760.77,0.0,0.95786,3e-05,4.97292]
[1779100210703,52.03,76767.3,0.0,0.95805,3e-05,4.95515]
[1779100213724,52.03,76774.19,0.0,0.95826,3e-05,4.93599]
[1779100214732,52.04,76778.62,0.0,0.95838,3e-05,4.92404]
[1779100219766,52.04,76788.63,0.0,0.95867,3e-05,4.89743]
[1779100224801,52.05,76792.57,0.0,0.95876,3e-05,4.88859]
[1779100228829,52.06,76796.86,0.0,0.95887,3e-05,4.87833]
[1779100233864,52.07,76799.93,0.0,0.95897,3e-05,4.86808]
[1779100237265,52.08,76801.91,0.0,0.95901,3e-05,4.8645]
[1779100237892,52.08,76801.91,0.0,0.959,3e-05,4.86504]
[1779100239906,52.08,76794.61,0.0,0.95878,3e-05,4.88657]
[1779100244941,52.09,76796.38,0.0,0.9588,3e-05,4.88402]
[1779100249978,52.1,76798.46,0.0,0.95884,3e-05,4.88056]
[1779100255013,52.11,76799.15,0.0,0.95884,3e-05,4.88108]
[1779100262060,52.12,76800.71,0.0,0.95885,3e-05,4.87986]
[1779100267483,52.13,76804.92,0.0,0.95895,3e-05,4.8701]
[1779100274147,52.14,76807.51,0.0,0.95901,3e-05,4.86528]
[1779100279182,52.15,76807.58,0.0,0.95899,3e-05,4.86728]
[1779100284218,52.15,76808.83,0.0,0.959,3e-05,4.8659]
[1779100287625,52.16,76794.52,0.0,0.95854,3e-05,4.90888]
[1779100289252,52.16,76794.85,0.0,0.95855,3e-05,4.9083]
[1779100290259,52.16,76793.92,0.0,0.95852,3e-05,4.91132]
[1779100291265,52.17,76784.84,0.0,0.95826,3e-05,4.93479]
[1779100292273,52.17,76779.23,0.0,0.95808,3e-05,4.95105]
[1779100293281,52.17,76779.8,0.0,0.9581,3e-05,4.94969]
[1779100294287,52.17,76780.18,0.0,0.95811,3e-05,4.94885]
[1779100295294,52.17,76790.15,0.0,0.95841,3e-05,4.92026]
[1779100296301,52.17,76797.66,0.0,0.95864,3e-05,4.89895]
[1779100297697,52.17,76796.45,0.0,0.9586,3e-05,4.9031]
[1779100303356,52.18,76786.96,0.0,0.95828,3e-05,4.93286]
[1779100304364,52.18,76783.8,0.0,0.95818,3e-05,4.94231]
[1779100310405,52.19,76786.3,0.0,0.95824,3e-05,4.93684]
[1779100312419,52.19,76794.0,0.0,0.95847,3e-05,4.91522]
[1779100313426,52.19,76798.99,0.0,0.95862,3e-05,4.90114]
[1779100318461,52.2,76798.43,0.0,0.95858,3e-05,4.90447]
[1779100323496,52.21,76793.97,0.0,0.95842,3e-05,4.91958]
[1779100325510,52.21,76802.82,0.0,0.95869,3e-05,4.8948]
[1779100327908,52.21,76808.51,0.0,0.95886,3e-05,4.8788]
[1779100333566,52.22,76808.27,0.0,0.95882,3e-05,4.88187]
[1779100337982,52.22,76802.45,0.0,0.95863,3e-05,4.90004]
[1779100343636,52.23,76802.68,0.0,0.95862,3e-05,4.90141]
[1779100348672,52.24,76803.36,0.0,0.95862,3e-05,4.90114]
[1779100353707,52.24,76802.62,0.0,0.95862,3e-05,4.90008]
[1779100358742,52.24,76803.68,0.0,0.95866,3e-05,4.89653]
[1779100363777,52.23,76804.27,0.0,0.95868,3e-05,4.8942]
[1779100368818,52.23,76803.15,0.0,0.95866,3e-05,4.8968]
[1779100373853,52.23,76803.68,0.0,0.95868,3e-05,4.89484]
[1779100380902,52.23,76804.37,0.0,0.9587,3e-05,4.89229]
[1779100384930,52.23,76796.9,0.0,0.95848,3e-05,4.91346]
[1779100386943,52.23,76795.5,0.0,0.95844,3e-05,4.91723]
[1779100391979,52.22,76792.86,0.0,0.95837,3e-05,4.92392]
[1779100397014,52.22,76789.78,0.0,0.95828,3e-05,4.93205]
[1779100403057,52.22,76786.1,0.0,0.95818,3e-05,4.9415]
[1779100407083,52.21,76777.57,0.0,0.95792,3e-05,4.9655]
[1779100412119,52.21,76776.47,0.0,0.95793,3e-05,4.96412]
[1779100418543,52.2,76772.47,0.0,0.95782,3e-05,4.97425]
[1779100426216,52.2,76770.76,0.0,0.95778,3e-05,4.97793]
[1779100430245,52.2,76777.75,0.0,0.958,3e-05,4.95698]
[1779100431254,52.2,76782.37,0.0,0.95815,3e-05,4.94335]
[1779100436291,52.19,76786.26,0.0,0.95827,3e-05,4.93165]
[1779100441442,52.19,76788.88,0.0,0.95836,3e-05,4.92364]
[1779100446478,52.19,76791.87,0.0,0.95845,3e-05,4.91469]
[1779100451511,52.19,76794.31,0.0,0.95853,3e-05,4.90723]
[1779100456547,52.19,76795.67,0.0,0.95858,3e-05,4.90297]
[1779100461581,52.19,76797.48,0.0,0.95864,3e-05,4.8974]
[1779100466617,52.19,76798.07,0.0,0.95866,3e-05,4.89535]
[1779100471665,52.19,76796.54,0.0,0.95864,3e-05,4.89593]
[1779100472664,52.18,76787.4,0.0,0.95836,3e-05,4.92206]
[1779100473672,52.18,76778.51,0.0,0.95809,3e-05,4.94781]
[1779100474679,52.18,76774.01,0.0,0.95795,3e-05,4.96073]
[1779100478966,52.18,76779.3,0.0,0.95812,3e-05,4.94475]
[1779100484749,52.18,76779.72,0.0,0.95814,3e-05,4.94276]
[1779100489783,52.18,76778.16,0.0,0.9581,3e-05,4.94665]
[1779100493811,52.18,76770.92,0.0,0.95788,3e-05,4.96718]
[1779100494818,52.17,76765.2,0.0,0.9577,3e-05,4.98369]
[1779100496831,52.17,76761.57,0.0,0.95759,3e-05,4.99391]
[1779100501866,52.17,76757.38,0.0,0.95747,3e-05,5.00502]
[1779100502874,52.17,76751.33,0.0,0.95729,3e-05,5.02251]
[1779100507909,52.17,76754.79,0.0,0.9574,3e-05,5.01154]
[1779100512943,52.16,76755.0,0.0,0.95742,3e-05,5.00999]
[1779100517978,52.16,76754.67,0.0,0.95742,3e-05,5.01003]
[1779100523014,52.16,76757.38,0.0,0.95751,3e-05,5.00124]
[1779100528049,52.15,76757.09,0.0,0.95751,3e-05,5.00128]
[1779100533084,52.15,76756.64,0.0,0.95754,3e-05,4.99823]
[1779100535101,52.15,76751.0,0.0,0.95736,3e-05,5.01442]
[1779100537113,52.15,76749.48,0.0,0.95732,3e-05,5.01852]
[1779100542149,52.14,76749.13,0.0,0.95732,3e-05,5.01867]
[1779100545171,52.14,76738.79,0.0,0.957,3e-05,5.04829]
[1779100546178,52.14,76729.47,0.0,0.9567,3e-05,5.07577]
[1779100547185,52.14,76729.13,0.0,0.95669,3e-05,5.07625]
[1779100551212,52.14,76721.89,0.0,0.95647,3e-05,5.09656]
[1779100553226,52.13,76716.24,0.0,0.9563,3e-05,5.11301]
[1779100558261,52.13,76712.86,0.0,0.9562,3e-05,5.12148]
[1779100562290,52.12,76707.09,0.0,0.95603,3e-05,5.13733]
[1779100567325,52.12,76704.81,0.0,0.95598,3e-05,5.14238]
[1779100572360,52.11,76709.42,0.0,0.95615,3e-05,5.12659]
[1779100574374,52.11,76716.69,0.0,0.95639,3e-05,5.10469]
[1779100579681,52.1,76716.02,0.0,0.95638,3e-05,5.10505]
[1779100584445,52.1,76725.51,0.0,0.9567,3e-05,5.07567]
[1779100585453,52.1,76731.06,0.0,0.95688,3e-05,5.05909]
[1779100591494,52.1,76733.73,0.0,0.957,3e-05,5.04668]
[1779100596529,52.09,76729.43,0.0,0.95687,3e-05,5.05839]
[1779100601568,52.09,76730.98,0.0,0.95693,3e-05,5.05272]
[1779100606600,52.08,76733.4,0.0,0.95702,3e-05,5.0445]
[1779100611635,52.08,76733.93,0.0,0.95705,3e-05,5.04187]
[1779100616670,52.08,76737.7,0.0,0.95718,3e-05,5.02951]
[1779100621708,52.07,76738.02,0.0,0.9572,3e-05,5.02756]
[1779100626811,52.07,76736.25,0.0,0.95716,3e-05,5.03174]
[1779100631846,52.06,76737.1,0.0,0.9572,3e-05,5.02816]
[1779100636881,52.06,76737.26,0.0,0.95721,3e-05,5.02663]
[1779100640106,52.06,76749.26,0.0,0.9576,3e-05,4.9908]
[1779100640909,52.06,76749.26,0.0,0.9576,3e-05,4.99046]
[1779100645943,52.05,76750.54,0.0,0.95765,3e-05,4.98602]
[1779100647958,52.05,76761.28,0.0,0.95799,3e-05,4.95457]
[1779100648964,52.05,76762.01,0.0,0.95801,3e-05,4.95237]
[1779100654004,52.05,76761.5,0.0,0.95803,3e-05,4.94987]
[1779100659036,52.05,76764.54,0.0,0.95812,3e-05,4.9408]
[1779100664071,52.05,76768.01,0.0,0.95823,3e-05,4.93045]
[1779100669105,52.05,76768.75,0.0,0.95826,3e-05,4.92803]
[1779100674141,52.05,76768.61,0.0,0.95826,3e-05,4.92816]
[1779100676155,52.05,76762.13,0.0,0.95806,3e-05,4.94685]
[1779100681190,52.05,76764.07,0.0,0.95813,3e-05,4.94068]
[1779100686225,52.05,76765.6,0.0,0.95818,3e-05,4.93594]
[1779100691260,52.04,76770.15,0.0,0.95832,3e-05,4.92232]
[1779100696295,52.04,76772.58,0.0,0.9584,3e-05,4.9151]
[1779100701330,52.04,76773.08,0.0,0.95842,3e-05,4.91337]
[1779100706365,52.04,76775.01,0.0,0.95848,3e-05,4.90763]
[1779100711400,52.04,76778.02,0.0,0.9586,3e-05,4.89518]
[1779100716435,52.04,76777.67,0.0,0.95859,3e-05,4.89606]
[1779100721470,52.04,76781.48,0.0,0.95871,3e-05,4.88494]
[1779100726506,52.04,76783.71,0.0,0.95878,3e-05,4.87858]
[1779100731541,52.04,76784.13,0.0,0.95879,3e-05,4.87746]
[1779100736577,52.04,76779.71,0.0,0.95865,3e-05,4.89032]
[1779100741612,52.04,76776.36,0.0,0.95855,3e-05,4.89999]
[1779100747654,52.04,76776.47,0.0,0.95855,3e-05,4.89964]
[1779100753695,52.04,76776.83,0.0,0.95856,3e-05,4.89856]
[1779100758731,52.04,76776.16,0.0,0.95854,3e-05,4.90047]
[1779100763766,52.04,76776.33,0.0,0.95855,3e-05,4.89994]
[1779100768805,52.04,76770.3,0.0,0.95836,3e-05,4.91733]
[1779100771021,52.04,76763.92,0.0,0.95819,3e-05,4.93219]
[1779100776859,52.04,76769.29,0.0,0.95837,3e-05,4.91619]
[1779100779878,52.04,76772.24,0.0,0.95846,3e-05,4.90752]
[1779100786927,52.04,76770.81,0.0,0.95842,3e-05,4.91144]
[1779100791962,52.04,76770.63,0.0,0.95841,3e-05,4.9118]
[1779100798004,52.04,76770.82,0.0,0.95842,3e-05,4.91104]
[1779100803041,52.04,76767.14,0.0,0.95831,3e-05,4.92147]
[1779100808075,52.03,76767.27,0.0,0.95832,3e-05,4.92083]
[1779100813160,52.03,76767.09,0.0,0.95831,3e-05,4.92111]
[1779100818194,52.03,76767.8,0.0,0.95834,3e-05,4.91879]
[1779100823229,52.03,76770.7,0.0,0.95843,3e-05,4.91014]
[1779100827258,52.03,76778.77,0.0,0.95868,3e-05,4.88667]
[1779100828267,52.03,76782.55,0.0,0.9588,3e-05,4.87577]
[1779100829272,52.03,76782.98,0.0,0.95881,3e-05,4.87459]
[1779100834306,52.03,76781.32,0.0,0.95878,3e-05,4.87599]
[1779100839341,52.03,76779.52,0.0,0.95873,3e-05,4.8814]
[1779100844377,52.03,76778.65,0.0,0.9587,3e-05,4.88413]
[1779100849414,52.03,76777.85,0.0,0.95867,3e-05,4.88665]
[1779100855454,52.04,76775.73,0.0,0.9586,3e-05,4.893]
[1779100860491,52.04,76774.85,0.0,0.95857,3e-05,4.89572]
[1779100865526,52.04,76777.27,0.0,0.95865,3e-05,4.88892]
[1779100867540,52.04,76783.65,0.0,0.95884,3e-05,4.87063]
[1779100872575,52.04,76782.73,0.0,0.95881,3e-05,4.87371]
[1779100878617,52.04,76782.12,0.0,0.95878,3e-05,4.87603]
[1779100884659,52.04,76781.09,0.0,0.95875,3e-05,4.87956]
[1779100889693,52.04,76781.31,0.0,0.95875,3e-05,4.87942]
[1779100894729,52.05,76778.52,0.0,0.95869,3e-05,4.88441]
[1779100899764,52.05,76773.63,0.0,0.95853,3e-05,4.89896]
[1779100904799,52.05,76772.89,0.0,0.9585,3e-05,4.90144]
[1779100909834,52.05,76771.07,0.0,0.95844,3e-05,4.90697]
[1779100914869,52.05,76771.41,0.0,0.95845,3e-05,4.90619]
[1779100919904,52.05,76775.21,0.0,0.95857,3e-05,4.89544]
[1779100925945,52.05,76774.17,0.0,0.95853,3e-05,4.89878]
[1779100927966,52.05,76757.38,0.0,0.95801,3e-05,4.94765]
[1779100928980,52.05,76738.94,0.0,0.95743,3e-05,5.0015]
[1779100929980,52.05,76737.05,0.0,0.95737,3e-05,5.00693]
[1779100935015,52.05,76739.17,0.0,0.95745,3e-05,5.0001]
[1779100940051,52.05,76741.14,0.0,0.95751,3e-05,4.99379]
[1779100945087,52.05,76741.88,0.0,0.95754,3e-05,4.99112]
[1779100950120,52.04,76741.99,0.0,0.95755,3e-05,4.99035]
[1779100955155,52.04,76743.4,0.0,0.95763,3e-05,4.9822]
[1779100960191,52.04,76744.36,0.0,0.95766,3e-05,4.97902]
[1779100962393,52.04,76736.09,0.0,0.9574,3e-05,5.00301]
[1779100965226,52.04,76734.98,0.0,0.95737,3e-05,5.00604]
[1779100970260,52.04,76738.24,0.0,0.95748,3e-05,4.99599]
[1779100975295,52.04,76739.26,0.0,0.95752,3e-05,4.99256]
[1779100980333,52.04,76738.79,0.0,0.95751,3e-05,4.99353]
[1779100985366,52.03,76741.35,0.0,0.95759,3e-05,4.98563]
[1779100990401,52.03,76746.64,0.0,0.95776,3e-05,4.96983]
[1779100995435,52.03,76746.12,0.0,0.95775,3e-05,4.97109]
[1779101000487,52.03,76748.21,0.0,0.95781,3e-05,4.96474]
[1779101005522,52.03,76749.12,0.0,0.95785,3e-05,4.96185]
[1779101012572,52.03,76749.55,0.0,0.95789,3e-05,4.95667]
[1779101017608,52.03,76748.79,0.0,0.95787,3e-05,4.95865]
[1779101022641,52.03,76748.67,0.0,0.95787,3e-05,4.95874]
[1779101027676,52.03,76749.17,0.0,0.95789,3e-05,4.95706]
[1779101032711,52.03,76749.53,0.0,0.9579,3e-05,4.95578]
[1779101037746,52.03,76750.18,0.0,0.95792,3e-05,4.9537]
[1779101042956,52.02,76747.72,0.0,0.95785,3e-05,4.96069]
[1779101048830,52.02,76747.61,0.0,0.95785,3e-05,4.96074]
[1779101053858,52.02,76746.94,0.0,0.95783,3e-05,4.96247]
[1779101058892,52.02,76751.18,0.0,0.95796,3e-05,4.94993]
[1779101063928,52.02,76754.28,0.0,0.95806,3e-05,4.94077]
[1779101068962,52.02,76755.19,0.0,0.95809,3e-05,4.93808]
[1779101073998,52.02,76756.29,0.0,0.95815,3e-05,4.93126]
[1779101079033,52.02,76756.29,0.0,0.95815,3e-05,4.93125]
[1779101084069,52.02,76756.81,0.0,0.95817,3e-05,4.92972]
[1779101089107,52.02,76757.45,0.0,0.95819,3e-05,4.92784]
[1779101094141,52.02,76757.01,0.0,0.95818,3e-05,4.92909]
[1779101099173,52.02,76756.82,0.0,0.95817,3e-05,4.92962]
[1779101103378,52.02,76769.04,0.0,0.95855,3e-05,4.89417]
[1779101105223,52.02,76785.63,0.0,0.95906,3e-05,4.84638]
[1779101106225,52.02,76788.72,0.0,0.95915,3e-05,4.83763]
[1779101109246,52.02,76795.41,0.0,0.95935,3e-05,4.81887]
[1779101111260,52.02,76801.25,0.0,0.95952,3e-05,4.80268]
[1779101113448,52.03,76791.73,0.0,0.95923,3e-05,4.8301]
[1779101114281,52.03,76791.73,0.0,0.95923,3e-05,4.83024]
[1779101119318,52.03,76795.27,0.0,0.95933,3e-05,4.82076]
[1779101123517,52.03,76800.92,0.0,0.9595,3e-05,4.80518]
[1779101129386,52.03,76800.13,0.0,0.95946,3e-05,4.80833]
[1779101134421,52.04,76799.29,0.0,0.95946,3e-05,4.80789]
[1779101139456,52.04,76800.04,0.0,0.95947,3e-05,4.80643]
[1779101144490,52.04,76802.85,0.0,0.95955,3e-05,4.79906]
[1779101149527,52.04,76803.63,0.0,0.95957,3e-05,4.79754]
[1779101154561,52.05,76803.97,0.0,0.95957,3e-05,4.79728]
[1779101159596,52.05,76804.44,0.0,0.95958,3e-05,4.79666]
[1779101163800,52.05,76810.79,0.0,0.95976,3e-05,4.77918]
[1779101166644,52.05,76811.74,0.0,0.95979,3e-05,4.77702]
[1779101171682,52.06,76810.96,0.0,0.95975,3e-05,4.78017]
[1779101176714,52.06,76811.43,0.0,0.95976,3e-05,4.77977]
[1779101181759,52.06,76810.72,0.0,0.95973,3e-05,4.78276]
[1779101186787,52.07,76810.49,0.0,0.95971,3e-05,4.7844]
[1779101191822,52.07,76810.82,0.0,0.95974,3e-05,4.78097]
[1779101196857,52.07,76820.46,0.0,0.96002,3e-05,4.75462]
[1779101197864,52.08,76823.37,0.0,0.9601,3e-05,4.74663]
[1779101202899,52.08,76820.42,0.0,0.96,3e-05,4.75635]
[1779101207935,52.08,76818.6,0.0,0.95993,3e-05,4.76279]
[1779101212970,52.09,76812.91,0.0,0.95975,3e-05,4.78019]
[1779101218005,52.09,76811.37,0.0,0.95969,3e-05,4.7857]
[1779101223041,52.1,76809.19,0.0,0.95961,3e-05,4.79297]
[1779101228075,52.1,76809.89,0.0,0.95962,3e-05,4.79201]
[1779101233112,52.1,76810.38,0.0,0.95962,3e-05,4.79164]
[1779101238148,52.11,76811.56,0.0,0.95965,3e-05,4.78932]
[1779101243183,52.11,76810.92,0.0,0.95962,3e-05,4.79219]
[1779101249229,52.12,76813.05,0.0,0.95967,3e-05,4.78736]
[1779101254439,52.12,76813.08,0.0,0.95969,3e-05,4.78505]
[1779101260305,52.13,76811.78,0.0,0.95964,3e-05,4.78984]
[1779101265340,52.13,76811.57,0.0,0.95962,3e-05,4.79172]
[1779101270377,52.13,76818.68,0.0,0.95982,3e-05,4.77256]
[1779101271385,52.14,76823.99,0.0,0.95998,3e-05,4.75775]
[1779101273399,52.14,76825.77,0.0,0.96002,3e-05,4.75325]
[1779101278434,52.14,76826.39,0.0,0.96003,3e-05,4.75286]
[1779101283469,52.15,76829.14,0.0,0.9601,3e-05,4.74641]
[1779101287497,52.15,76828.34,0.0,0.96006,3e-05,4.74968]
[1779101292532,52.16,76830.88,0.0,0.96013,3e-05,4.74376]
[1779101297567,52.16,76833.11,0.0,0.96018,3e-05,4.7387]
[1779101302602,52.16,76831.82,0.0,0.96013,3e-05,4.74356]
[1779101307636,52.17,76831.62,0.0,0.96011,3e-05,4.74525]
[1779101312672,52.17,76834.17,0.0,0.9602,3e-05,4.73567]
[1779101317707,52.18,76835.12,0.0,0.96022,3e-05,4.73413]
[1779101324935,52.18,76833.08,0.0,0.96014,3e-05,4.74142]
[1779101330798,52.19,76836.17,0.0,0.96022,3e-05,4.73397]
[1779101337847,52.19,76836.64,0.0,0.96022,3e-05,4.73416]
[1779101342882,52.2,76838.66,0.0,0.96027,3e-05,4.72953]
[1779101347918,52.2,76840.22,0.0,0.9603,3e-05,4.72622]
[1779101353960,52.21,76840.58,0.0,0.9603,3e-05,4.7265]
[1779101358997,52.21,76841.29,0.0,0.96031,3e-05,4.72557]
[1779101365038,52.21,76841.61,0.0,0.96031,3e-05,4.72595]
[1779101370073,52.22,76844.77,0.0,0.96039,3e-05,4.71812]
[1779101375184,52.22,76843.86,0.0,0.96038,3e-05,4.71828]
[1779101379217,52.22,76837.39,0.0,0.96018,3e-05,4.73738]
[1779101380230,52.23,76830.73,0.0,0.95998,3e-05,4.75638]
[1779101381233,52.23,76823.11,0.0,0.95974,3e-05,4.77823]
[1779101382240,52.23,76803.85,0.0,0.95916,3e-05,4.83307]
[1779101383251,52.23,76794.41,0.0,0.95887,3e-05,4.86013]
[1779101384254,52.23,76790.34,0.0,0.95875,3e-05,4.87181]
[1779101389289,52.23,76789.9,0.0,0.95874,3e-05,4.8729]
[1779101394323,52.23,76794.1,0.0,0.95887,3e-05,4.86066]
[1779101399359,52.22,76796.17,0.0,0.95893,3e-05,4.85454]
[1779101404401,52.22,76798.32,0.0,0.959,3e-05,4.8482]
[1779101409440,52.22,76799.42,0.0,0.95904,3e-05,4.84488]
[1779101411454,52.22,76790.96,0.0,0.95878,3e-05,4.86908]
[1779101413468,52.22,76792.4,0.0,0.95882,3e-05,4.86483]
[1779101418503,52.22,76794.24,0.0,0.95888,3e-05,4.85915]
[1779101423538,52.22,76796.42,0.0,0.95895,3e-05,4.85269]
[1779101428573,52.22,76798.16,0.0,0.95901,3e-05,4.84753]
[1779101433609,52.22,76795.85,0.0,0.95897,3e-05,4.85042]
[1779101438645,52.22,76796.11,0.0,0.95898,3e-05,4.84949]
[1779101443679,52.22,76794.3,0.0,0.95892,3e-05,4.85444]
[1779101445792,52.22,76788.24,0.0,0.95874,3e-05,4.87177]
[1779101451735,52.22,76787.69,0.0,0.95873,3e-05,4.8729]
[1779101456770,52.21,76787.81,0.0,0.95873,3e-05,4.87224]
[1779101461805,52.21,76787.81,0.0,0.95874,3e-05,4.87196]
[1779101467847,52.21,76788.37,0.0,0.95876,3e-05,4.87004]
[1779101470868,52.21,76793.57,0.0,0.95892,3e-05,4.85499]
[1779101473889,52.21,76796.68,0.0,0.95901,3e-05,4.84599]
[1779101478926,52.21,76798.93,0.0,0.95909,3e-05,4.83926]
[1779101479933,52.21,76813.12,0.0,0.95952,3e-05,4.79876]
[1779101480940,52.21,76816.87,0.0,0.95963,3e-05,4.78807]
[1779101486077,52.21,76815.87,0.0,0.9596,3e-05,4.79088]
[1779101492019,52.21,76813.39,0.0,0.95955,3e-05,4.79485]
[1779101497053,52.21,76815.41,0.0,0.95961,3e-05,4.78915]
[1779101503096,52.21,76815.57,0.0,0.95961,3e-05,4.78923]
[1779101508131,52.22,76815.53,0.0,0.9596,3e-05,4.78976]
[1779101513165,52.22,76813.97,0.0,0.95955,3e-05,4.7946]
[1779101518200,52.22,76814.03,0.0,0.95955,3e-05,4.79482]
[1779101523237,52.22,76813.85,0.0,0.95954,3e-05,4.7957]
[1779101528270,52.22,76813.43,0.0,0.95952,3e-05,4.79727]
[1779101533306,52.22,76812.37,0.0,0.95949,3e-05,4.80064]
[1779101541363,52.22,76811.93,0.0,0.95947,3e-05,4.80243]
[1779101546517,52.23,76809.37,0.0,0.95939,3e-05,4.81005]
[1779101552439,52.23,76809.9,0.0,0.95943,3e-05,4.80536]
[1779101559490,52.23,76809.72,0.0,0.95942,3e-05,4.80631]
[1779101564525,52.23,76809.45,0.0,0.95941,3e-05,4.80741]
[1779101569560,52.23,76807.05,0.0,0.95933,3e-05,4.81456]
[1779101575602,52.23,76807.84,0.0,0.95935,3e-05,4.81266]
[1779101580637,52.23,76807.13,0.0,0.95932,3e-05,4.815]
[1779101585672,52.23,76804.86,0.0,0.95925,3e-05,4.82181]
[1779101590707,52.24,76804.97,0.0,0.95925,3e-05,4.82172]
[1779101595741,52.24,76805.63,0.0,0.95927,3e-05,4.82003]
[1779101600776,52.24,76805.78,0.0,0.95927,3e-05,4.81979]
[1779101605812,52.24,76805.91,0.0,0.95928,3e-05,4.81959]
[1779101610847,52.24,76806.47,0.0,0.95929,3e-05,4.81814]
[1779101615884,52.24,76807.06,0.0,0.95934,3e-05,4.81309]
[1779101620916,52.24,76806.77,0.0,0.95932,3e-05,4.81409]
[1779101623938,52.24,76794.13,0.0,0.95894,3e-05,4.85033]
[1779101624945,52.24,76785.65,0.0,0.95868,3e-05,4.87466]
[1779101625951,52.24,76785.65,0.0,0.95868,3e-05,4.8746]
[1779101630987,52.24,76785.9,0.0,0.95869,3e-05,4.87358]
[1779101636025,52.24,76785.95,0.0,0.9587,3e-05,4.87301]
[1779101641056,52.23,76784.21,0.0,0.95865,3e-05,4.87748]
[1779101643071,52.23,76774.64,0.0,0.95836,3e-05,4.90488]
[1779101644078,52.23,76771.28,0.0,0.95825,3e-05,4.91441]
[1779101647224,52.23,76779.81,0.0,0.95852,3e-05,4.88917]
[1779101649112,52.23,76779.31,0.0,0.95851,3e-05,4.89025]
[1779101654148,52.23,76781.02,0.0,0.95857,3e-05,4.88502]
[1779101659183,52.23,76780.11,0.0,0.95854,3e-05,4.88738]
[1779101664217,52.23,76785.2,0.0,0.9587,3e-05,4.87252]
[1779101669252,52.23,76787.45,0.0,0.95877,3e-05,4.8659]
[1779101674287,52.23,76778.49,0.0,0.95853,3e-05,4.88787]
[1779101679328,52.22,76779.06,0.0,0.95855,3e-05,4.88583]
[1779101684358,52.22,76780.45,0.0,0.9586,3e-05,4.88126]
[1779101689393,52.22,76782.36,0.0,0.95866,3e-05,4.87546]
[1779101694427,52.22,76782.29,0.0,0.95866,3e-05,4.87538]
[1779101699462,52.22,76784.28,0.0,0.95872,3e-05,4.86941]
[1779101705505,52.22,76784.8,0.0,0.95874,3e-05,4.86764]
[1779101710540,52.22,76782.97,0.0,0.95869,3e-05,4.87247]
[1779101717717,52.21,76782.41,0.0,0.95868,3e-05,4.87348]
[1779101725644,52.21,76781.51,0.0,0.95866,3e-05,4.87573]
[1779101731686,52.21,76781.05,0.0,0.95867,3e-05,4.87327]
[1779101736722,52.21,76780.27,0.0,0.95865,3e-05,4.87535]
[1779101741758,52.21,76779.3,0.0,0.95862,3e-05,4.87798]
[1779101746792,52.21,76779.42,0.0,0.95863,3e-05,4.87748]
[1779101751827,52.21,76780.08,0.0,0.95865,3e-05,4.87505]
[1779101756862,52.21,76779.46,0.0,0.95864,3e-05,4.87634]
[1779101761898,52.21,76778.47,0.0,0.95861,3e-05,4.87874]
[1779101766933,52.2,76780.04,0.0,0.95866,3e-05,4.8741]
[1779101771968,52.2,76781.21,0.0,0.9587,3e-05,4.87029]
[1779101778179,52.2,76779.92,0.0,0.95867,3e-05,4.87347]
[1779101784055,52.2,76779.37,0.0,0.95866,3e-05,4.87467]
[1779101789090,52.2,76778.54,0.0,0.95863,3e-05,4.87674]
[1779101794124,52.2,76779.26,0.0,0.95869,3e-05,4.87066]
[1779101799162,52.2,76778.57,0.0,0.95867,3e-05,4.87222]
[1779101805202,52.19,76778.49,0.0,0.95867,3e-05,4.87193]
[1779101810237,52.19,76778.95,0.0,0.95869,3e-05,4.87019]
[1779101815272,52.19,76787.51,0.0,0.95896,3e-05,4.8452]
[1779101820306,52.19,76787.26,0.0,0.95895,3e-05,4.8457]
[1779101825342,52.19,76786.02,0.0,0.95892,3e-05,4.84901]
[1779101831384,52.19,76785.47,0.0,0.95891,3e-05,4.85026]
[1779101836419,52.19,76784.35,0.0,0.95887,3e-05,4.85317]
[1779101841454,52.19,76781.17,0.0,0.95878,3e-05,4.86194]
[1779101846489,52.18,76780.52,0.0,0.95877,3e-05,4.86338]
[1779101851524,52.18,76781.37,0.0,0.95882,3e-05,4.85695]
[1779101856560,52.18,76780.25,0.0,0.95879,3e-05,4.85976]
[1779101861594,52.18,76774.93,0.0,0.95863,3e-05,4.87461]
[1779101866628,52.18,76776.11,0.0,0.95868,3e-05,4.87067]
[1779101871664,52.18,76775.22,0.0,0.95865,3e-05,4.87272]
[1779101876699,52.17,76774.9,0.0,0.95865,3e-05,4.87312]
[1779101878890,52.17,76762.76,0.0,0.95828,3e-05,4.90797]
[1779101880728,52.17,76760.52,0.0,0.95821,3e-05,4.91417]
[1779101885766,52.17,76761.24,0.0,0.95824,3e-05,4.91134]
[1779101891806,52.16,76760.51,0.0,0.95824,3e-05,4.91167]
[1779101896842,52.15,76757.54,0.0,0.95817,3e-05,4.91804]
[1779101901876,52.15,76756.49,0.0,0.95816,3e-05,4.91888]
[1779101906912,52.14,76752.99,0.0,0.95807,3e-05,4.92687]
[1779101911952,52.13,76744.2,0.0,0.95785,3e-05,4.94641]
[1779101914972,52.13,76741.95,0.0,0.95779,3e-05,4.95211]
[1779101921016,52.12,76741.59,0.0,0.9578,3e-05,4.9506]
[1779101926050,52.11,76740.67,0.0,0.9578,3e-05,4.9506]
[1779101932103,52.1,76740.01,0.0,0.95781,3e-05,4.94979]
[1779101933110,52.1,76734.72,0.0,0.95765,3e-05,4.96478]
[1779101934118,52.09,76732.36,0.0,0.95758,3e-05,4.9712]
[1779101939360,52.09,76731.42,0.0,0.95758,3e-05,4.9715]
[1779101945195,52.07,76731.02,0.0,0.9576,3e-05,4.96943]
[1779101950230,52.07,76728.69,0.0,0.95755,3e-05,4.97434]
[1779101952244,52.06,76734.15,0.0,0.95773,3e-05,4.95735]
[1779101959502,52.05,76732.62,0.0,0.95772,3e-05,4.95837]
[1779101965335,52.04,76728.48,0.0,0.95762,3e-05,4.96745]
[1779101969573,52.03,76723.08,0.0,0.95747,3e-05,4.98121]
[1779101970373,52.03,76723.08,0.0,0.95746,3e-05,4.98188]
[1779101973393,52.04,76715.85,0.0,0.95725,3e-05,5.00057]
[1779101978429,52.04,76715.01,0.0,0.95721,3e-05,5.00447]
[1779101983464,52.05,76714.48,0.0,0.95718,3e-05,5.00742]
[1779101988500,52.05,76713.68,0.0,0.95714,3e-05,5.01115]
[1779101993535,52.06,76711.94,0.0,0.95707,3e-05,5.01765]
[1779101998569,52.06,76711.58,0.0,0.95704,3e-05,5.02007]
[1779102003605,52.07,76721.79,0.0,0.95736,3e-05,4.99095]
[1779102004613,52.07,76722.2,0.0,0.95737,3e-05,4.99007]
[1779102007633,52.07,76729.16,0.0,0.95757,3e-05,4.97066]
[1779102012671,52.07,76729.65,0.0,0.95758,3e-05,4.96989]
[1779102016697,52.07,76719.52,0.0,0.95727,3e-05,4.99898]
[1779102021733,52.07,76719.58,0.0,0.95728,3e-05,4.99785]
[1779102023747,52.07,76713.89,0.0,0.9571,3e-05,5.01416]
[1779102028781,52.06,76710.81,0.0,0.95702,3e-05,5.02217]
[1779102033815,52.06,76707.93,0.0,0.95697,3e-05,5.026]
[1779102037844,52.06,76700.45,0.0,0.95671,3e-05,5.04912]
[1779102040074,52.06,76694.53,0.0,0.95652,3e-05,5.06708]
[1779102044892,52.07,76688.65,0.0,0.95632,3e-05,5.08546]
[1779102046919,52.07,76679.53,0.0,0.95602,3e-05,5.11286]
[1779102050145,52.07,76673.18,0.0,0.95581,3e-05,5.13212]
[1779102055978,52.07,76675.32,0.0,0.95588,3e-05,5.12618]
[1779102060215,52.07,76663.52,0.0,0.95549,3e-05,5.16198]
[1779102064041,52.07,76669.93,0.0,0.95569,3e-05,5.14302]
[1779102070285,52.08,76669.61,0.0,0.95568,3e-05,5.14447]
[1779102076132,52.08,76670.57,0.0,0.9557,3e-05,5.14212]
[1779102081170,52.08,76669.61,0.0,0.95567,3e-05,5.14537]
[1779102086204,52.08,76674.03,0.0,0.95581,3e-05,5.13273]
[1779102087212,52.08,76679.44,0.0,0.95598,3e-05,5.11657]
[1779102089226,52.08,76679.32,0.0,0.95597,3e-05,5.11733]
[1779102094260,52.09,76679.77,0.0,0.95601,3e-05,5.11324]
[1779102099295,52.09,76685.71,0.0,0.95619,3e-05,5.09636]
[1779102105338,52.09,76685.26,0.0,0.95617,3e-05,5.09852]
[1779102110564,52.09,76684.02,0.0,0.95612,3e-05,5.10296]
[1779102116416,52.1,76683.54,0.0,0.95609,3e-05,5.10532]
[1779102121453,52.1,76683.05,0.0,0.95607,3e-05,5.10739]
[1779102124474,52.1,76675.23,0.0,0.95581,3e-05,5.13101]
[1779102129509,52.1,76673.62,0.0,0.95576,3e-05,5.13625]
[1779102134544,52.1,76669.21,0.0,0.95561,3e-05,5.14983]
[1779102139579,52.1,76674.38,0.0,0.95577,3e-05,5.13478]
[1779102144614,52.11,76671.69,0.0,0.95568,3e-05,5.14325]
[1779102149649,52.11,76671.0,0.0,0.95565,3e-05,5.14577]
[1779102154687,52.11,76663.71,0.0,0.95544,3e-05,5.16433]
[1779102158715,52.11,76670.35,0.0,0.95565,3e-05,5.14474]
[1779102162743,52.11,76677.12,0.0,0.95587,3e-05,5.12496]
[1779102165767,52.11,76686.22,0.0,0.95616,3e-05,5.09831]
[1779102167778,52.11,76691.35,0.0,0.95633,3e-05,5.08326]
[1779102171805,52.12,76697.14,0.0,0.9565,3e-05,5.06707]
[1779102176841,52.12,76701.26,0.0,0.95662,3e-05,5.05589]
[1779102181877,52.13,76698.03,0.0,0.95651,3e-05,5.06643]
[1779102186913,52.13,76698.74,0.0,0.95652,3e-05,5.06518]
[1779102191947,52.13,76700.26,0.0,0.95656,3e-05,5.06152]
[1779102196982,52.13,76709.86,0.0,0.95686,3e-05,5.03407]
[1779102202017,52.14,76709.6,0.0,0.95684,3e-05,5.03564]
[1779102207056,52.14,76709.01,0.0,0.95681,3e-05,5.0385]
[1779102212090,52.14,76709.21,0.0,0.95684,3e-05,5.03519]
[1779102217125,52.15,76709.19,0.0,0.95683,3e-05,5.03614]
[1779102222161,52.15,76707.98,0.0,0.95678,3e-05,5.04055]
[1779102227195,52.15,76701.51,0.0,0.95657,3e-05,5.06043]
[1779102232231,52.16,76700.32,0.0,0.95652,3e-05,5.06446]
[1779102237266,52.16,76697.97,0.0,0.95644,3e-05,5.07199]
[1779102242301,52.16,76695.42,0.0,0.95635,3e-05,5.08013]
[1779102247340,52.16,76690.81,0.0,0.9562,3e-05,5.09413]
[1779102250357,52.16,76685.81,0.0,0.95603,3e-05,5.10921]
[1779102259422,52.16,76684.4,0.0,0.95598,3e-05,5.11409]
[1779102264454,52.17,76683.18,0.0,0.95594,3e-05,5.1181]
[1779102269489,52.17,76684.14,0.0,0.95597,3e-05,5.1156]
[1779102273518,52.17,76691.42,0.0,0.95623,3e-05,5.0907]
[1779102276539,52.17,76697.04,0.0,0.9564,3e-05,5.07443]
[1779102281783,52.17,76700.61,0.0,0.95651,3e-05,5.06475]
[1779102287617,52.18,76700.85,0.0,0.95651,3e-05,5.06479]
[1779102292652,52.18,76700.55,0.0,0.95649,3e-05,5.06649]
[1779102297687,52.18,76701.48,0.0,0.95651,3e-05,5.06437]
[1779102302732,52.18,76703.57,0.0,0.95657,3e-05,5.05886]
[1779102307757,52.19,76703.41,0.0,0.95656,3e-05,5.06001]
[1779102312792,52.19,76704.48,0.0,0.95659,3e-05,5.05752]
[1779102317827,52.19,76704.31,0.0,0.95658,3e-05,5.0587]
[1779102323868,52.19,76704.02,0.0,0.95656,3e-05,5.06038]
[1779102328903,52.2,76702.16,0.0,0.95649,3e-05,5.06653]
[1779102333939,52.2,76704.5,0.0,0.95659,3e-05,5.05662]
[1779102338977,52.2,76705.0,0.0,0.9566,3e-05,5.05569]
[1779102344014,52.2,76705.5,0.0,0.95661,3e-05,5.05503]
[1779102347033,52.2,76698.81,0.0,0.95639,3e-05,5.07507]
[1779102352068,52.21,76693.65,0.0,0.95622,3e-05,5.09094]
[1779102357102,52.21,76688.27,0.0,0.95604,3e-05,5.10733]
[1779102362137,52.21,76686.22,0.0,0.95597,3e-05,5.11382]
[1779102367172,52.21,76686.28,0.0,0.95596,3e-05,5.11398]
[1779102372415,52.21,76674.74,0.0,0.95558,3e-05,5.14888]
[1779102378248,52.21,76674.14,0.0,0.95556,3e-05,5.15091]
[1779102382485,52.21,76668.58,0.0,0.95538,3e-05,5.1677]
[1779102389330,52.21,76669.52,0.0,0.95541,3e-05,5.16508]
[1779102391346,52.21,76655.91,0.0,0.95499,3e-05,5.20228]
[1779102392561,52.21,76645.73,0.0,0.95465,3e-05,5.23292]
[1779102398395,52.21,76646.75,0.0,0.95469,3e-05,5.22948]
[1779102403429,52.21,76646.22,0.0,0.95467,3e-05,5.23084]
[1779102408464,52.21,76644.69,0.0,0.95463,3e-05,5.23501]
[1779102411486,52.21,76639.23,0.0,0.95445,3e-05,5.25129]
[1779102417527,52.21,76641.88,0.0,0.95454,3e-05,5.24274]
[1779102420548,52.21,76636.01,0.0,0.95435,3e-05,5.26038]
[1779102425584,52.2,76634.59,0.0,0.9543,3e-05,5.26417]
[1779102428615,52.2,76644.93,0.0,0.95465,3e-05,5.23273]
[1779102429617,52.2,76651.59,0.0,0.95487,3e-05,5.21265]
[1779102434653,52.2,76656.93,0.0,0.95505,3e-05,5.19673]
[1779102435660,52.21,76662.61,0.0,0.95523,3e-05,5.17973]
[1779102437674,52.21,76670.54,0.0,0.95549,3e-05,5.15606]
[1779102442911,52.21,76678.34,0.0,0.95574,3e-05,5.13344]
[1779102448751,52.21,76679.49,0.0,0.95577,3e-05,5.13071]
[1779102453786,52.21,76681.19,0.0,0.95585,3e-05,5.12241]
[1779102458821,52.21,76680.45,0.0,0.95582,3e-05,5.12517]
[1779102463856,52.22,76677.07,0.0,0.9557,3e-05,5.13577]
[1779102468890,52.22,76675.44,0.0,0.95565,3e-05,5.14115]
[1779102471911,52.22,76669.94,0.0,0.95546,3e-05,5.1578]
[1779102475940,52.22,76675.21,0.0,0.95563,3e-05,5.14221]
[1779102476947,52.22,76676.18,0.0,0.95566,3e-05,5.13949]
[1779102481982,52.22,76676.69,0.0,0.95568,3e-05,5.13834]
[1779102487016,52.22,76675.7,0.0,0.95564,3e-05,5.14183]
[1779102492055,52.22,76675.24,0.0,0.95562,3e-05,5.14364]
[1779102493261,52.22,76667.97,0.0,0.95538,3e-05,5.16549]
[1779102494069,52.22,76667.5,0.0,0.95536,3e-05,5.16695]
[1779102500109,52.23,76665.85,0.0,0.95531,3e-05,5.17211]
[1779102505143,52.23,76665.54,0.0,0.95529,3e-05,5.17332]
[1779102509172,52.23,76677.36,0.0,0.95568,3e-05,5.13825]
[1779102514207,52.23,76678.55,0.0,0.95574,3e-05,5.13164]
[1779102519243,52.23,76680.21,0.0,0.95579,3e-05,5.12737]
[1779102524277,52.23,76679.67,0.0,0.95576,3e-05,5.12959]
[1779102529312,52.24,76680.48,0.0,0.95578,3e-05,5.12775]
[1779102534347,52.24,76683.23,0.0,0.95587,3e-05,5.12011]
[1779102539383,52.24,76685.1,0.0,0.95592,3e-05,5.11504]
[1779102543625,52.24,76693.32,0.0,0.95618,3e-05,5.09097]
[1779102545430,52.24,76698.05,0.0,0.95633,3e-05,5.0772]
[1779102550465,52.24,76699.1,0.0,0.95636,3e-05,5.07474]
[1779102555500,52.25,76698.69,0.0,0.95634,3e-05,5.07655]
[1779102560535,52.25,76699.9,0.0,0.95637,3e-05,5.07357]
[1779102565575,52.25,76703.07,0.0,0.95647,3e-05,5.06469]
[1779102572623,52.25,76703.11,0.0,0.95649,3e-05,5.06181]
[1779102578667,52.26,76705.27,0.0,0.95655,3e-05,5.05632]
[1779102583908,52.26,76704.3,0.0,0.95651,3e-05,5.05994]
[1779102589743,52.26,76705.35,0.0,0.95654,3e-05,5.05743]
[1779102593980,52.26,76673.15,0.0,0.95549,3e-05,5.15349]
[1779102594787,52.26,76673.15,0.0,0.95549,3e-05,5.1537]
[1779102595793,52.26,76662.66,0.0,0.95514,3e-05,5.1851]
[1779102596800,52.26,76651.31,0.0,0.95477,3e-05,5.21917]
[1779102597807,52.26,76652.14,0.0,0.9548,3e-05,5.21654]
[1779102600829,52.26,76645.43,0.0,0.95458,3e-05,5.23623]
[1779102605870,52.26,76652.52,0.0,0.95483,3e-05,5.21406]
[1779102607884,52.26,76644.78,0.0,0.95457,3e-05,5.23714]
[1779102610905,52.26,76633.34,0.0,0.95419,3e-05,5.27147]
[1779102611916,52.26,76624.41,0.0,0.9539,3e-05,5.29819]
[1779102612923,52.25,76614.63,0.0,0.95357,3e-05,5.32775]
[1779102615954,52.25,76641.89,0.0,0.95449,3e-05,5.24429]
[1779102616960,52.25,76657.53,0.0,0.95501,3e-05,5.19699]
[1779102617973,52.25,76669.62,0.0,0.95541,3e-05,5.16066]
[1779102618973,52.25,76678.34,0.0,0.9557,3e-05,5.13461]
[1779102619980,52.25,76677.78,0.0,0.95568,3e-05,5.13633]
[1779102620987,52.25,76684.33,0.0,0.95589,3e-05,5.11686]
[1779102621994,52.25,76686.76,0.0,0.95597,3e-05,5.10971]
[1779102627028,52.25,76690.38,0.0,0.95608,3e-05,5.09942]
[1779102631058,52.26,76684.17,0.0,0.9559,3e-05,5.11466]
[1779102632064,52.26,76683.45,0.0,0.95588,3e-05,5.11686]
[1779102637100,52.26,76683.67,0.0,0.95588,3e-05,5.1166]
[1779102640125,52.26,76677.48,0.0,0.95568,3e-05,5.13527]
[1779102643142,52.26,76671.07,0.0,0.95547,3e-05,5.15457]
[1779102648180,52.26,76668.43,0.0,0.95538,3e-05,5.16262]
[1779102653212,52.26,76666.81,0.0,0.95532,3e-05,5.16764]
[1779102658247,52.26,76669.86,0.0,0.95542,3e-05,5.15873]
[1779102663286,52.26,76668.52,0.0,0.95537,3e-05,5.16315]
[1779102668317,52.26,76669.41,0.0,0.9554,3e-05,5.16076]
[1779102670337,52.26,76675.9,0.0,0.95561,3e-05,5.14151]
[1779102672346,52.26,76670.82,0.0,0.95544,3e-05,5.15696]
[1779102677380,52.27,76669.12,0.0,0.95538,3e-05,5.16231]
[1779102682417,52.27,76670.77,0.0,0.95543,3e-05,5.15778]
[1779102687451,52.27,76677.25,0.0,0.95564,3e-05,5.13888]
[1779102690472,52.27,76682.32,0.0,0.9558,3e-05,5.12412]
[1779102692486,52.27,76678.45,0.0,0.9557,3e-05,5.13218]
[1779102694796,52.27,76688.66,0.0,0.95603,3e-05,5.10204]
[1779102700542,52.27,76689.73,0.0,0.95606,3e-05,5.09965]
[1779102705579,52.28,76691.16,0.0,0.9561,3e-05,5.096]
[1779102707591,52.28,76696.35,0.0,0.95626,3e-05,5.08088]
[1779102709606,52.28,76703.37,0.0,0.95649,3e-05,5.06045]
[1779102714944,52.28,76704.5,0.0,0.95651,3e-05,5.05793]
[1779102720684,52.28,76704.83,0.0,0.95651,3e-05,5.05791]
[1779102725719,52.29,76704.57,0.0,0.9565,3e-05,5.05942]
[1779102730754,52.29,76706.96,0.0,0.95657,3e-05,5.05307]
[1779102735790,52.29,76708.06,0.0,0.9566,3e-05,5.05057]
[1779102743849,52.3,76707.65,0.0,0.95657,3e-05,5.05291]
[1779102748882,52.3,76706.54,0.0,0.95653,3e-05,5.05685]
[1779102753916,52.3,76704.23,0.0,0.95648,3e-05,5.06064]
[1779102758952,52.3,76704.82,0.0,0.95649,3e-05,5.05948]
[1779102763987,52.31,76706.31,0.0,0.95653,3e-05,5.05566]
[1779102769022,52.31,76706.43,0.0,0.95653,3e-05,5.05589]
[1779102774057,52.31,76706.92,0.0,0.95654,3e-05,5.05502]
[1779102781106,52.31,76706.69,0.0,0.95652,3e-05,5.05649]
[1779102786142,52.31,76710.68,0.0,0.95664,3e-05,5.0453]
[1779102792184,52.32,76712.51,0.0,0.95669,3e-05,5.04072]
[1779102797218,52.32,76712.06,0.0,0.95667,3e-05,5.0427]
[1779102802253,52.32,76711.31,0.0,0.95664,3e-05,5.04554]
[1779102807291,52.32,76710.82,0.0,0.95662,3e-05,5.0476]
[1779102813333,52.33,76712.19,0.0,0.95668,3e-05,5.04065]
[1779102818369,52.33,76711.92,0.0,0.95667,3e-05,5.04206]
[1779102823403,52.33,76714.46,0.0,0.95674,3e-05,5.0352]
[1779102828439,52.33,76717.01,0.0,0.95682,3e-05,5.02831]
[1779102835488,52.34,76718.61,0.0,0.95686,3e-05,5.02457]
[1779102840523,52.34,76720.69,0.0,0.95692,3e-05,5.01906]
[1779102844550,52.34,76714.74,0.0,0.95672,3e-05,5.03694]
[1779102849585,52.34,76721.73,0.0,0.95694,3e-05,5.01687]
[1779102855629,52.34,76723.07,0.0,0.95698,3e-05,5.01361]
[1779102860665,52.35,76720.25,0.0,0.95688,3e-05,5.02241]
[1779102865996,52.35,76718.62,0.0,0.95683,3e-05,5.02773]
[1779102871745,52.35,76716.96,0.0,0.95679,3e-05,5.02963]
[1779102876781,52.35,76716.14,0.0,0.95676,3e-05,5.03261]
[1779102881816,52.36,76712.55,0.0,0.95664,3e-05,5.04371]
[1779102886852,52.36,76712.16,0.0,0.95662,3e-05,5.04537]
[1779102891886,52.36,76710.06,0.0,0.95655,3e-05,5.05206]
[1779102896922,52.36,76709.7,0.0,0.95653,3e-05,5.05357]
[1779102901957,52.36,76710.65,0.0,0.95656,3e-05,5.05123]
[1779102906993,52.36,76708.82,0.0,0.9565,3e-05,5.05703]
[1779102912027,52.36,76708.99,0.0,0.9565,3e-05,5.0569]
[1779102917062,52.37,76708.65,0.0,0.95648,3e-05,5.0583]
[1779102922097,52.37,76707.25,0.0,0.95643,3e-05,5.06282]
[1779102927133,52.37,76706.89,0.0,0.95642,3e-05,5.06425]
[1779102932167,52.37,76707.34,0.0,0.95646,3e-05,5.05966]
[1779102938209,52.37,76707.54,0.0,0.95646,3e-05,5.05957]
[1779102943245,52.37,76707.66,0.0,0.95646,3e-05,5.05964]
[1779102948279,52.38,76708.19,0.0,0.95647,3e-05,5.05851]
[1779102954322,52.38,76708.32,0.0,0.95647,3e-05,5.05866]
[1779102959357,52.38,76708.2,0.0,0.95646,3e-05,5.05945]
[1779102963385,52.38,76716.8,0.0,0.95673,3e-05,5.03451]
[1779102968419,52.38,76716.62,0.0,0.95672,3e-05,5.03567]
[1779102973456,52.38,76716.28,0.0,0.9567,3e-05,5.03734]
[1779102979497,52.39,76715.4,0.0,0.95666,3e-05,5.04081]
[1779102982517,52.39,76722.21,0.0,0.95688,3e-05,5.02129]
[1779102987552,52.39,76721.61,0.0,0.95685,3e-05,5.02403]
[1779102992588,52.4,76718.57,0.0,0.95677,3e-05,5.0303]
[1779102997623,52.4,76713.62,0.0,0.9566,3e-05,5.04591]
[1779103002657,52.4,76713.36,0.0,0.95658,3e-05,5.04754]
[1779103007693,52.41,76706.95,0.0,0.95637,3e-05,5.06728]
[1779103008699,52.41,76700.76,0.0,0.95617,3e-05,5.08567]
[1779103013735,52.41,76698.79,0.0,0.9561,3e-05,5.09196]
[1779103018770,52.41,76706.13,0.0,0.95633,3e-05,5.07075]
[1779103023805,52.41,76710.16,0.0,0.95645,3e-05,5.05952]
[1779103028840,52.42,76710.72,0.0,0.95646,3e-05,5.05854]
[1779103034882,52.42,76711.04,0.0,0.95646,3e-05,5.05841]
[1779103037197,52.42,76720.81,0.0,0.95677,3e-05,5.03]
[1779103038909,52.42,76722.5,0.0,0.95682,3e-05,5.02543]
[1779103043946,52.42,76726.06,0.0,0.95692,3e-05,5.01608]
[1779103048980,52.43,76728.38,0.0,0.95699,3e-05,5.01046]
[1779103052001,52.43,76740.19,0.0,0.95738,3e-05,4.97314]
[1779103054015,52.43,76745.19,0.0,0.95753,3e-05,4.95923]
[1779103059049,52.44,76743.3,0.0,0.95745,3e-05,4.96631]
[1779103064084,52.45,76741.19,0.0,0.95737,3e-05,4.97397]
[1779103071136,52.45,76743.33,0.0,0.95742,3e-05,4.96982]
[1779103076171,52.46,76745.25,0.0,0.95746,3e-05,4.9657]
[1779103081208,52.46,76739.28,0.0,0.95726,3e-05,4.98453]
[1779103083220,52.47,76736.93,0.0,0.95718,3e-05,4.99191]
[1779103087582,52.47,76744.24,0.0,0.9574,3e-05,4.97163]
[1779103091275,52.47,76744.07,0.0,0.95738,3e-05,4.97326]
[1779103096311,52.48,76743.67,0.0,0.95735,3e-05,4.97587]
[1779103097654,52.48,76749.6,0.0,0.95754,3e-05,4.95891]
[1779103099333,52.48,76748.59,0.0,0.9575,3e-05,4.96247]
[1779103103362,52.53,76754.87,0.0,0.95757,3e-05,4.95627]
[1779103108401,52.58,76754.24,0.0,0.95739,3e-05,4.97279]
[1779103113432,52.63,76753.8,0.0,0.95727,3e-05,4.98373]
[1779103118468,52.64,76753.28,0.0,0.95721,3e-05,4.98874]
[1779103123502,52.65,76752.95,0.0,0.95719,3e-05,4.99091]
[1779103128538,52.65,76754.51,0.0,0.95723,3e-05,4.98758]
[1779103134580,52.66,76755.88,0.0,0.95725,3e-05,4.98513]
[1779103139616,52.66,76755.13,0.0,0.95722,3e-05,4.98859]
[1779103144656,52.66,76765.69,0.0,0.95754,3e-05,4.95926]
[1779103145663,52.67,76772.15,0.0,0.95773,3e-05,4.94089]
[1779103150700,52.68,76777.57,0.0,0.95785,3e-05,4.92981]
[1779103154730,52.72,76785.73,0.0,0.95801,3e-05,4.9161]
[1779103155735,52.72,76789.2,0.0,0.95812,3e-05,4.90557]
[1779103160769,52.71,76787.77,0.0,0.95809,3e-05,4.90787]
[1779103165804,52.75,76788.14,0.0,0.958,3e-05,4.91662]
[1779103170840,52.79,76789.09,0.0,0.9579,3e-05,4.92625]
[1779103175875,52.78,76791.21,0.0,0.95802,3e-05,4.91377]
[1779103180910,52.79,76790.44,0.0,0.95799,3e-05,4.91727]
[1779103185945,52.78,76785.79,0.0,0.95785,3e-05,4.92995]
[1779103190980,52.82,76786.55,0.0,0.95776,3e-05,4.93852]
[1779103196019,52.84,76788.16,0.0,0.95777,3e-05,4.93775]
[1779103201057,52.84,76788.19,0.0,0.95776,3e-05,4.93898]
[1779103203069,52.84,76782.7,0.0,0.95758,3e-05,4.95527]
[1779103204076,52.84,76774.78,0.0,0.95733,3e-05,4.97833]
[1779103208437,52.85,76765.12,0.0,0.95702,3e-05,5.00705]
[1779103210123,52.85,76763.57,0.0,0.95697,3e-05,5.01186]
[1779103213144,52.85,76757.71,0.0,0.95678,3e-05,5.02934]
[1779103218507,52.85,76757.47,0.0,0.95676,3e-05,5.03079]
[1779103224221,52.86,76760.02,0.0,0.95683,3e-05,5.02438]
[1779103229256,52.86,76758.21,0.0,0.95676,3e-05,5.03051]
[1779103234294,52.86,76765.38,0.0,0.95701,3e-05,5.00692]
[1779103239327,52.87,76762.4,0.0,0.9569,3e-05,5.01661]
[1779103244364,52.87,76761.46,0.0,0.95687,3e-05,5.02025]
[1779103247381,52.87,76756.44,0.0,0.9567,3e-05,5.03537]
[1779103252416,52.87,76755.85,0.0,0.95667,3e-05,5.03788]
[1779103257451,52.88,76755.11,0.0,0.95664,3e-05,5.04083]
[1779103262487,52.88,76751.22,0.0,0.95651,3e-05,5.05296]
[1779103267523,52.88,76755.77,0.0,0.95665,3e-05,5.04044]
[1779103269538,52.88,76759.52,0.0,0.95676,3e-05,5.02988]
[1779103274570,52.89,76764.05,0.0,0.95689,3e-05,5.01767]
[1779103279607,52.89,76767.49,0.0,0.95699,3e-05,5.00867]
[1779103287662,52.9,76768.02,0.0,0.95699,3e-05,5.0087]
[1779103292696,52.9,76769.68,0.0,0.95706,3e-05,5.00118]
[1779103297731,52.9,76769.82,0.0,0.95706,3e-05,5.00169]
[1779103302768,52.91,76771.71,0.0,0.95711,3e-05,4.9971]
[1779103307805,52.91,76766.92,0.0,0.95695,3e-05,5.01184]
[1779103312842,52.91,76766.42,0.0,0.95693,3e-05,5.01402]
[1779103317876,52.92,76768.43,0.0,0.95698,3e-05,5.00891]
[1779103323919,52.92,76768.75,0.0,0.95698,3e-05,5.00887]
[1779103329961,52.92,76768.44,0.0,0.95696,3e-05,5.01064]
[1779103334997,52.92,76769.03,0.0,0.95697,3e-05,5.00964]
[1779103337010,52.93,76763.21,0.0,0.95679,3e-05,5.02692]
[1779103342044,52.93,76757.7,0.0,0.9566,3e-05,5.04351]
[1779103348086,52.93,76756.02,0.0,0.95654,3e-05,5.0491]
[1779103353122,52.93,76753.74,0.0,0.95649,3e-05,5.05269]
[1779103358157,52.93,76749.03,0.0,0.95634,3e-05,5.06703]
[1779103364199,52.94,76745.93,0.0,0.95623,3e-05,5.07679]
[1779103369601,52.94,76742.88,0.0,0.95613,3e-05,5.08632]
[1779103376284,52.94,76741.52,0.0,0.95607,3e-05,5.09115]
[1779103381318,52.94,76739.57,0.0,0.95601,3e-05,5.09748]
[1779103386352,52.95,76738.78,0.0,0.95597,3e-05,5.10041]
[1779103391389,52.95,76737.91,0.0,0.95594,3e-05,5.10357]
[1779103397430,52.95,76737.06,0.0,0.9559,3e-05,5.10678]
[1779103403472,52.95,76739.04,0.0,0.95596,3e-05,5.10168]
[1779103408507,52.96,76741.14,0.0,0.95602,3e-05,5.09612]
[1779103413542,52.96,76742.43,0.0,0.95609,3e-05,5.08929]
[1779103418577,52.96,76743.14,0.0,0.9561,3e-05,5.08786]
[1779103423613,52.96,76743.3,0.0,0.9561,3e-05,5.08801]
[1779103428648,52.97,76744.06,0.0,0.95612,3e-05,5.08639]
[1779103433683,52.97,76744.46,0.0,0.95612,3e-05,5.08583]
[1779103438718,52.97,76747.86,0.0,0.95623,3e-05,5.07652]
[1779103444759,52.97,76748.59,0.0,0.95624,3e-05,5.07519]
[1779103450163,52.98,76748.96,0.0,0.95624,3e-05,5.0749]
[1779103456845,52.98,76749.75,0.0,0.95626,3e-05,5.07337]
[1779103461879,52.98,76750.78,0.0,0.95629,3e-05,5.07102]
[1779103466914,52.98,76751.2,0.0,0.95629,3e-05,5.07044]
[1779103471952,52.99,76749.57,0.0,0.95626,3e-05,5.07218]
[1779103476988,52.99,76749.01,0.0,0.95624,3e-05,5.0744]
[1779103482023,52.99,76748.91,0.0,0.95623,3e-05,5.07528]
[1779103487058,52.99,76750.06,0.0,0.95626,3e-05,5.07252]
[1779103489073,52.99,76758.52,0.0,0.95653,3e-05,5.0481]
[1779103490080,52.99,76763.2,0.0,0.95667,3e-05,5.03465]
[1779103492095,53.0,76768.53,0.0,0.95684,3e-05,5.01956]
[1779103497129,53.0,76775.8,0.0,0.95706,3e-05,4.99949]
[1779103499143,53.0,76783.46,0.0,0.95729,3e-05,4.97762]
[1779103500150,53.01,76787.79,0.0,0.95739,3e-05,4.9688]
[1779103505185,53.05,76792.56,0.0,0.95744,3e-05,4.96438]
[1779103510220,53.09,76793.04,0.0,0.95734,3e-05,4.97387]
[1779103515257,53.13,76796.34,0.0,0.95733,3e-05,4.97461]
[1779103521298,53.17,76798.17,0.0,0.95728,3e-05,4.98028]
[1779103526333,53.2,76801.11,0.0,0.95728,3e-05,4.98045]
[1779103531369,53.23,76801.26,0.0,0.95723,3e-05,4.98417]
[1779103536405,53.25,76800.51,0.0,0.95712,3e-05,4.99388]
[1779103541439,53.28,76800.61,0.0,0.95705,3e-05,5.00035]
[1779103547482,53.31,76800.95,0.0,0.95699,3e-05,5.00684]
[1779103552516,53.33,76802.57,0.0,0.95697,3e-05,5.0082]
[1779103557552,53.35,76802.23,0.0,0.9569,3e-05,5.01467]
[1779103562595,53.37,76802.32,0.0,0.95685,3e-05,5.01944]
[1779103564606,53.38,76808.06,0.0,0.95701,3e-05,5.00494]
[1779103566622,53.39,76812.17,0.0,0.95711,3e-05,4.9957]
[1779103571656,53.41,76811.36,0.0,0.95702,3e-05,5.00451]
[1779103576690,53.43,76811.15,0.0,0.95695,3e-05,5.01116]
[1779103581726,53.45,76810.2,0.0,0.95686,3e-05,5.01931]
[1779103586760,53.47,76810.4,0.0,0.95681,3e-05,5.02385]
[1779103591796,53.49,76809.73,0.0,0.95677,3e-05,5.02679]
[1779103596830,53.51,76810.57,0.0,0.95675,3e-05,5.02909]
[1779103601865,53.52,76809.65,0.0,0.95667,3e-05,5.03602]
[1779103606900,53.53,76807.22,0.0,0.95656,3e-05,5.04654]
[1779103611289,53.54,76800.93,0.0,0.95634,3e-05,5.06685]
[1779103618996,53.54,76798.81,0.0,0.95627,3e-05,5.07307]
[1779103624031,53.54,76800.29,0.0,0.95631,3e-05,5.06883]
[1779103631429,53.54,76801.23,0.0,0.95634,3e-05,5.0662]
[1779103637122,53.54,76802.54,0.0,0.95638,3e-05,5.06249]
[1779103643165,53.54,76803.42,0.0,0.95641,3e-05,5.06004]
[1779103648199,53.54,76806.2,0.0,0.9565,3e-05,5.05214]
[1779103659276,53.55,76806.38,0.0,0.95653,3e-05,5.04834]
[1779103664311,53.55,76803.52,0.0,0.95644,3e-05,5.05671]
[1779103669346,53.55,76804.15,0.0,0.95646,3e-05,5.05496]
[1779103676395,53.55,76804.91,0.0,0.95648,3e-05,5.05281]
[1779103681431,53.55,76805.2,0.0,0.95649,3e-05,5.05199]
[1779103683444,53.55,76797.99,0.0,0.95626,3e-05,5.07276]
[1779103689486,53.55,76797.11,0.0,0.95624,3e-05,5.07505]
[1779103695528,53.54,76798.39,0.0,0.95628,3e-05,5.07108]
[1779103700563,53.54,76799.84,0.0,0.95633,3e-05,5.06667]
[1779103705598,53.54,76799.6,0.0,0.95633,3e-05,5.06683]
[1779103710632,53.54,76800.78,0.0,0.95636,3e-05,5.06319]
[1779103715670,53.54,76801.25,0.0,0.95641,3e-05,5.05774]
[1779103720703,53.54,76799.79,0.0,0.95637,3e-05,5.06152]
[1779103729767,53.54,76799.3,0.0,0.95636,3e-05,5.06241]
[1779103734801,53.53,76801.04,0.0,0.95642,3e-05,5.05708]
[1779103742203,53.53,76802.14,0.0,0.95647,3e-05,5.05294]
[1779103748900,53.53,76803.81,0.0,0.95653,3e-05,5.04723]
[1779103753938,53.53,76800.58,0.0,0.95643,3e-05,5.05605]
[1779103759977,53.52,76801.17,0.0,0.95645,3e-05,5.05398]
[1779103766019,53.52,76797.24,0.0,0.95633,3e-05,5.06491]
[1779103771054,53.52,76801.1,0.0,0.95649,3e-05,5.04967]
[1779103776089,53.52,76801.72,0.0,0.95651,3e-05,5.04736]
[1779103780116,53.52,76794.01,0.0,0.95628,3e-05,5.06922]
[1779103786160,53.52,76792.32,0.0,0.95623,3e-05,5.07354]
[1779103788173,53.51,76785.71,0.0,0.95602,3e-05,5.09248]
[1779103793208,53.51,76785.29,0.0,0.95601,3e-05,5.09309]
[1779103798243,53.51,76781.65,0.0,0.95591,3e-05,5.10288]
[1779103800257,53.51,76775.53,0.0,0.95572,3e-05,5.12025]
[1779103805294,53.5,76776.33,0.0,0.95575,3e-05,5.11676]
[1779103809322,53.5,76782.85,0.0,0.95597,3e-05,5.09715]
[1779103815366,53.5,76783.0,0.0,0.95598,3e-05,5.09601]
[1779103820399,53.5,76783.18,0.0,0.95599,3e-05,5.0949]
[1779103825435,53.49,76783.16,0.0,0.956,3e-05,5.09438]
[1779103831477,53.49,76783.7,0.0,0.95605,3e-05,5.08846]
[1779103836512,53.49,76783.76,0.0,0.95606,3e-05,5.08774]
[1779103838526,53.49,76776.07,0.0,0.95582,3e-05,5.1097]
[1779103843561,53.49,76777.62,0.0,0.95588,3e-05,5.10452]
[1779103848597,53.48,76777.45,0.0,0.95588,3e-05,5.10437]
[1779103849604,53.48,76771.16,0.0,0.95568,3e-05,5.12253]
[1779103851619,53.48,76760.71,0.0,0.95535,3e-05,5.1527]
[1779103853632,53.48,76754.4,0.0,0.95515,3e-05,5.17077]
[1779103857660,53.48,76748.78,0.0,0.95497,3e-05,5.18641]
[1779103861687,53.47,76741.83,0.0,0.95476,3e-05,5.20601]
[1779103866724,53.47,76737.12,0.0,0.95462,3e-05,5.21874]
[1779103871760,53.47,76733.71,0.0,0.95452,3e-05,5.22762]
[1779103875787,53.46,76739.44,0.0,0.95471,3e-05,5.20983]
[1779103880822,53.46,76738.73,0.0,0.9547,3e-05,5.21095]
[1779103885857,53.45,76741.54,0.0,0.9548,3e-05,5.20167]
[1779103890894,53.45,76741.31,0.0,0.95481,3e-05,5.20141]
[1779103895929,53.45,76738.72,0.0,0.95476,3e-05,5.20439]
[1779103900963,53.44,76744.45,0.0,0.95496,3e-05,5.18664]
[1779103903334,53.44,76749.75,0.0,0.95513,3e-05,5.17078]
[1779103909022,53.44,76749.7,0.0,0.95514,3e-05,5.1702]
[1779103912043,53.44,76761.65,0.0,0.95553,3e-05,5.13481]
[1779103913407,53.44,76766.59,0.0,0.95569,3e-05,5.12026]
[1779103919092,53.44,76762.15,0.0,0.95555,3e-05,5.1328]
[1779103924128,53.44,76761.9,0.0,0.95555,3e-05,5.13319]
[1779103929163,53.44,76760.21,0.0,0.9555,3e-05,5.13778]
[1779103934201,53.43,76761.8,0.0,0.95555,3e-05,5.13249]
[1779103939233,53.43,76762.18,0.0,0.95557,3e-05,5.13074]
[1779103946283,53.43,76764.82,0.0,0.95567,3e-05,5.12213]
[1779103949304,53.43,76770.19,0.0,0.95584,3e-05,5.1061]
[1779103954339,53.42,76771.37,0.0,0.95592,3e-05,5.09846]
[1779103962395,53.42,76773.55,0.0,0.95599,3e-05,5.09177]
[1779103967430,53.42,76775.88,0.0,0.95607,3e-05,5.08477]
[1779103970451,53.42,76787.16,0.0,0.95643,3e-05,5.05181]
[1779103971458,53.42,76787.02,0.0,0.95642,3e-05,5.05214]
[1779103976493,53.42,76785.64,0.0,0.95638,3e-05,5.05573]
[1779103981543,53.42,76783.09,0.0,0.95631,3e-05,5.06264]
[1779103986577,53.41,76779.01,0.0,0.95618,3e-05,5.07392]
[1779103991614,53.41,76779.53,0.0,0.95621,3e-05,5.07176]
[1779103996648,53.41,76780.58,0.0,0.95625,3e-05,5.06816]
[1779104001683,53.41,76782.66,0.0,0.95631,3e-05,5.06191]
[1779104003697,53.41,76774.55,0.0,0.95606,3e-05,5.08527]
[1779104004704,53.41,76767.17,0.0,0.95582,3e-05,5.10663]
[1779104007724,53.41,76761.1,0.0,0.95563,3e-05,5.12397]
[1779104012760,53.41,76755.32,0.0,0.95548,3e-05,5.13655]
[1779104014773,53.4,76749.75,0.0,0.95531,3e-05,5.15258]
[1779104019808,53.4,76746.68,0.0,0.95522,3e-05,5.16077]
[1779104023866,53.4,76771.75,0.0,0.95603,3e-05,5.08712]
[1779104024854,53.4,76772.24,0.0,0.95604,3e-05,5.08557]
[1779104025872,53.4,76799.89,0.0,0.95692,3e-05,5.00552]
[1779104026871,53.4,76818.9,0.0,0.95751,3e-05,4.95136]
[1779104028881,53.4,76812.08,0.0,0.95729,3e-05,4.97123]
[1779104030897,53.4,76816.74,0.0,0.95743,3e-05,4.95826]
[1779104034266,53.4,76825.49,0.0,0.9577,3e-05,4.93392]
[1779104035930,53.4,76838.92,0.0,0.95811,3e-05,4.89546]
[1779104036936,53.4,76851.96,0.0,0.95852,3e-05,4.85812]
[1779104041972,53.39,76855.4,0.0,0.95864,3e-05,4.84645]
[1779104044337,53.39,76843.32,0.0,0.95828,3e-05,4.88031]
[1779104046000,53.39,76839.36,0.0,0.95816,3e-05,4.89123]
[1779104050028,53.39,76847.98,0.0,0.95843,3e-05,4.8663]
[1779104052043,53.39,76863.31,0.0,0.9589,3e-05,4.82225]
[1779104053051,53.39,76868.9,0.0,0.95907,3e-05,4.80618]
[1779104056074,53.38,76857.39,0.0,0.95874,3e-05,4.83718]
[1779104061107,53.37,76856.41,0.0,0.95874,3e-05,4.83762]
[1779104066142,53.36,76861.1,0.0,0.9589,3e-05,4.8226]
[1779104071178,53.36,76862.08,0.0,0.95898,3e-05,4.81411]
[1779104076213,53.35,76862.49,0.0,0.95901,3e-05,4.81084]
[1779104078225,53.35,76873.49,0.0,0.95935,3e-05,4.77927]
[1779104079233,53.34,76873.64,0.0,0.95936,3e-05,4.77849]
[1779104083265,53.34,76888.61,0.0,0.95982,3e-05,4.7354]
[1779104084621,53.34,76896.65,0.0,0.96006,3e-05,4.7128]
[1779104085280,53.34,76896.65,0.0,0.96006,3e-05,4.71253]
[1779104086290,53.34,76903.3,0.0,0.96026,3e-05,4.69392]
[1779104087294,53.34,76905.47,0.0,0.96033,3e-05,4.68773]
[1779104090319,53.33,76911.93,0.0,0.96052,3e-05,4.66936]
[1779104092331,53.33,76914.69,0.0,0.96061,3e-05,4.66146]
[1779104097366,53.33,76912.22,0.0,0.96054,3e-05,4.66745]
[1779104100389,53.33,76903.75,0.0,0.9603,3e-05,4.69026]
[1779104105421,53.32,76902.7,0.0,0.96028,3e-05,4.6922]
[1779104110461,53.29,76902.45,0.0,0.96037,3e-05,4.68343]
[1779104115493,53.26,76903.09,0.0,0.96047,3e-05,4.67349]
[1779104120526,53.23,76899.41,0.0,0.96044,3e-05,4.67608]
[1779104123546,53.22,76905.87,0.0,0.96066,3e-05,4.65529]
[1779104128586,53.21,76905.18,0.0,0.96065,3e-05,4.65661]
[1779104133619,53.21,76909.09,0.0,0.9608,3e-05,4.64186]
[1779104138656,53.21,76906.63,0.0,0.96073,3e-05,4.64813]
[1779104143690,53.21,76902.75,0.0,0.96062,3e-05,4.65829]
[1779104148725,53.21,76905.9,0.0,0.96072,3e-05,4.64907]
[1779104153762,53.2,76905.26,0.0,0.96071,3e-05,4.6503]
[1779104158797,53.2,76905.86,0.0,0.96073,3e-05,4.64812]
[1779104163836,53.2,76901.93,0.0,0.96062,3e-05,4.65829]
[1779104166858,53.2,76908.24,0.0,0.96081,3e-05,4.64072]
[1779104167862,53.2,76910.38,0.0,0.96087,3e-05,4.63478]
[1779104169883,53.2,76913.29,0.0,0.96096,3e-05,4.6267]
[1779104174910,53.2,76914.09,0.0,0.96098,3e-05,4.62419]
[1779104179944,53.2,76915.55,0.0,0.96103,3e-05,4.61999]
[1779104184979,53.2,76917.46,0.0,0.96108,3e-05,4.61458]
[1779104190014,53.2,76911.3,0.0,0.96091,3e-05,4.63118]
[1779104195049,53.19,76902.08,0.0,0.96067,3e-05,4.65251]
[1779104200092,53.19,76896.86,0.0,0.96053,3e-05,4.66627]
[1779104202099,53.19,76888.96,0.0,0.9603,3e-05,4.68776]
[1779104203108,53.19,76882.89,0.0,0.96012,3e-05,4.70436]
[1779104207134,53.19,76877.67,0.0,0.95997,3e-05,4.718]
[1779104212169,53.18,76876.01,0.0,0.95994,3e-05,4.72159]
[1779104214182,53.18,76870.92,0.0,0.95979,3e-05,4.73531]
[1779104219218,53.18,76867.29,0.0,0.95969,3e-05,4.74422]
[1779104224252,53.17,76866.69,0.0,0.95969,3e-05,4.74466]
[1779104229288,53.17,76861.87,0.0,0.95956,3e-05,4.75684]
[1779104230295,53.17,76853.94,0.0,0.95932,3e-05,4.77872]
[1779104235683,53.16,76853.19,0.0,0.95932,3e-05,4.77926]
[1779104241372,53.15,76854.8,0.0,0.95939,3e-05,4.77289]
[1779104246406,53.15,76855.93,0.0,0.95944,3e-05,4.7682]
[1779104251444,53.14,76854.13,0.0,0.95943,3e-05,4.7681]
[1779104256479,53.14,76853.65,0.0,0.95943,3e-05,4.76789]
[1779104261514,53.13,76856.09,0.0,0.95952,3e-05,4.75951]
[1779104266549,53.12,76855.88,0.0,0.95953,3e-05,4.75858]
[1779104271583,53.12,76852.04,0.0,0.95943,3e-05,4.76781]
[1779104276619,53.11,76850.02,0.0,0.95938,3e-05,4.77198]
[1779104281654,53.11,76851.1,0.0,0.95943,3e-05,4.76749]
[1779104284675,53.1,76857.96,0.0,0.95964,3e-05,4.74749]
[1779104287697,53.1,76860.77,0.0,0.95974,3e-05,4.73893]
[1779104291726,53.1,76858.29,0.0,0.95967,3e-05,4.74486]
[1779104296762,53.09,76859.74,0.0,0.95973,3e-05,4.73952]
[1779104301797,53.09,76860.38,0.0,0.95976,3e-05,4.73643]
[1779104306834,53.08,76859.94,0.0,0.95976,3e-05,4.7363]
[1779104311872,53.08,76861.92,0.0,0.95986,3e-05,4.72588]
[1779104313886,53.08,76867.37,0.0,0.96003,3e-05,4.7102]
[1779104315898,53.07,76878.02,0.0,0.96035,3e-05,4.6802]
[1779104316905,53.07,76875.52,0.0,0.96028,3e-05,4.68694]
[1779104321941,53.07,76874.41,0.0,0.96026,3e-05,4.68908]
[1779104326976,53.07,76870.86,0.0,0.96016,3e-05,4.69803]
[1779104332014,53.06,76871.92,0.0,0.9602,3e-05,4.69405]
[1779104337046,53.06,76870.73,0.0,0.96018,3e-05,4.69652]
[1779104342081,53.06,76869.55,0.0,0.96015,3e-05,4.69896]
[1779104347116,53.05,76867.32,0.0,0.96009,3e-05,4.70429]
[1779104352151,53.05,76865.87,0.0,0.96006,3e-05,4.7074]
[1779104357186,53.05,76863.82,0.0,0.96001,3e-05,4.71216]
[1779104362222,53.04,76863.37,0.0,0.96,3e-05,4.71248]
[1779104364239,53.04,76870.92,0.0,0.96023,3e-05,4.69134]
[1779104365243,53.04,76906.94,0.0,0.96128,3e-05,4.59199]
[1779104366253,53.04,76945.22,0.0,0.96238,3e-05,4.48816]
[1779104367265,53.04,76953.24,0.0,0.9626,3e-05,4.4668]
[1779104368268,53.04,76957.19,0.0,0.96271,3e-05,4.45667]
[1779104371296,53.05,76969.0,0.0,0.96306,3e-05,4.42219]
[1779104372305,53.05,76978.37,0.0,0.96331,3e-05,4.39789]
[1779104373310,53.05,76986.55,0.0,0.96353,3e-05,4.37658]
[1779104376706,53.05,77000.27,0.0,0.9639,3e-05,4.34145]
[1779104377348,53.05,77000.27,0.0,0.9639,3e-05,4.34163]
[1779104378354,53.06,77011.27,0.0,0.96419,3e-05,4.313]
[1779104379362,53.06,77024.36,0.0,0.96454,3e-05,4.27912]
[1779104380369,53.06,77031.05,0.0,0.96472,3e-05,4.26204]
[1779104383395,53.06,77040.9,0.0,0.96497,3e-05,4.23749]
[1779104384401,53.06,77046.42,0.0,0.96512,3e-05,4.22361]
[1779104385410,53.06,77039.95,0.0,0.96494,3e-05,4.24065]
[1779104388431,53.07,77049.91,0.0,0.9652,3e-05,4.21603]
[1779104393478,53.08,77040.44,0.0,0.96493,3e-05,4.24229]
[1779104396853,53.08,77048.48,0.0,0.96513,3e-05,4.22254]
[1779104398540,53.08,77051.25,0.0,0.96519,3e-05,4.21613]
[1779104399531,53.08,77059.49,0.0,0.96541,3e-05,4.19496]
[1779104400539,53.08,77082.17,0.0,0.966,3e-05,4.13706]
[1779104401546,53.08,77104.75,0.0,0.96658,3e-05,4.08056]
[1779104402557,53.08,77115.05,0.0,0.96684,3e-05,4.05471]
[1779104404570,53.08,77113.84,0.0,0.96681,3e-05,4.05791]
[1779104406583,53.08,77123.54,0.0,0.96706,3e-05,4.03352]
[1779104408597,53.08,77130.37,0.0,0.96723,3e-05,4.01643]
[1779104409604,53.08,77132.3,0.0,0.96728,3e-05,4.01165]
[1779104413635,53.08,77125.64,0.0,0.96711,3e-05,4.02826]
[1779104415650,53.08,77121.16,0.0,0.967,3e-05,4.03939]
[1779104417087,53.08,77131.62,0.0,0.96726,3e-05,4.01329]
[1779104417661,53.08,77131.62,0.0,0.96726,3e-05,4.01329]
[1779104420690,53.08,77145.35,0.0,0.9676,2e-05,3.97941]
[1779104421692,53.09,77162.36,0.0,0.96802,2e-05,3.93775]
[1779104423705,53.09,77181.88,0.0,0.9685,2e-05,3.89024]
[1779104424712,53.09,77198.13,0.0,0.96887,2e-05,3.853]
[1779104425719,53.1,77214.27,0.0,0.96925,2e-05,3.81447]
[1779104427171,53.1,77211.66,0.0,0.96919,2e-05,3.82106]
[1779104428742,53.1,77216.67,0.0,0.9693,2e-05,3.8097]
[1779104429752,53.1,77226.31,0.0,0.96953,2e-05,3.787]
[1779104430756,53.1,77231.08,0.0,0.96964,2e-05,3.77602]
[1779104431762,53.1,77238.13,0.0,0.96982,2e-05,3.75652]
[1779104432778,53.11,77238.51,0.0,0.96983,2e-05,3.75603]
[1779104433783,53.11,77243.45,0.0,0.96993,2e-05,3.74521]
[1779104437865,53.15,77227.27,0.0,0.96946,2e-05,3.79302]
[1779104439846,53.16,77200.27,0.0,0.96878,2e-05,3.86195]
[1779104440849,53.19,77186.15,0.0,0.96838,2e-05,3.9022]
[1779104442863,53.19,77172.07,0.0,0.96802,2e-05,3.938]
[1779104443870,53.2,77159.25,0.0,0.9677,2e-05,3.96954]
[1779104444877,53.2,77153.18,0.0,0.96755,2e-05,3.98454]
[1779104447321,53.2,77160.62,0.0,0.96773,2e-05,3.96631]
[1779104447900,53.2,77160.62,0.0,0.96773,2e-05,3.96639]
[1779104448909,53.2,77168.26,0.0,0.96792,2e-05,3.94773]
[1779104450919,53.2,77160.82,0.0,0.96773,2e-05,3.96619]
[1779104451927,53.2,77147.47,0.0,0.9674,2e-05,3.99914]
[1779104453940,53.2,77139.54,0.0,0.9672,3e-05,4.01881]
[1779104455954,53.2,77129.77,0.0,0.96696,3e-05,4.04305]
[1779104457398,53.2,77136.05,0.0,0.96712,3e-05,4.02738]
[1779104461997,53.2,77142.25,0.0,0.96727,3e-05,4.01193]
[1779104463005,53.2,77151.62,0.0,0.96751,2e-05,3.98879]
[1779104464034,53.2,77159.76,0.0,0.96771,2e-05,3.96872]
[1779104465034,53.2,77175.26,0.0,0.96809,2e-05,3.93093]
[1779104466033,53.2,77185.94,0.0,0.96835,2e-05,3.90508]
[1779104470100,53.2,77192.8,0.0,0.96851,2e-05,3.88922]
[1779104471144,53.2,77199.07,0.0,0.96866,2e-05,3.87427]
[1779104472159,53.2,77211.76,0.0,0.96896,2e-05,3.84395]
[1779104473149,53.21,77224.3,0.0,0.96925,2e-05,3.81422]
[1779104474165,53.21,77236.68,0.0,0.96955,2e-05,3.7847]
[1779104475163,53.21,77248.02,0.0,0.96981,2e-05,3.75818]
[1779104476192,53.21,77257.11,0.0,0.97001,2e-05,3.7376]
[1779104477174,53.23,77272.59,0.0,0.97032,2e-05,3.70639]
[1779104478181,53.23,77284.72,0.0,0.97059,2e-05,3.67863]
[1779104480234,53.24,77294.59,0.0,0.97081,2e-05,3.65685]
[1779104482219,53.24,77301.48,0.0,0.97095,2e-05,3.64213]
[1779104484232,53.25,77306.66,0.0,0.97106,2e-05,3.63146]
[1779104485243,53.25,77313.14,0.0,0.9712,2e-05,3.61721]
[1779104488257,53.26,77322.56,0.0,0.97139,2e-05,3.59764]
[1779104490277,53.29,77323.8,0.0,0.97134,2e-05,3.60287]
[1779104491282,53.3,77323.8,0.0,0.97136,2e-05,3.60048]
[1779104492284,53.32,77314.24,0.0,0.97108,2e-05,3.62889]
[1779104493291,53.33,77324.75,0.0,0.97131,2e-05,3.60545]
[1779104494298,53.36,77335.65,0.0,0.97148,2e-05,3.5877]
[1779104498326,53.45,77343.8,0.0,0.97146,2e-05,3.59078]
[1779104501347,53.53,77330.55,0.0,0.97097,2e-05,3.64058]
[1779104502355,53.55,77319.84,0.0,0.97068,2e-05,3.6708]
[1779104506391,53.6,77313.98,0.0,0.97044,2e-05,3.69591]
[1779104508410,53.6,77305.72,0.0,0.97024,2e-05,3.71606]
[1779104510418,53.64,77299.34,0.0,0.97001,2e-05,3.73962]
[1779104512433,53.64,77307.18,0.0,0.97018,2e-05,3.72221]
[1779104513439,53.65,77317.55,0.0,0.97041,2e-05,3.69856]
[1779104514446,53.65,77314.36,0.0,0.97033,2e-05,3.70645]
[1779104518474,53.66,77308.28,0.0,0.97018,2e-05,3.72252]
[1779104519482,53.66,77307.6,0.0,0.97016,2e-05,3.72456]
[1779104521500,53.66,77318.53,0.0,0.9704,2e-05,3.70006]
[1779104522506,53.66,77325.19,0.0,0.97054,2e-05,3.68514]
[1779104523548,53.67,77336.27,0.0,0.97079,2e-05,3.66011]
[1779104524523,53.67,77340.34,0.0,0.97088,2e-05,3.65132]
[1779104525530,53.67,77333.46,0.0,0.97072,2e-05,3.66772]
[1779104526532,53.69,77325.32,0.0,0.97048,2e-05,3.69196]
[1779104527541,53.7,77320.41,0.0,0.97036,2e-05,3.70384]
[1779104529565,53.72,77325.67,0.0,0.97043,2e-05,3.69723]
[1779104530567,53.74,77310.9,0.0,0.97004,2e-05,3.73657]
[1779104531573,53.76,77301.74,0.0,0.96979,2e-05,3.76235]
[1779104532611,53.77,77295.66,0.0,0.96961,2e-05,3.78055]
[1779104533594,53.79,77281.93,0.0,0.96925,2e-05,3.81654]
[1779104534597,53.8,77270.85,0.0,0.96896,2e-05,3.84589]
[1779104535617,53.8,77266.6,0.0,0.96886,2e-05,3.85626]
[1779104538624,53.81,77260.03,0.0,0.96869,2e-05,3.87266]
[1779104539633,53.81,77258.05,0.0,0.96864,2e-05,3.8776]
[1779104540662,53.81,77248.92,0.0,0.96843,2e-05,3.89948]
[1779104541683,53.81,77241.69,0.0,0.96825,2e-05,3.91723]
[1779104543731,53.81,77233.08,0.0,0.96804,2e-05,3.93814]
[1779104544694,53.81,77224.47,0.0,0.96783,2e-05,3.959]
[1779104545702,53.81,77222.93,0.0,0.96778,2e-05,3.96347]
[1779104548141,53.81,77230.97,0.0,0.96797,2e-05,3.94469]
[1779104552767,53.85,77247.14,0.0,0.96831,2e-05,3.91051]
[1779104553780,53.85,77266.08,0.0,0.96876,2e-05,3.86534]
[1779104555793,53.85,77266.08,0.0,0.96876,2e-05,3.86577]
[1779104558214,53.85,77273.11,0.0,0.96892,2e-05,3.84946]
[1779104563848,53.86,77271.64,0.0,0.96887,2e-05,3.85428]
[1779104565880,53.86,77278.22,0.0,0.96902,2e-05,3.83909]
[1779104569901,53.86,77271.89,0.0,0.96886,2e-05,3.85507]
[1779104570907,53.86,77265.7,0.0,0.96872,2e-05,3.86999]
[1779104572924,53.86,77260.49,0.0,0.96859,2e-05,3.88275]
[1779104574936,53.86,77254.9,0.0,0.96845,2e-05,3.89629]
[1779104575960,53.87,77250.36,0.0,0.96834,2e-05,3.90744]
[1779104579971,53.87,77257.22,0.0,0.9685,2e-05,3.89147]
[1779104580986,53.87,77267.41,0.0,0.96874,2e-05,3.8673]
[1779104586015,53.87,77265.92,0.0,0.9687,2e-05,3.87172]
[1779104591052,53.87,77260.69,0.0,0.96857,2e-05,3.88484]
[1779104592059,53.88,77254.22,0.0,0.96841,2e-05,3.90061]
[1779104593064,53.88,77248.17,0.0,0.96826,2e-05,3.91514]
[1779104594070,53.88,77247.42,0.0,0.96824,2e-05,3.91716]
[1779104596085,53.88,77239.21,0.0,0.96805,2e-05,3.93705]
[1779104598516,53.88,77235.79,0.0,0.96796,2e-05,3.94554]
[1779104604144,53.88,77235.33,0.0,0.96795,2e-05,3.94698]
[1779104608587,53.88,77252.48,0.0,0.96836,2e-05,3.90611]
[1779104612200,53.88,77258.36,0.0,0.96852,2e-05,3.88921]
[1779104614217,53.89,77265.15,0.0,0.96866,2e-05,3.8748]
[1779104616227,53.89,77268.66,0.0,0.96874,2e-05,3.86662]
[1779104621263,53.9,77272.17,0.0,0.96881,2e-05,3.85946]
[1779104626299,53.9,77277.54,0.0,0.96893,2e-05,3.84769]
[1779104630327,53.9,77269.15,0.0,0.96873,2e-05,3.86846]
[1779104633353,53.91,77259.07,0.0,0.96848,2e-05,3.89304]
[1779104634359,53.91,77250.34,0.0,0.96827,2e-05,3.91411]
[1779104636374,53.91,77242.14,0.0,0.96807,2e-05,3.93409]
[1779104639399,53.91,77237.53,0.0,0.96796,2e-05,3.94535]
[1779104641413,53.91,77230.56,0.0,0.96779,2e-05,3.96226]
[1779104642419,53.91,77240.32,0.0,0.96802,2e-05,3.93872]
[1779104643428,53.91,77247.82,0.0,0.9682,2e-05,3.92074]
[1779104645470,53.91,77260.34,0.0,0.9685,2e-05,3.89093]
[1779104646493,53.91,77267.59,0.0,0.96867,2e-05,3.87361]
[1779104647483,53.91,77279.24,0.0,0.96895,2e-05,3.84628]
[1779104648491,53.91,77292.46,0.0,0.96926,2e-05,3.81528]
[1779104649497,53.91,77299.51,0.0,0.96942,2e-05,3.79898]
[1779104652518,53.92,77289.7,0.0,0.96918,2e-05,3.82272]
[1779104653527,53.92,77285.84,0.0,0.96909,2e-05,3.83237]
[1779104658561,53.92,77290.68,0.0,0.96919,2e-05,3.82222]
[1779104660610,53.93,77296.61,0.0,0.96932,2e-05,3.80882]
[1779104665641,53.93,77290.99,0.0,0.96917,2e-05,3.82358]
[1779104670679,53.94,77286.75,0.0,0.96906,2e-05,3.83498]
[1779104675711,53.94,77292.27,0.0,0.9692,2e-05,3.82019]
[1779104680746,53.95,77294.2,0.0,0.96923,2e-05,3.81708]
[1779104684775,53.95,77285.09,0.0,0.96901,2e-05,3.83951]
[1779104685781,53.96,77280.21,0.0,0.96889,2e-05,3.85158]
[1779104690816,53.96,77277.92,0.0,0.96882,2e-05,3.85813]
[1779104691824,53.96,77284.79,0.0,0.96899,2e-05,3.84183]
[1779104692831,53.96,77288.96,0.0,0.96908,2e-05,3.83247]
[1779104694844,53.96,77294.49,0.0,0.9692,2e-05,3.81996]
[1779104699880,53.97,77293.2,0.0,0.96916,2e-05,3.8244]
[1779104702902,53.97,77301.55,0.0,0.96935,2e-05,3.8056]
[1779104705944,53.98,77289.25,0.0,0.96905,2e-05,3.83548]
[1779104706987,53.98,77269.2,0.0,0.96857,2e-05,3.8833]
[1779104707984,53.98,77279.02,0.0,0.9688,2e-05,3.86013]
[1779104709305,53.98,77273.31,0.0,0.96867,2e-05,3.87393]
[1779104710001,53.98,77273.31,0.0,0.96866,2e-05,3.87412]
[1779104715037,53.98,77267.19,0.0,0.96851,2e-05,3.88962]
[1779104718060,53.99,77256.02,0.0,0.96824,2e-05,3.91679]
[1779104723102,53.99,77259.49,0.0,0.96832,2e-05,3.90902]
[1779104725112,53.99,77253.11,0.0,0.96816,2e-05,3.92458]
[1779104726127,53.99,77243.34,0.0,0.96792,2e-05,3.94819]
[1779104728139,53.99,77235.51,0.0,0.96773,2e-05,3.96721]
[1779104733170,53.99,77246.33,0.0,0.96802,2e-05,3.93801]
[1779104734176,53.99,77260.25,0.0,0.96835,2e-05,3.90469]
[1779104739521,53.99,77254.21,0.0,0.9682,2e-05,3.91984]
[1779104740223,53.99,77254.21,0.0,0.9682,2e-05,3.91994]
[1779104745258,54.0,77249.38,0.0,0.96808,2e-05,3.932]
[1779104747272,54.0,77256.41,0.0,0.96825,2e-05,3.91528]
[1779104749592,54.0,77247.89,0.0,0.96804,2e-05,3.93604]
[1779104755332,54.0,77242.85,0.0,0.96791,2e-05,3.94859]
[1779104760373,54.0,77243.66,0.0,0.96793,2e-05,3.94694]
[1779104764401,54.0,77250.33,0.0,0.96809,2e-05,3.93112]
[1779104766416,54.0,77254.26,0.0,0.96818,2e-05,3.92186]
[1779104769744,54.0,77249.05,0.0,0.96805,2e-05,3.93481]
[1779104772456,54.01,77247.31,0.0,0.96801,2e-05,3.93916]
[1779104777492,54.01,77250.5,0.0,0.96808,2e-05,3.93193]
[1779104782529,54.01,77249.97,0.0,0.96806,2e-05,3.93367]
[1779104786555,54.01,77244.52,0.0,0.96793,2e-05,3.94714]
[1779104788570,54.01,77237.3,0.0,0.96775,2e-05,3.96471]
[1779104789884,54.01,77236.51,0.0,0.96773,2e-05,3.96669]
[1779104793604,54.01,77243.59,0.0,0.96793,2e-05,3.9465]
[1779104798643,54.01,77253.2,0.0,0.96815,2e-05,3.92377]
[1779104803677,54.02,77250.63,0.0,0.96809,2e-05,3.93043]
[1779104805690,54.02,77245.14,0.0,0.96795,2e-05,3.94381]
[1779104810726,54.02,77248.38,0.0,0.96803,2e-05,3.93639]
[1779104812739,54.02,77242.57,0.0,0.96788,2e-05,3.95054]
[1779104814753,54.02,77237.87,0.0,0.96777,2e-05,3.96198]
[1779104819788,54.02,77235.21,0.0,0.9677,2e-05,3.96857]
[1779104824823,54.02,77237.56,0.0,0.96776,2e-05,3.96296]
[1779104829858,54.02,77233.8,0.0,0.96767,2e-05,3.97212]
[1779104832879,54.02,77226.73,0.0,0.9675,2e-05,3.98924]
[1779104837914,54.02,77223.81,0.0,0.96742,2e-05,3.99626]
[1779104842950,54.02,77224.11,0.0,0.96744,2e-05,3.99512]
[1779104843957,54.02,77230.78,0.0,0.9676,2e-05,3.97891]
[1779104848992,54.02,77233.71,0.0,0.96767,2e-05,3.97188]
[1779104854029,54.02,77232.26,0.0,0.96766,2e-05,3.97227]
[1779104859081,54.02,77228.57,0.0,0.96757,2e-05,3.98133]
[1779104860388,54.02,77217.76,0.0,0.9673,2e-05,4.00764]
[1779104861080,54.02,77217.76,0.0,0.9673,2e-05,4.00761]
[1779104866115,54.02,77216.36,0.0,0.96727,2e-05,4.01084]
[1779104871150,54.02,77213.47,0.0,0.9672,2e-05,4.01766]
[1779104876185,54.02,77211.48,0.0,0.96715,2e-05,4.02221]
[1779104881221,54.01,77210.48,0.0,0.96713,2e-05,4.02428]
[1779104882230,54.01,77215.52,0.0,0.96726,2e-05,4.0119]
[1779104884241,54.01,77220.62,0.0,0.96738,2e-05,3.99938]
[1779104887262,54.01,77227.08,0.0,0.96754,2e-05,3.9836]
[1779104892300,54.01,77226.25,0.0,0.96752,2e-05,3.98556]
[1779104894311,54.01,77220.98,0.0,0.9674,2e-05,3.99832]
[1779104898340,54.01,77214.92,0.0,0.96725,2e-05,4.01292]
[1779104903376,54.01,77207.58,0.0,0.96708,2e-05,4.02932]
[1779104905391,54.0,77202.13,0.0,0.96695,2e-05,4.04248]
[1779104908411,54.0,77208.57,0.0,0.96711,2e-05,4.02636]
[1779104910741,54.0,77213.83,0.0,0.96724,2e-05,4.01324]
[1779104916466,53.99,77217.93,0.0,0.9674,2e-05,3.99711]
[1779104918481,53.99,77221.21,0.0,0.96749,2e-05,3.98846]
[1779104923516,53.99,77220.45,0.0,0.96747,2e-05,3.98983]
[1779104928551,53.99,77217.24,0.0,0.96739,2e-05,3.99751]
[1779104933589,53.98,77211.66,0.0,0.96726,2e-05,4.01099]
[1779104934592,53.98,77205.41,0.0,0.96711,2e-05,4.02582]
[1779104935600,53.98,77203.46,0.0,0.96706,2e-05,4.03052]
[1779104937613,53.98,77196.82,0.0,0.9669,2e-05,4.04666]
[1779104940950,53.98,77192.34,0.0,0.96679,3e-05,4.05723]
[1779104946677,53.98,77198.08,0.0,0.96694,2e-05,4.0425]
[1779104949699,53.98,77201.48,0.0,0.96703,2e-05,4.03386]
[1779104952720,53.98,77206.66,0.0,0.96716,2e-05,4.02089]
[1779104954736,53.97,77210.88,0.0,0.96726,2e-05,4.01038]
[1779104961093,53.96,77212.76,0.0,0.96734,2e-05,4.00287]
[1779104966827,53.96,77211.95,0.0,0.96734,2e-05,4.00294]
[1779104967826,53.95,77217.67,0.0,0.96748,2e-05,3.98862]
[1779104969841,53.95,77224.02,0.0,0.96764,2e-05,3.9732]
[1779104974875,53.95,77224.56,0.0,0.96767,2e-05,3.96875]
[1779104979910,53.96,77223.51,0.0,0.96763,2e-05,3.97278]
[1779104984945,53.97,77221.83,0.0,0.96757,2e-05,3.97875]
[1779104989980,53.98,77220.55,0.0,0.96752,2e-05,3.98369]
[1779104995014,53.98,77222.33,0.0,0.96755,2e-05,3.98147]
[1779105000056,54.0,77223.87,0.0,0.96756,2e-05,3.98058]
[1779105002071,54.0,77232.05,0.0,0.96775,2e-05,3.96145]
[1779105004085,54.0,77219.91,0.0,0.96745,2e-05,3.99108]
[1779105005092,54.0,77208.54,0.0,0.96717,2e-05,4.01883]
[1779105007107,54.0,77204.11,0.0,0.96706,2e-05,4.02965]
[1779105008115,54.0,77196.92,0.0,0.96688,2e-05,4.04726]
[1779105009121,54.0,77188.14,0.0,0.96666,3e-05,4.0688]
[1779105010128,54.0,77181.99,0.0,0.96651,3e-05,4.08388]
[1779105013151,54.0,77191.29,0.0,0.96675,3e-05,4.06059]
[1779105018186,54.0,77196.76,0.0,0.96689,2e-05,4.04675]
[1779105023227,53.99,77195.88,0.0,0.96687,2e-05,4.04851]
[1779105028255,53.99,77198.05,0.0,0.96693,2e-05,4.04271]
[1779105029264,53.99,77203.33,0.0,0.96706,2e-05,4.02969]
[1779105034297,53.99,77200.32,0.0,0.96701,2e-05,4.03345]
[1779105039332,53.99,77203.28,0.0,0.96709,2e-05,4.02587]
[1779105041660,53.99,77196.83,0.0,0.96693,2e-05,4.04152]
[1779105044367,53.99,77201.84,0.0,0.96706,2e-05,4.02895]
[1779105049403,53.99,77198.33,0.0,0.96698,2e-05,4.03711]
[1779105052426,53.98,77193.46,0.0,0.96686,2e-05,4.04872]
[1779105057461,53.98,77192.71,0.0,0.96685,2e-05,4.04993]
[1779105063503,53.98,77194.59,0.0,0.9669,2e-05,4.04455]
[1779105068539,53.98,77195.07,0.0,0.96692,2e-05,4.04277]
[1779105073575,53.97,77199.96,0.0,0.96705,2e-05,4.03019]
[1779105075588,53.97,77207.94,0.0,0.96725,2e-05,4.01048]
[1779105080623,53.97,77211.35,0.0,0.96733,2e-05,4.00181]
[1779105081944,53.97,77216.83,0.0,0.96747,2e-05,3.98835]
[1779105085659,53.97,77219.95,0.0,0.96755,2e-05,3.98067]
[1779105090695,53.97,77218.69,0.0,0.96752,2e-05,3.98362]
[1779105094722,53.97,77226.24,0.0,0.96773,2e-05,3.96198]
[1779105096735,53.97,77219.69,0.0,0.96757,2e-05,3.97789]
[1779105100771,53.97,77207.35,0.0,0.96726,2e-05,4.00792]
[1779105102085,53.97,77199.5,0.0,0.96707,2e-05,4.02708]
[1779105102801,53.97,77199.5,0.0,0.96707,2e-05,4.02699]
[1779105105811,53.97,77205.59,0.0,0.96722,2e-05,4.01181]
[1779105110844,53.97,77209.21,0.0,0.96732,2e-05,4.00261]
[1779105115879,53.97,77204.63,0.0,0.96721,2e-05,4.01351]
[1779105117894,53.96,77195.77,0.0,0.96699,2e-05,4.03506]
[1779105118901,53.96,77192.85,0.0,0.96692,2e-05,4.04212]
[1779105122226,53.96,77188.95,0.0,0.96682,3e-05,4.05118]
[1779105127965,53.96,77185.29,0.0,0.96674,3e-05,4.05932]
[1779105133000,53.96,77181.74,0.0,0.96666,3e-05,4.06732]
[1779105138035,53.95,77181.58,0.0,0.96666,3e-05,4.06695]
[1779105142066,53.95,77176.56,0.0,0.96654,3e-05,4.07877]
[1779105147103,53.95,77173.71,0.0,0.96648,3e-05,4.08497]
[1779105152141,53.94,77174.04,0.0,0.96652,3e-05,4.08001]
[1779105156166,53.94,77165.8,0.0,0.96632,3e-05,4.09976]
[1779105161201,53.94,77163.95,0.0,0.96628,3e-05,4.10334]
[1779105166236,53.93,77165.13,0.0,0.96632,3e-05,4.09939]
[1779105171271,53.93,77167.73,0.0,0.9664,3e-05,4.09196]
[1779105174292,53.93,77174.22,0.0,0.96657,3e-05,4.07535]
[1779105176305,53.92,77179.4,0.0,0.9667,3e-05,4.06226]
[1779105181341,53.92,77179.32,0.0,0.96671,3e-05,4.06177]
[1779105186376,53.92,77178.89,0.0,0.9667,3e-05,4.06211]
[1779105191411,53.92,77180.44,0.0,0.96675,3e-05,4.0576]
[1779105196446,53.91,77187.6,0.0,0.96693,2e-05,4.03927]
[1779105197453,53.91,77195.81,0.0,0.96714,2e-05,4.01902]
[1779105202790,53.91,77185.21,0.0,0.96688,3e-05,4.04468]
[1779105204502,53.91,77183.76,0.0,0.96685,3e-05,4.048]
[1779105209536,53.91,77185.81,0.0,0.9669,2e-05,4.04239]
[1779105212861,53.91,77180.71,0.0,0.9668,3e-05,4.05133]
[1779105216586,53.91,77189.29,0.0,0.96702,2e-05,4.02978]
[1779105217593,53.91,77195.01,0.0,0.96716,2e-05,4.01568]
[1779105222932,53.9,77193.06,0.0,0.96712,2e-05,4.02016]
[1779105228671,53.9,77193.96,0.0,0.96715,2e-05,4.01756]
[1779105233706,53.9,77196.63,0.0,0.96721,2e-05,4.01075]
[1779105238740,53.9,77190.42,0.0,0.96706,2e-05,4.02568]
[1779105243775,53.9,77188.95,0.0,0.96703,2e-05,4.02883]
[1779105247803,53.9,77195.84,0.0,0.96721,2e-05,4.01159]
[1779105248809,53.9,77203.11,0.0,0.96739,2e-05,3.99374]
[1779105249817,53.9,77206.5,0.0,0.96747,2e-05,3.98543]
[1779105251830,53.9,77209.98,0.0,0.96756,2e-05,3.97693]
[1779105256866,53.9,77219.6,0.0,0.96779,2e-05,3.95357]
[1779105257874,53.9,77222.43,0.0,0.96786,2e-05,3.94675]
[1779105263213,53.9,77231.57,0.0,0.96808,2e-05,3.92502]
[1779105268954,53.9,77234.9,0.0,0.96816,2e-05,3.91746]
[1779105273994,53.9,77236.91,0.0,0.96822,2e-05,3.90995]
[1779105275000,53.9,77244.25,0.0,0.9684,2e-05,3.89245]
[1779105276011,53.9,77248.33,0.0,0.9685,2e-05,3.88283]
[1779105279028,53.91,77253.49,0.0,0.96861,2e-05,3.87103]
[1779105284084,53.91,77251.01,0.0,0.96855,2e-05,3.87789]
[1779105289121,53.91,77251.65,0.0,0.96855,2e-05,3.87726]
[1779105292140,53.92,77244.63,0.0,0.96838,2e-05,3.89477]
[1779105297174,53.92,77246.4,0.0,0.96841,2e-05,3.89129]
[1779105302210,53.92,77240.1,0.0,0.96825,2e-05,3.90717]
[1779105306238,53.92,77234.56,0.0,0.96811,2e-05,3.92098]
[1779105311273,53.93,77228.74,0.0,0.96797,2e-05,3.93561]
[1779105312280,53.93,77223.07,0.0,0.96783,2e-05,3.9494]
[1779105317315,53.93,77225.09,0.0,0.96787,2e-05,3.9449]
[1779105318322,53.93,77236.15,0.0,0.96814,2e-05,3.91834]
[1779105320336,53.93,77243.01,0.0,0.9683,2e-05,3.90216]
[1779105325371,53.93,77248.1,0.0,0.96842,2e-05,3.89078]
[1779105330407,53.94,77251.29,0.0,0.96848,2e-05,3.88409]
[1779105335440,53.94,77247.13,0.0,0.9684,2e-05,3.89175]
[1779105340477,53.95,77247.31,0.0,0.9684,2e-05,3.89221]
[1779105345516,53.95,77246.8,0.0,0.96837,2e-05,3.89433]
[1779105350549,53.95,77249.13,0.0,0.96842,2e-05,3.88965]
[1779105355585,53.96,77260.64,0.0,0.96869,2e-05,3.86313]
[1779105360620,53.96,77264.5,0.0,0.96877,2e-05,3.85509]
[1779105364648,53.98,77260.01,0.0,0.96862,2e-05,3.87031]
[1779105369682,54.0,77258.34,0.0,0.96854,2e-05,3.87843]
[1779105374017,54.0,77252.96,0.0,0.9684,2e-05,3.89192]
[1779105376732,54.0,77251.06,0.0,0.96835,2e-05,3.89685]
[1779105381768,54.0,77245.88,0.0,0.96822,2e-05,3.90986]
[1779105386811,54.01,77245.42,0.0,0.96821,2e-05,3.91148]
[1779105387810,54.01,77239.68,0.0,0.96807,2e-05,3.92537]
[1779105388816,54.01,77234.53,0.0,0.96794,2e-05,3.93784]
[1779105394162,54.01,77238.75,0.0,0.96806,2e-05,3.9247]
[1779105399895,54.01,77236.06,0.0,0.968,2e-05,3.93152]
[1779105402916,54.01,77229.16,0.0,0.96783,2e-05,3.94842]
[1779105405937,54.01,77237.89,0.0,0.96803,2e-05,3.92771]
[1779105406944,54.01,77249.59,0.0,0.96832,2e-05,3.89969]
[1779105411979,54.01,77247.42,0.0,0.96826,2e-05,3.90535]
[1779105417016,54.01,77240.52,0.0,0.96809,2e-05,3.92234]
[1779105421044,54.02,77232.31,0.0,0.96789,2e-05,3.9424]
[1779105426079,54.02,77233.7,0.0,0.96792,2e-05,3.93932]
[1779105428094,54.02,77223.3,0.0,0.96766,2e-05,3.96459]
[1779105429100,54.02,77221.35,0.0,0.96761,2e-05,3.96934]
[1779105434445,54.02,77223.86,0.0,0.96767,2e-05,3.96339]
[1779105440179,54.02,77222.95,0.0,0.96765,2e-05,3.96573]
[1779105443200,54.02,77231.28,0.0,0.96785,2e-05,3.94566]
[1779105444514,54.02,77234.83,0.0,0.96794,2e-05,3.93722]
[1779105450248,54.02,77234.99,0.0,0.96794,2e-05,3.93722]
[1779105455282,54.02,77239.38,0.0,0.96807,2e-05,3.92381]
[1779105456290,54.02,77243.53,0.0,0.96816,2e-05,3.91405]
[1779105461325,54.03,77242.2,0.0,0.96813,2e-05,3.91783]
[1779105466360,54.03,77242.7,0.0,0.96813,2e-05,3.91721]
[1779105471395,54.03,77231.87,0.0,0.96786,2e-05,3.94386]
[1779105472401,54.03,77226.84,0.0,0.96774,2e-05,3.95608]
[1779105477442,54.03,77222.36,0.0,0.96763,2e-05,3.96715]
[1779105479453,54.03,77214.02,0.0,0.96742,2e-05,3.98751]
[1779105482474,54.03,77207.05,0.0,0.96725,2e-05,4.00448]
[1779105487509,54.03,77207.95,0.0,0.96728,2e-05,4.00219]
[1779105492544,54.03,77210.15,0.0,0.96733,2e-05,3.99675]
[1779105497578,54.03,77210.91,0.0,0.96735,2e-05,3.99483]
[1779105501608,54.03,77205.0,0.0,0.9672,2e-05,4.00916]
[1779105506643,54.03,77206.92,0.0,0.96725,2e-05,4.00425]
[1779105511677,54.03,77210.23,0.0,0.96736,2e-05,3.99278]
[1779105515710,54.03,77220.6,0.0,0.96762,2e-05,3.96754]
[1779105519734,54.03,77226.79,0.0,0.96777,2e-05,3.9527]
[1779105523762,54.03,77237.07,0.0,0.96802,2e-05,3.92812]
[1779105525094,54.03,77242.32,0.0,0.96814,2e-05,3.91559]
[1779105530811,54.03,77242.85,0.0,0.96815,2e-05,3.91498]
[1779105535847,54.04,77243.73,0.0,0.96816,2e-05,3.91347]
[1779105537861,54.04,77238.26,0.0,0.96803,2e-05,3.92684]
[1779105542895,54.04,77236.3,0.0,0.96798,2e-05,3.93206]
[1779105543902,54.04,77231.3,0.0,0.96785,2e-05,3.9442]
[1779105548937,54.04,77226.73,0.0,0.96774,2e-05,3.95557]
[1779105553972,54.04,77228.67,0.0,0.96778,2e-05,3.95126]
[1779105559010,54.04,77231.66,0.0,0.96785,2e-05,3.94443]
[1779105562038,54.05,77223.11,0.0,0.96764,2e-05,3.96531]
[1779105567073,54.05,77220.43,0.0,0.96757,2e-05,3.97204]
[1779105572109,54.05,77219.74,0.0,0.96758,2e-05,3.97066]
[1779105575454,54.05,77226.38,0.0,0.96774,2e-05,3.95481]
[1779105583185,54.05,77228.36,0.0,0.96778,2e-05,3.95054]
[1779105588220,54.05,77230.93,0.0,0.96784,2e-05,3.94471]
[1779105593255,54.05,77231.1,0.0,0.96784,2e-05,3.94468]
[1779105598290,54.05,77231.85,0.0,0.96786,2e-05,3.94325]
[1779105603326,54.06,77230.65,0.0,0.96782,2e-05,3.94655]
[1779105605664,54.06,77239.64,0.0,0.96804,2e-05,3.92513]
[1779105611380,54.06,77236.45,0.0,0.96796,2e-05,3.93332]
[1779105615733,54.06,77241.55,0.0,0.96808,2e-05,3.92149]
[1779105618430,54.06,77243.5,0.0,0.96812,2e-05,3.91704]
[1779105623465,54.07,77245.93,0.0,0.96817,2e-05,3.91192]
[1779105628500,54.07,77244.21,0.0,0.96812,2e-05,3.91664]
[1779105633535,54.07,77248.29,0.0,0.96824,2e-05,3.90421]
[1779105637568,54.07,77255.0,0.0,0.9684,2e-05,3.88873]
[1779105641596,54.08,77249.47,0.0,0.96826,2e-05,3.9026]
[1779105646634,54.08,77248.06,0.0,0.96822,2e-05,3.90667]
[1779105651669,54.08,77246.53,0.0,0.96817,2e-05,3.91098]
[1779105656702,54.08,77250.78,0.0,0.96827,2e-05,3.9013]
[1779105657710,54.08,77262.0,0.0,0.96854,2e-05,3.87482]
[1779105658716,54.09,77269.63,0.0,0.96872,2e-05,3.85688]
[1779105660738,54.09,77275.19,0.0,0.96885,2e-05,3.84391]
[1779105661785,54.09,77288.08,0.0,0.96915,2e-05,3.81345]
[1779105662793,54.09,77301.3,0.0,0.96946,2e-05,3.78239]
[1779105663787,54.09,77303.85,0.0,0.96951,2e-05,3.77698]
[1779105664788,54.09,77309.11,0.0,0.96964,2e-05,3.76468]
[1779105665791,54.09,77317.46,0.0,0.96983,2e-05,3.74523]
[1779105666792,54.09,77332.2,0.0,0.97016,2e-05,3.71176]
[1779105667800,54.09,77333.54,0.0,0.97018,2e-05,3.7095]
[1779105669820,54.1,77339.28,0.0,0.97031,2e-05,3.69717]
[1779105670852,54.1,77347.99,0.0,0.9705,2e-05,3.67715]
[1779105671830,54.1,77364.25,0.0,0.97087,2e-05,3.64044]
[1779105672841,54.1,77373.76,0.0,0.97107,2e-05,3.61989]
[1779105677890,54.11,77389.9,0.0,0.97142,2e-05,3.58415]
[1779105678897,54.11,77395.6,0.0,0.97154,2e-05,3.57141]
[1779105679890,54.11,77396.82,0.0,0.97157,2e-05,3.56889]
[1779105681905,54.11,77387.9,0.0,0.97137,2e-05,3.58913]
[1779105682912,54.11,77381.91,0.0,0.97124,2e-05,3.60271]
[1779105685933,54.11,77391.08,0.0,0.97144,2e-05,3.58227]
[1779105686939,54.11,77399.0,0.0,0.97161,2e-05,3.56461]
[1779105691976,54.12,77400.8,0.0,0.97165,2e-05,3.55939]
[1779105697025,54.12,77405.25,0.0,0.97174,2e-05,3.55006]
[1779105698022,54.12,77417.69,0.0,0.97201,2e-05,3.52253]
[1779105699029,54.12,77426.3,0.0,0.9722,2e-05,3.50365]
[1779105704066,54.13,77424.82,0.0,0.97215,2e-05,3.50802]
[1779105705078,54.13,77419.45,0.0,0.97204,2e-05,3.52012]
[1779105706413,54.13,77393.1,0.0,0.97147,2e-05,3.57873]
[1779105708098,54.13,77351.63,0.0,0.97054,2e-05,3.67294]
[1779105709106,54.13,77351.66,0.0,0.97053,2e-05,3.67389]
[1779105713132,54.14,77345.49,0.0,0.97037,2e-05,3.69006]
[1779105716486,54.15,77330.34,0.0,0.97001,2e-05,3.72646]
[1779105717170,54.15,77330.34,0.0,0.97001,2e-05,3.72688]
[1779105718177,54.15,77325.22,0.0,0.96989,2e-05,3.73914]
[1779105722209,54.16,77336.17,0.0,0.97012,2e-05,3.71546]
[1779105723218,54.16,77343.51,0.0,0.97028,2e-05,3.699]
[1779105724223,54.16,77348.6,0.0,0.97039,2e-05,3.68778]
[1779105725232,54.16,77357.08,0.0,0.97058,2e-05,3.66886]
[1779105730265,54.18,77351.39,0.0,0.97043,2e-05,3.68441]
[1779105734293,54.18,77366.41,0.0,0.97076,2e-05,3.65089]
[1779105735301,54.18,77376.12,0.0,0.97098,2e-05,3.62882]
[1779105737314,54.18,77381.09,0.0,0.97109,2e-05,3.61715]
[1779105738327,54.18,77390.97,0.0,0.97131,2e-05,3.59446]
[1779105739328,54.17,77399.24,0.0,0.9715,2e-05,3.57552]
[1779105740334,54.17,77411.92,0.0,0.97178,2e-05,3.54685]
[1779105741343,54.17,77417.81,0.0,0.9719,2e-05,3.53389]
[1779105746712,54.18,77414.17,0.0,0.97182,2e-05,3.54276]
[1779105748394,54.18,77407.81,0.0,0.97168,2e-05,3.55723]
[1779105751414,54.18,77401.89,0.0,0.97157,2e-05,3.56774]
[1779105755441,54.18,77406.07,0.0,0.97166,2e-05,3.55842]
[1779105756783,54.18,77394.48,0.0,0.97141,2e-05,3.58411]
[1779105757456,54.18,77394.48,0.0,0.97141,2e-05,3.58376]
[1779105760491,54.17,77407.99,0.0,0.97172,2e-05,3.55249]
[1779105761498,54.17,77414.74,0.0,0.97187,2e-05,3.53716]
[1779105762508,54.17,77407.12,0.0,0.9717,2e-05,3.55387]
[1779105766864,54.17,77412.34,0.0,0.97183,2e-05,3.54109]
[1779105770562,54.16,77404.48,0.0,0.97167,2e-05,3.55753]
[1779105772574,54.16,77391.86,0.0,0.9714,2e-05,3.5852]
[1779105776946,54.15,77379.76,0.0,0.97114,2e-05,3.61108]
[1779105777610,54.15,77379.17,0.0,0.97113,2e-05,3.61204]
[1779105778618,54.15,77369.11,0.0,0.97091,2e-05,3.63443]
[1779105782645,54.14,77356.29,0.0,0.97063,2e-05,3.66291]
[1779105783656,54.15,77337.85,0.0,0.97021,2e-05,3.70572]
[1779105784661,54.15,77327.75,0.0,0.96997,2e-05,3.7295]
[1779105789695,54.16,77334.58,0.0,0.97011,2e-05,3.7154]
[1779105790703,54.16,77340.41,0.0,0.97025,2e-05,3.70199]
[1779105793724,54.15,77350.23,0.0,0.97048,2e-05,3.67843]
[1779105797084,54.15,77345.18,0.0,0.97038,2e-05,3.68856]
[1779105799769,54.15,77339.25,0.0,0.97024,2e-05,3.70275]
[1779105801782,54.15,77335.57,0.0,0.97015,2e-05,3.7117]
[1779105803796,54.15,77342.49,0.0,0.9703,2e-05,3.6962]
[1779105804804,54.15,77335.47,0.0,0.97014,2e-05,3.71285]
[1779105805810,54.16,77333.8,0.0,0.9701,2e-05,3.71714]
[1779105809841,54.16,77327.5,0.0,0.96994,2e-05,3.73339]
[1779105813870,54.17,77304.64,0.0,0.96942,2e-05,3.78505]
[1779105814876,54.17,77291.78,0.0,0.96911,2e-05,3.81555]
[1779105815881,54.17,77288.67,0.0,0.96904,2e-05,3.82313]
[1779105817896,54.17,77282.52,0.0,0.96889,2e-05,3.83812]
[1779105820917,54.18,77264.02,0.0,0.96844,2e-05,3.88267]
[1779105821924,54.18,77257.32,0.0,0.96828,2e-05,3.89881]
[1779105822931,54.18,77252.42,0.0,0.96816,2e-05,3.91066]
[1779105827966,54.18,77257.08,0.0,0.96827,2e-05,3.90005]
[1779105829980,54.18,77258.06,0.0,0.96829,2e-05,3.89798]
[1779105835014,54.18,77254.32,0.0,0.96819,2e-05,3.90764]
[1779105837035,54.18,77248.54,0.0,0.96805,2e-05,3.92175]
[1779105839043,54.19,77231.18,0.0,0.96762,2e-05,3.9638]
[1779105840053,54.19,77228.71,0.0,0.96756,2e-05,3.96982]
[1779105845085,54.19,77227.02,0.0,0.96752,2e-05,3.9741]
[1779105848114,54.19,77234.98,0.0,0.96771,2e-05,3.95494]
[1779105851138,54.19,77235.54,0.0,0.96772,2e-05,3.95377]
[1779105854149,54.19,77228.82,0.0,0.96756,2e-05,3.97021]
[1779105859201,54.19,77230.88,0.0,0.96761,2e-05,3.96538]
[1779105860192,54.19,77225.72,0.0,0.96748,2e-05,3.97794]
[1779105862214,54.19,77231.87,0.0,0.96763,2e-05,3.96312]
[1779105866244,54.19,77236.47,0.0,0.96774,2e-05,3.95223]
[1779105871277,54.19,77235.51,0.0,0.96774,2e-05,3.95164]
[1779105876311,54.19,77245.04,0.0,0.96797,2e-05,3.92911]
[1779105882354,54.2,77246.12,0.0,0.96798,2e-05,3.92717]
[1779105885383,54.2,77259.77,0.0,0.96831,2e-05,3.89485]
[1779105890418,54.2,77257.13,0.0,0.96824,2e-05,3.90193]
[1779105891425,54.2,77250.55,0.0,0.96808,2e-05,3.9178]
[1779105892432,54.2,77241.9,0.0,0.96787,2e-05,3.93867]
[1779105896462,54.2,77246.6,0.0,0.96798,2e-05,3.92762]
[1779105897866,54.2,77231.5,0.0,0.96761,2e-05,3.96411]
[1779105898474,54.2,77231.35,0.0,0.96761,2e-05,3.96452]
[1779105899482,54.2,77218.54,0.0,0.96729,2e-05,3.99558]
[1779105903509,54.2,77226.66,0.0,0.96749,2e-05,3.97582]
[1779105904518,54.2,77235.07,0.0,0.9677,2e-05,3.95552]
[1779105909551,54.2,77234.78,0.0,0.96769,2e-05,3.95647]
[1779105914587,54.21,77236.04,0.0,0.96772,2e-05,3.95369]
[1779105919621,54.21,77239.96,0.0,0.96781,2e-05,3.94449]
[1779105920629,54.21,77250.94,0.0,0.96808,2e-05,3.9182]
[1779105921636,54.21,77260.8,0.0,0.96831,2e-05,3.89475]
[1779105924659,54.21,77268.08,0.0,0.96848,2e-05,3.87787]
[1779105926671,54.21,77275.08,0.0,0.96864,2e-05,3.86163]
[1779105929693,54.21,77280.47,0.0,0.96877,2e-05,3.84947]
[1779105933721,54.22,77287.06,0.0,0.96894,2e-05,3.83157]
[1779105934728,54.22,77291.99,0.0,0.96905,2e-05,3.8202]
[1779105938157,54.22,77282.77,0.0,0.96883,2e-05,3.84273]
[1779105938756,54.22,77282.77,0.0,0.96883,2e-05,3.84237]
[1779105939763,54.22,77277.59,0.0,0.96871,2e-05,3.85425]
[1779105944798,54.21,77279.49,0.0,0.96877,2e-05,3.84785]
[1779105949833,54.2,77281.14,0.0,0.96883,2e-05,3.84208]
[1779105950840,54.2,77287.17,0.0,0.96898,2e-05,3.82749]
[1779105955875,54.19,77290.8,0.0,0.96908,2e-05,3.81724]
[1779105960910,54.19,77290.85,0.0,0.9691,2e-05,3.81543]
[1779105961923,54.19,77296.82,0.0,0.96924,2e-05,3.80105]
[1779105962933,54.18,77300.1,0.0,0.96932,2e-05,3.79304]
[1779105965953,54.18,77301.36,0.0,0.96936,2e-05,3.78919]
[1779105970987,54.17,77308.15,0.0,0.96953,2e-05,3.77183]
[1779105971993,54.17,77316.04,0.0,0.96972,2e-05,3.75316]
[1779105973001,54.17,77318.18,0.0,0.96977,2e-05,3.74795]
[1779105975015,54.17,77322.68,0.0,0.96988,2e-05,3.73706]
[1779105978038,54.17,77324.57,0.0,0.96993,2e-05,3.73207]
[1779105981058,54.17,77319.4,0.0,0.96981,2e-05,3.74348]
[1779105986093,54.17,77315.29,0.0,0.96972,2e-05,3.75319]
[1779105989114,54.17,77306.95,0.0,0.96951,2e-05,3.77376]
[1779105990121,54.17,77305.32,0.0,0.96947,2e-05,3.77792]
[1779105992138,54.18,77312.04,0.0,0.96964,2e-05,3.75975]
[1779105994150,54.18,77319.88,0.0,0.96982,2e-05,3.74228]
[1779105995157,54.18,77323.43,0.0,0.9699,2e-05,3.73445]
[1779106000195,54.19,77320.64,0.0,0.96981,2e-05,3.74301]
[1779106002210,54.19,77325.97,0.0,0.96993,2e-05,3.73147]
[1779106007244,54.2,77326.39,0.0,0.96992,2e-05,3.73259]
[1779106010269,54.21,77312.39,0.0,0.96958,2e-05,3.76637]
[1779106011276,54.21,77307.62,0.0,0.96947,2e-05,3.77786]
[1779106012284,54.21,77305.38,0.0,0.96941,2e-05,3.78378]
[1779106017319,54.22,77305.38,0.0,0.96939,2e-05,3.78549]
[1779106022353,54.23,77307.14,0.0,0.96941,2e-05,3.78315]
[1779106024366,54.23,77315.69,0.0,0.96961,2e-05,3.76394]
[1779106025374,54.23,77323.5,0.0,0.96978,2e-05,3.74619]
[1779106030410,54.24,77325.08,0.0,0.9698,2e-05,3.74462]
[1779106032423,54.24,77333.96,0.0,0.96999,2e-05,3.72492]
[1779106033431,54.24,77341.72,0.0,0.97017,2e-05,3.70748]
[1779106035444,54.25,77349.24,0.0,0.97033,2e-05,3.69115]
[1779106040480,54.26,77346.81,0.0,0.97025,2e-05,3.69916]
[1779106045514,54.27,77348.86,0.0,0.97027,2e-05,3.69674]
[1779106047528,54.27,77354.26,0.0,0.97039,2e-05,3.6853]
[1779106048944,54.27,77370.87,0.0,0.97076,2e-05,3.64728]
[1779106049564,54.27,77370.87,0.0,0.97077,2e-05,3.64681]
[1779106050553,54.27,77387.46,0.0,0.97114,2e-05,3.60921]
[1779106051560,54.27,77392.15,0.0,0.97127,2e-05,3.59513]
[1779106052567,54.27,77401.12,0.0,0.97147,2e-05,3.57423]
[1779106053574,54.26,77409.73,0.0,0.97166,2e-05,3.55465]
[1779106055595,54.26,77420.29,0.0,0.9719,2e-05,3.53056]
[1779106057607,54.26,77409.63,0.0,0.97167,2e-05,3.55372]
[1779106059013,54.26,77394.37,0.0,0.97134,2e-05,3.58756]
[1779106063644,54.25,77387.62,0.0,0.97121,2e-05,3.60094]
[1779106064651,54.25,77387.62,0.0,0.97121,2e-05,3.60113]
[1779106065657,54.25,77379.92,0.0,0.97104,2e-05,3.61868]
[1779106070693,54.25,77375.35,0.0,0.97094,2e-05,3.62881]
[1779106074722,54.25,77382.27,0.0,0.97109,2e-05,3.61315]
[1779106076736,54.25,77390.93,0.0,0.97128,2e-05,3.59369]
[1779106080767,54.25,77405.83,0.0,0.97161,2e-05,3.56051]
[1779106081780,54.25,77414.86,0.0,0.9718,2e-05,3.5405]
[1779106084797,54.25,77409.37,0.0,0.97168,2e-05,3.55314]
[1779106089835,54.26,77413.73,0.0,0.97177,2e-05,3.54404]
[1779106091851,54.26,77419.18,0.0,0.97188,2e-05,3.53219]
[1779106093864,54.26,77427.33,0.0,0.97206,2e-05,3.51445]
[1779106099314,54.26,77427.15,0.0,0.97204,2e-05,3.51571]
[1779106101920,54.27,77422.35,0.0,0.97194,2e-05,3.52684]
[1779106104942,54.27,77412.39,0.0,0.97172,2e-05,3.54936]
[1779106105949,54.27,77407.35,0.0,0.97161,2e-05,3.56071]
[1779106110984,54.27,77411.01,0.0,0.97168,2e-05,3.55303]
[1779106111991,54.27,77419.13,0.0,0.97188,2e-05,3.53201]
[1779106117026,54.27,77421.81,0.0,0.97193,2e-05,3.52683]
[1779106119040,54.27,77427.5,0.0,0.97205,2e-05,3.51455]
[1779106124075,54.28,77424.11,0.0,0.97197,2e-05,3.5229]
[1779106126090,54.28,77410.47,0.0,0.97167,2e-05,3.55352]
[1779106127099,54.28,77401.11,0.0,0.97146,2e-05,3.57454]
[1779106132131,54.28,77401.67,0.0,0.97147,2e-05,3.57367]
[1779106134146,54.28,77390.36,0.0,0.97122,2e-05,3.59924]
[1779106135153,54.28,77389.51,0.0,0.9712,2e-05,3.60119]
[1779106140191,54.28,77391.84,0.0,0.97125,2e-05,3.59611]
[1779106142205,54.28,77401.57,0.0,0.97147,2e-05,3.57432]
[1779106143213,54.28,77407.88,0.0,0.9716,2e-05,3.56027]
[1779106144216,54.28,77408.46,0.0,0.97161,2e-05,3.55907]
[1779106149252,54.29,77410.22,0.0,0.97165,2e-05,3.55566]
[1779106153280,54.29,77416.48,0.0,0.97178,2e-05,3.54215]
[1779106158314,54.29,77412.96,0.0,0.9717,2e-05,3.55064]
[1779106163350,54.29,77416.3,0.0,0.97176,2e-05,3.54377]
[1779106168385,54.3,77407.58,0.0,0.97157,2e-05,3.5638]
[1779106170399,54.3,77403.78,0.0,0.97148,2e-05,3.57248]
[1779106175444,54.3,77399.7,0.0,0.9714,2e-05,3.58009]
[1779106179473,54.31,77406.63,0.0,0.97153,2e-05,3.56719]
[1779106181487,54.32,77409.55,0.0,0.97158,2e-05,3.56202]
[1779106186529,54.33,77408.24,0.0,0.97154,2e-05,3.56643]
[1779106191561,54.34,77403.5,0.0,0.97141,2e-05,3.57972]
[1779106196596,54.36,77401.86,0.0,0.97133,2e-05,3.58733]
[1779106201631,54.37,77401.37,0.0,0.97129,2e-05,3.59166]
[1779106204651,54.38,77394.97,0.0,0.97113,2e-05,3.60797]
[1779106205659,54.38,77389.96,0.0,0.97102,2e-05,3.61987]
[1779106208680,54.39,77380.96,0.0,0.9708,2e-05,3.64197]
[1779106210095,54.39,77375.37,0.0,0.97067,2e-05,3.65522]
[1779106212710,54.4,77387.12,0.0,0.97091,2e-05,3.63023]
[1779106217743,54.41,77393.23,0.0,0.97102,2e-05,3.6194]
[1779106222782,54.42,77388.32,0.0,0.97088,2e-05,3.63343]
[1779106224800,54.42,77381.9,0.0,0.97074,2e-05,3.64855]
[1779106230235,54.44,77390.34,0.0,0.97089,2e-05,3.63276]
[1779106231843,54.44,77394.55,0.0,0.971,2e-05,3.6213]
[1779106236878,54.46,77397.74,0.0,0.97104,2e-05,3.61712]
[1779106238891,54.46,77403.24,0.0,0.97115,2e-05,3.60597]
[1779106240305,54.46,77409.03,0.0,0.97127,2e-05,3.59358]
[1779106243929,54.47,77402.21,0.0,0.9711,2e-05,3.61141]
[1779106248963,54.49,77398.99,0.0,0.971,2e-05,3.62166]
[1779106253999,54.5,77392.43,0.0,0.97082,2e-05,3.63938]
[1779106259035,54.51,77396.17,0.0,0.97088,2e-05,3.6338]
[1779106264071,54.52,77391.56,0.0,0.97075,2e-05,3.64712]
[1779106265086,54.53,77380.55,0.0,0.9705,2e-05,3.67264]
[1779106268104,54.53,77391.18,0.0,0.97072,2e-05,3.6501]
[1779106270516,54.54,77399.59,0.0,0.97089,2e-05,3.63224]
[1779106272128,54.54,77391.67,0.0,0.97071,2e-05,3.65129]
[1779106276155,54.55,77400.82,0.0,0.97089,2e-05,3.6328]
[1779106277163,54.56,77407.48,0.0,0.97103,2e-05,3.61839]
[1779106282198,54.57,77404.5,0.0,0.97094,2e-05,3.62808]
[1779106284212,54.57,77394.39,0.0,0.9707,2e-05,3.65207]
[1779106287234,54.58,77381.22,0.0,0.97039,2e-05,3.68357]
[1779106288241,54.58,77376.38,0.0,0.97028,2e-05,3.69508]
[1779106290658,54.59,77382.49,0.0,0.9704,2e-05,3.68261]
[1779106296297,54.6,77384.68,0.0,0.97045,2e-05,3.67693]
[1779106301333,54.61,77381.4,0.0,0.97035,2e-05,3.68683]
[1779106303347,54.61,77379.12,0.0,0.97029,2e-05,3.69295]
[1779106307376,54.62,77382.64,0.0,0.97035,2e-05,3.68679]
[1779106312409,54.63,77377.83,0.0,0.97022,2e-05,3.70009]
[1779106317444,54.64,77370.76,0.0,0.97004,2e-05,3.71855]
[1779106319457,54.64,77370.58,0.0,0.97003,2e-05,3.71982]
[1779106324493,54.65,77366.94,0.0,0.96992,2e-05,3.73032]
[1779106326507,54.66,77363.05,0.0,0.96983,2e-05,3.74007]
[1779106331542,54.66,77357.23,0.0,0.96967,2e-05,3.75541]
[1779106336576,54.67,77357.42,0.0,0.96966,2e-05,3.75677]
[1779106341612,54.68,77353.22,0.0,0.96955,2e-05,3.76818]
[1779106346647,54.69,77351.83,0.0,0.9695,2e-05,3.77301]
[1779106351685,54.69,77351.1,0.0,0.96949,2e-05,3.77305]
[1779106356718,54.7,77353.72,0.0,0.96953,2e-05,3.76884]
[1779106361752,54.71,77358.35,0.0,0.96963,2e-05,3.75972]
[1779106362762,54.71,77364.62,0.0,0.96977,2e-05,3.74562]
[1779106364773,54.71,77370.97,0.0,0.9699,2e-05,3.73175]
[1779106369807,54.72,77371.25,0.0,0.96989,2e-05,3.73294]
[1779106374843,54.73,77373.41,0.0,0.96992,2e-05,3.72977]
[1779106379878,54.73,77369.84,0.0,0.96983,2e-05,3.73977]
[1779106381295,54.74,77363.2,0.0,0.96967,2e-05,3.7554]
[1779106382899,54.74,77360.88,0.0,0.96961,2e-05,3.7614]
[1779106387933,54.75,77367.54,0.0,0.96975,2e-05,3.7477]
[1779106392968,54.75,77368.92,0.0,0.96976,2e-05,3.74628]
[1779106398003,54.76,77369.19,0.0,0.96975,2e-05,3.74739]
[1779106402033,54.77,77365.31,0.0,0.96965,2e-05,3.75764]
[1779106407068,54.77,77366.77,0.0,0.96967,2e-05,3.75583]
[1779106412104,54.78,77363.76,0.0,0.96961,2e-05,3.7611]
[1779106416131,54.78,77368.82,0.0,0.96971,2e-05,3.75064]
[1779106418145,54.79,77373.47,0.0,0.96981,2e-05,3.74061]
[1779106423181,54.79,77371.43,0.0,0.96975,2e-05,3.74695]
[1779106426202,54.8,77365.17,0.0,0.9696,2e-05,3.76231]
[1779106431653,54.8,77358.82,0.0,0.96944,2e-05,3.77849]
[1779106437280,54.81,77359.63,0.0,0.96944,2e-05,3.77833]
[1779106438286,54.81,77351.76,0.0,0.96925,2e-05,3.79681]
[1779106443322,54.82,77348.88,0.0,0.96917,2e-05,3.80468]
[1779106448356,54.82,77352.02,0.0,0.96924,2e-05,3.7986]
[1779106452384,54.83,77347.13,0.0,0.96911,2e-05,3.81092]
[1779106453392,54.83,77339.85,0.0,0.96894,2e-05,3.82807]
[1779106458428,54.83,77336.4,0.0,0.96885,2e-05,3.83708]
[1779106461865,54.84,77346.43,0.0,0.96908,2e-05,3.81453]
[1779106468497,54.84,77346.73,0.0,0.96907,2e-05,3.81519]
[1779106473532,54.85,77350.18,0.0,0.96916,2e-05,3.8051]
[1779106478568,54.85,77353.81,0.0,0.96924,2e-05,3.7979]
[1779106483605,54.86,77355.91,0.0,0.96927,2e-05,3.79431]
[1779106488638,54.86,77359.49,0.0,0.96934,2e-05,3.78727]
[1779106491660,54.86,77365.38,0.0,0.96948,2e-05,3.77387]
[1779106493673,54.86,77367.19,0.0,0.96952,2e-05,3.76911]
[1779106498709,54.85,77372.55,0.0,0.96966,2e-05,3.75496]
[1779106500724,54.85,77373.81,0.0,0.96971,2e-05,3.75069]
[1779106504752,54.84,77381.48,0.0,0.96991,2e-05,3.73042]
[1779106506764,54.83,77384.36,0.0,0.96999,2e-05,3.72256]
[1779106510793,54.82,77375.99,0.0,0.96982,2e-05,3.73922]
[1779106512806,54.81,77372.41,0.0,0.96975,2e-05,3.74612]
[1779106517841,54.8,77369.87,0.0,0.96972,2e-05,3.74867]
[1779106519856,54.79,77363.46,0.0,0.96959,2e-05,3.7621]
[1779106524899,54.79,77360.37,0.0,0.96952,2e-05,3.76903]
[1779106529929,54.8,77358.41,0.0,0.96946,2e-05,3.7752]
[1779106531943,54.81,77347.83,0.0,0.96921,2e-05,3.79981]
[1779106536978,54.82,77349.5,0.0,0.96923,2e-05,3.7973]
[1779106541005,54.82,77338.6,0.0,0.96897,2e-05,3.82368]
[1779106545034,54.83,77342.19,0.0,0.96904,2e-05,3.81626]
[1779106549061,54.83,77336.96,0.0,0.96891,2e-05,3.8294]
[1779106552506,54.83,77331.91,0.0,0.96879,2e-05,3.84187]
[1779106555104,54.84,77339.61,0.0,0.96896,2e-05,3.8246]
[1779106558126,54.84,77333.84,0.0,0.96882,2e-05,3.8388]
[1779106563160,54.85,77331.25,0.0,0.96875,2e-05,3.84596]
[1779106568196,54.85,77337.66,0.0,0.9689,2e-05,3.83093]
[1779106572651,54.84,77356.47,0.0,0.96935,2e-05,3.78589]
[1779106573231,54.84,77357.02,0.0,0.96936,2e-05,3.78435]
[1779106577259,54.83,77362.18,0.0,0.96949,2e-05,3.77134]
[1779106582725,54.81,77362.48,0.0,0.96956,2e-05,3.76486]
[1779106588347,54.75,77361.7,0.0,0.96968,2e-05,3.75244]
[1779106590356,54.73,77371.88,0.0,0.96995,2e-05,3.72512]
[1779106595391,54.7,77367.75,0.0,0.96996,2e-05,3.72278]
[1779106599419,54.67,77358.79,0.0,0.96981,2e-05,3.73806]
[1779106602486,54.67,77365.96,0.0,0.96998,2e-05,3.72102]
[1779106604474,54.66,77337.64,0.0,0.96935,2e-05,3.78452]
[1779106605481,54.66,77319.08,0.0,0.96892,2e-05,3.82746]
[1779106607497,54.66,77313.56,0.0,0.96879,2e-05,3.83967]
[1779106608505,54.66,77308.7,0.0,0.96868,2e-05,3.85071]
[1779106611526,54.65,77314.49,0.0,0.96883,2e-05,3.83597]
[1779106612983,54.65,77320.32,0.0,0.96897,2e-05,3.82194]
[1779106614548,54.64,77329.48,0.0,0.9692,2e-05,3.79902]
[1779106618576,54.63,77343.83,0.0,0.96956,2e-05,3.76277]
[1779106620590,54.63,77349.55,0.0,0.96971,2e-05,3.74822]
[1779106625625,54.61,77343.16,0.0,0.96959,2e-05,3.75964]
[1779106630661,54.6,77326.63,0.0,0.96924,2e-05,3.79458]
[1779106631668,54.59,77319.99,0.0,0.96909,2e-05,3.80934]
[1779106632676,54.59,77312.41,0.0,0.96892,2e-05,3.82632]
[1779106633682,54.59,77311.61,0.0,0.96891,2e-05,3.82741]
[1779106634699,54.58,77316.99,0.0,0.96905,2e-05,3.81402]
[1779106636713,54.58,77340.86,0.0,0.96962,2e-05,3.75696]
[1779106637720,54.58,77350.38,0.0,0.96984,2e-05,3.7343]
[1779106638729,54.57,77357.5,0.0,0.97001,2e-05,3.7173]
[1779106639734,54.57,77357.06,0.0,0.97001,2e-05,3.7177]
[1779106644770,54.56,77356.93,0.0,0.97003,2e-05,3.71498]
[1779106647795,54.55,77377.53,0.0,0.97052,2e-05,3.66612]
[1779106648806,54.55,77385.88,0.0,0.97071,2e-05,3.64665]
[1779106649813,54.55,77388.68,0.0,0.97078,2e-05,3.63983]
[1779106654845,54.54,77386.51,0.0,0.97077,2e-05,3.63924]
[1779106659880,54.53,77386.27,0.0,0.97079,2e-05,3.63741]
[1779106664915,54.52,77388.25,0.0,0.97086,2e-05,3.63065]
[1779106669950,54.51,77387.2,0.0,0.97086,2e-05,3.63074]
[1779106671967,54.48,77381.17,0.0,0.97077,2e-05,3.63946]
[1779106672972,54.47,77373.68,0.0,0.97065,2e-05,3.65183]
[1779106673978,54.44,77374.22,0.0,0.97071,2e-05,3.64576]
[1779106679014,54.35,77373.1,0.0,0.9709,2e-05,3.62553]
[1779106681030,54.31,77378.32,0.0,0.9711,2e-05,3.60528]
[1779106685058,54.29,77385.43,0.0,0.9713,2e-05,3.58415]
[1779106690101,54.28,77388.24,0.0,0.97138,2e-05,3.57604]
[1779106691104,54.28,77399.76,0.0,0.97164,2e-05,3.5499]
[1779106692110,54.28,77409.2,0.0,0.97185,2e-05,3.52855]
[1779106693122,54.28,77411.64,0.0,0.97191,2e-05,3.52286]
[1779106696141,54.27,77415.95,0.0,0.97201,2e-05,3.51253]
[1779106701182,54.27,77420.19,0.0,0.97211,2e-05,3.50192]
[1779106706217,54.26,77424.96,0.0,0.97222,2e-05,3.49027]
[1779106708228,54.26,77412.91,0.0,0.97197,2e-05,3.51649]
[1779106709236,54.26,77412.92,0.0,0.97197,2e-05,3.51621]
[1779106711248,54.26,77421.42,0.0,0.97218,2e-05,3.49382]
[1779106713690,54.26,77423.66,0.0,0.97224,2e-05,3.4882]
[1779106715276,54.26,77418.26,0.0,0.97212,2e-05,3.4999]
[1779106720313,54.25,77422.55,0.0,0.97222,2e-05,3.48925]
[1779106725354,54.25,77417.87,0.0,0.97214,2e-05,3.49842]
[1779106730383,54.24,77410.36,0.0,0.97198,2e-05,3.51386]
[1779106731389,54.24,77405.02,0.0,0.97187,2e-05,3.52545]
[1779106732396,54.24,77405.75,0.0,0.97189,2e-05,3.52354]
[1779106733834,54.24,77391.82,0.0,0.97159,2e-05,3.55401]
[1779106735417,54.23,77390.55,0.0,0.97157,2e-05,3.55651]
[1779106740452,54.23,77397.18,0.0,0.97173,2e-05,3.54004]
[1779106745487,54.22,77398.18,0.0,0.97176,2e-05,3.53629]
[1779106749515,54.22,77404.42,0.0,0.97191,2e-05,3.52123]
[1779106754549,54.21,77408.0,0.0,0.972,2e-05,3.51191]
[1779106756564,54.21,77410.99,0.0,0.97207,2e-05,3.50454]
[1779106761599,54.2,77409.35,0.0,0.97205,2e-05,3.50697]
[1779106766634,54.2,77408.38,0.0,0.97204,2e-05,3.50792]
[1779106772675,54.19,77406.97,0.0,0.97205,2e-05,3.50653]
[1779106776703,54.19,77401.74,0.0,0.97194,2e-05,3.51718]
[1779106778718,54.18,77396.32,0.0,0.97183,2e-05,3.5287]
[1779106784194,54.18,77395.1,0.0,0.97182,2e-05,3.53012]
[1779106787783,54.17,77392.84,0.0,0.97178,2e-05,3.53406]
[1779106789797,54.17,77381.2,0.0,0.97153,2e-05,3.55949]
[1779106793825,54.16,77391.12,0.0,0.97176,2e-05,3.53601]
[1779106794832,54.16,77393.91,0.0,0.97182,2e-05,3.52951]
[1779106799868,54.16,77393.97,0.0,0.97183,2e-05,3.52806]
[1779106804903,54.15,77393.06,0.0,0.97183,2e-05,3.52876]
[1779106809940,54.15,77390.64,0.0,0.97179,2e-05,3.53284]
[1779106814974,54.14,77394.98,0.0,0.9719,2e-05,3.5218]
[1779106820022,54.13,77397.92,0.0,0.97197,2e-05,3.51397]
[1779106822025,54.13,77390.42,0.0,0.97181,2e-05,3.53016]
[1779106823031,54.13,77389.39,0.0,0.97179,2e-05,3.53217]
[1779106828067,54.13,77390.57,0.0,0.97183,2e-05,3.52808]
[1779106834109,54.12,77393.7,0.0,0.97194,2e-05,3.51642]
[1779106836124,54.12,77398.74,0.0,0.97205,2e-05,3.50469]
[1779106841158,54.11,77398.5,0.0,0.97206,2e-05,3.50399]
[1779106846195,54.11,77398.33,0.0,0.97207,2e-05,3.50311]
[1779106851233,54.1,77398.89,0.0,0.97209,2e-05,3.50058]
[1779106856270,54.09,77398.96,0.0,0.97211,2e-05,3.49914]
[1779106861304,54.09,77397.66,0.0,0.97209,2e-05,3.50077]
[1779106866339,54.08,77396.92,0.0,0.97209,2e-05,3.5012]
[1779106869361,54.08,77405.22,0.0,0.97227,2e-05,3.48211]
[1779106871374,54.08,77407.28,0.0,0.97232,2e-05,3.47716]
[1779106876408,54.07,77407.14,0.0,0.97233,2e-05,3.47652]
[1779106881447,54.07,77415.87,0.0,0.97252,2e-05,3.45636]
[1779106883459,54.07,77421.83,0.0,0.97265,2e-05,3.44297]
[1779106888494,54.07,77417.68,0.0,0.97257,2e-05,3.45141]
[1779106889501,54.07,77412.56,0.0,0.97246,2e-05,3.46252]
[1779106891515,54.06,77411.07,0.0,0.97246,2e-05,3.46241]
[1779106896550,54.06,77412.66,0.0,0.9725,2e-05,3.45805]
[1779106902592,54.06,77412.33,0.0,0.9725,2e-05,3.45779]
[1779106907627,54.05,77415.77,0.0,0.97258,2e-05,3.44942]
[1779106912664,54.05,77418.06,0.0,0.97264,2e-05,3.44369]
[1779106917698,54.05,77419.23,0.0,0.97267,2e-05,3.44044]
[1779106922733,54.04,77418.27,0.0,0.97266,2e-05,3.44192]
[1779106924749,54.04,77425.3,0.0,0.97281,2e-05,3.42617]
[1779106929782,54.04,77428.06,0.0,0.97287,2e-05,3.41966]
[1779106932802,54.04,77434.86,0.0,0.97302,2e-05,3.40458]
[1779106937837,54.04,77439.32,0.0,0.97311,2e-05,3.39455]
[1779106942873,54.04,77441.09,0.0,0.97316,2e-05,3.39038]
[1779106947935,54.04,77442.28,0.0,0.97318,2e-05,3.38749]
[1779106948930,54.04,77451.45,0.0,0.97338,2e-05,3.36761]
[1779106951952,54.03,77457.39,0.0,0.97352,2e-05,3.35176]
[1779106953964,54.03,77452.39,0.0,0.97342,2e-05,3.3625]
[1779106955397,54.03,77457.64,0.0,0.97353,2e-05,3.35118]
[1779106961015,54.03,77457.06,0.0,0.97351,2e-05,3.35246]
[1779106965050,54.03,77446.09,0.0,0.97329,2e-05,3.37614]
[1779106966055,54.03,77438.62,0.0,0.97313,2e-05,3.3923]
[1779106967061,54.03,77436.84,0.0,0.97309,2e-05,3.3961]
[1779106969076,54.03,77431.2,0.0,0.97298,2e-05,3.40823]
[1779106972110,54.03,77439.51,0.0,0.97315,2e-05,3.38987]
[1779106974116,54.03,77441.61,0.0,0.9732,2e-05,3.38518]
[1779106979150,54.03,77441.93,0.0,0.97321,2e-05,3.38416]
[1779106984195,54.03,77443.5,0.0,0.97324,2e-05,3.38043]
[1779106989238,54.03,77439.63,0.0,0.97317,2e-05,3.38851]
[1779106991255,54.03,77437.28,0.0,0.97312,2e-05,3.39344]
[1779106993266,54.03,77443.36,0.0,0.97325,2e-05,3.38008]
[1779106998302,54.02,77443.17,0.0,0.97325,2e-05,3.38014]
[1779107003337,54.02,77443.68,0.0,0.97326,2e-05,3.3787]
[1779107008372,54.02,77440.58,0.0,0.9732,2e-05,3.38509]
[1779107013407,54.02,77446.68,0.0,0.97335,2e-05,3.36854]
[1779107017439,54.02,77451.14,0.0,0.97345,2e-05,3.35874]
[1779107021467,54.02,77455.9,0.0,0.97355,2e-05,3.3484]
[1779107026502,54.02,77452.88,0.0,0.97348,2e-05,3.3549]
[1779107028517,54.02,77446.99,0.0,0.97336,2e-05,3.36761]
[1779107030532,54.02,77441.56,0.0,0.97325,2e-05,3.37931]
[1779107033552,54.02,77447.13,0.0,0.97337,2e-05,3.36717]
[1779107035962,54.02,77439.96,0.0,0.97322,2e-05,3.38264]
[1779107038586,54.02,77445.35,0.0,0.97333,2e-05,3.37089]
[1779107043622,54.02,77446.78,0.0,0.97336,2e-05,3.36773]
[1779107046032,54.02,77441.72,0.0,0.97325,2e-05,3.37864]
[1779107048657,54.02,77449.28,0.0,0.97341,2e-05,3.36224]
[1779107049665,54.02,77453.58,0.0,0.9735,2e-05,3.35296]
[1779107051678,54.02,77452.7,0.0,0.97348,2e-05,3.3549]
[1779107056713,54.02,77454.7,0.0,0.97352,2e-05,3.35073]
[1779107058727,54.02,77461.72,0.0,0.97367,2e-05,3.33572]
[1779107060741,54.02,77475.33,0.0,0.97395,2e-05,3.30673]
[1779107061748,54.02,77481.76,0.0,0.97408,2e-05,3.29316]
[1779107062755,54.02,77482.84,0.0,0.9741,2e-05,3.291]
[1779107064770,54.02,77472.45,0.0,0.97388,2e-05,3.31341]
[1779107066177,54.02,77471.61,0.0,0.97386,2e-05,3.3154]
[1779107068796,54.02,77477.1,0.0,0.97397,2e-05,3.3039]
[1779107071828,54.02,77483.28,0.0,0.97412,2e-05,3.28817]
[1779107073842,54.03,77483.12,0.0,0.97411,2e-05,3.28881]
[1779107078877,54.03,77482.28,0.0,0.97409,2e-05,3.29132]
[1779107083913,54.03,77479.11,0.0,0.97402,2e-05,3.29886]
[1779107088947,54.04,77479.09,0.0,0.97401,2e-05,3.29942]
[1779107090960,54.04,77473.41,0.0,0.97389,2e-05,3.3119]
[1779107096388,54.04,77474.36,0.0,0.97391,2e-05,3.31043]
[1779107102039,54.04,77476.23,0.0,0.97394,2e-05,3.30712]
[1779107107074,54.04,77473.47,0.0,0.97388,2e-05,3.31359]
[1779107111105,54.05,77463.56,0.0,0.97367,2e-05,3.3352]
[1779107116531,54.05,77463.46,0.0,0.97366,2e-05,3.33574]
[1779107122184,54.05,77465.25,0.0,0.9737,2e-05,3.33231]
[1779107127220,54.05,77466.7,0.0,0.97372,2e-05,3.32957]
[1779107132255,54.05,77468.01,0.0,0.97377,2e-05,3.32417]
[1779107137290,54.06,77465.07,0.0,0.9737,2e-05,3.33087]
[1779107142325,54.06,77464.89,0.0,0.9737,2e-05,3.33159]
[1779107144339,54.06,77462.37,0.0,0.97364,2e-05,3.33711]
[1779107149374,54.06,77461.99,0.0,0.97363,2e-05,3.33816]
[1779107152395,54.06,77468.09,0.0,0.97376,2e-05,3.32523]
[1779107157431,54.06,77463.89,0.0,0.97367,2e-05,3.33451]
[1779107161459,54.06,77458.04,0.0,0.97355,2e-05,3.3473]
[1779107162467,54.06,77456.33,0.0,0.97351,2e-05,3.35101]
[1779107164480,54.06,77444.83,0.0,0.97327,2e-05,3.37588]
[1779107165494,54.06,77444.44,0.0,0.97326,2e-05,3.3767]
[1779107168507,54.06,77424.86,0.0,0.97285,2e-05,3.41922]
[1779107169515,54.06,77412.57,0.0,0.97259,2e-05,3.44606]
[1779107170524,54.06,77410.54,0.0,0.97255,2e-05,3.45038]
[1779107172536,54.06,77408.5,0.0,0.97251,2e-05,3.45457]
[1779107177571,54.06,77411.6,0.0,0.97258,2e-05,3.44698]
[1779107178579,54.05,77412.65,0.0,0.9726,2e-05,3.44454]
[1779107183614,54.05,77416.51,0.0,0.97269,2e-05,3.43545]
[1779107188650,54.05,77417.96,0.0,0.97273,2e-05,3.43171]
[1779107192678,54.05,77409.14,0.0,0.97257,2e-05,3.4476]
[1779107193685,54.05,77403.32,0.0,0.97244,2e-05,3.46028]
[1779107198720,54.04,77399.68,0.0,0.97237,2e-05,3.46757]
[1779107201743,54.04,77394.06,0.0,0.97225,2e-05,3.47952]
[1779107204765,54.04,77388.25,0.0,0.97213,2e-05,3.49186]
[1779107207174,54.04,77393.28,0.0,0.97225,2e-05,3.48013]
[1779107210808,54.03,77385.67,0.0,0.97209,2e-05,3.49647]
[1779107212821,54.03,77377.83,0.0,0.97192,2e-05,3.5135]
[1779107214836,54.03,77372.56,0.0,0.97181,2e-05,3.52479]
[1779107217245,54.03,77371.65,0.0,0.9718,2e-05,3.52602]
[1779107222891,54.02,77368.4,0.0,0.97174,2e-05,3.53196]
[1779107227316,54.02,77339.42,0.0,0.97111,2e-05,3.59617]
[1779107228957,54.01,77312.88,0.0,0.97052,2e-05,3.65558]
[1779107229965,54.01,77307.66,0.0,0.97041,2e-05,3.66708]
[1779107232989,54.0,77267.94,0.0,0.9695,2e-05,3.75769]
[1779107233994,54.0,77261.14,0.0,0.96935,2e-05,3.77297]
[1779107236011,53.99,77249.15,0.0,0.96908,2e-05,3.79983]
[1779107237388,53.99,77245.13,0.0,0.96899,2e-05,3.80858]
[1779107239030,53.98,77258.43,0.0,0.96932,2e-05,3.77575]
[1779107241044,53.98,77265.45,0.0,0.9695,2e-05,3.75791]
[1779107246082,53.96,77257.49,0.0,0.96935,2e-05,3.77324]
[1779107247457,53.96,77251.39,0.0,0.96921,2e-05,3.7869]
[1779107253129,53.94,77255.92,0.0,0.96938,2e-05,3.76884]
[1779107257528,53.93,77263.39,0.0,0.96958,2e-05,3.74861]
[1779107258164,53.93,77263.39,0.0,0.96959,2e-05,3.74797]
[1779107263199,53.92,77266.96,0.0,0.9697,2e-05,3.73648]
[1779107268234,53.9,77269.99,0.0,0.9698,2e-05,3.72635]
[1779107269241,53.9,77276.62,0.0,0.96996,2e-05,3.71032]
[1779107274276,53.89,77277.56,0.0,0.97001,2e-05,3.70535]
[1779107279315,53.88,77281.43,0.0,0.97013,2e-05,3.69358]
[1779107284350,53.87,77283.06,0.0,0.97019,2e-05,3.68711]
[1779107286364,53.86,77278.32,0.0,0.97009,2e-05,3.69703]
[1779107291399,53.85,77280.13,0.0,0.97016,2e-05,3.69011]
[1779107293413,53.85,77284.06,0.0,0.97026,2e-05,3.67995]
[1779107297440,53.84,77289.78,0.0,0.97041,2e-05,3.66471]
[1779107300462,53.83,77297.56,0.0,0.97061,2e-05,3.64532]
[1779107301469,53.83,77301.4,0.0,0.9707,2e-05,3.63604]
[1779107305497,53.82,77301.85,0.0,0.97073,2e-05,3.63329]
[1779107310533,53.81,77302.09,0.0,0.97075,2e-05,3.6306]
[1779107315568,53.81,77302.83,0.0,0.97081,2e-05,3.62365]
[1779107319601,53.8,77297.0,0.0,0.9707,2e-05,3.63539]
[1779107324635,53.79,77298.97,0.0,0.97076,2e-05,3.62874]
[1779107327653,53.78,77304.35,0.0,0.9709,2e-05,3.61518]
[1779107330675,53.78,77310.83,0.0,0.97105,2e-05,3.59923]
[1779107334703,53.77,77318.99,0.0,0.97125,2e-05,3.5792]
[1779107339741,53.77,77315.03,0.0,0.97118,2e-05,3.58651]
[1779107340748,53.76,77317.52,0.0,0.97124,2e-05,3.58048]
[1779107345801,53.76,77319.33,0.0,0.97129,2e-05,3.5746]
[1779107350836,53.75,77314.25,0.0,0.9712,2e-05,3.58401]
[1779107351845,53.75,77309.45,0.0,0.9711,2e-05,3.59456]
[1779107356879,53.74,77306.06,0.0,0.97104,2e-05,3.60026]
[1779107360906,53.73,77313.37,0.0,0.97122,2e-05,3.582]
[1779107361913,53.73,77319.12,0.0,0.97135,2e-05,3.56858]
[1779107366949,53.72,77320.47,0.0,0.9714,2e-05,3.56376]
[1779107371983,53.71,77320.87,0.0,0.97145,2e-05,3.55799]
[1779107375005,53.71,77313.03,0.0,0.97128,2e-05,3.57471]
[1779107380038,53.7,77312.39,0.0,0.97129,2e-05,3.57428]
[1779107383060,53.68,77301.56,0.0,0.97109,2e-05,3.59418]
[1779107388452,53.61,77296.92,0.0,0.97114,2e-05,3.58868]
[1779107394138,53.6,77289.19,0.0,0.97099,2e-05,3.60412]
[1779107399172,53.6,77287.6,0.0,0.97097,2e-05,3.60587]
[1779107404210,53.59,77282.67,0.0,0.97088,2e-05,3.6153]
[1779107406224,53.58,77287.99,0.0,0.97101,2e-05,3.60234]
[1779107411260,53.58,77287.66,0.0,0.97102,2e-05,3.6013]
[1779107416294,53.57,77283.27,0.0,0.97093,2e-05,3.60957]
[1779107418664,53.57,77278.12,0.0,0.97082,2e-05,3.62067]
[1779107424350,53.56,77280.0,0.0,0.97089,2e-05,3.61402]
[1779107429385,53.55,77282.76,0.0,0.97097,2e-05,3.6058]
[1779107434421,53.54,77280.21,0.0,0.97095,2e-05,3.60667]
[1779107438805,53.53,77274.8,0.0,0.97085,2e-05,3.61761]
[1779107443483,53.53,77269.34,0.0,0.97074,2e-05,3.62826]
[1779107444489,53.52,77263.83,0.0,0.97062,2e-05,3.64058]
[1779107445497,53.52,77258.12,0.0,0.97049,2e-05,3.65337]
[1779107447514,53.52,77264.24,0.0,0.97064,2e-05,3.63837]
[1779107448876,53.52,77258.08,0.0,0.9705,2e-05,3.65223]
[1779107451540,53.51,77256.63,0.0,0.97048,2e-05,3.65435]
[1779107454561,53.51,77250.87,0.0,0.97036,2e-05,3.66646]
[1779107459595,53.5,77253.48,0.0,0.97044,2e-05,3.65821]
[1779107462621,53.49,77236.66,0.0,0.97006,2e-05,3.69619]
[1779107463625,53.49,77235.62,0.0,0.97004,2e-05,3.69815]
[1779107468660,53.48,77238.39,0.0,0.97013,2e-05,3.68921]
[1779107473697,53.47,77238.13,0.0,0.97015,2e-05,3.68735]
[1779107478733,53.46,77238.24,0.0,0.97018,2e-05,3.68455]
[1779107479737,53.46,77243.89,0.0,0.97031,2e-05,3.67085]
[1779107480743,53.46,77251.4,0.0,0.97049,2e-05,3.65288]
[1779107481751,53.45,77255.52,0.0,0.97059,2e-05,3.64286]
[1779107486786,53.44,77257.28,0.0,0.97065,2e-05,3.63656]
[1779107488800,53.44,77265.89,0.0,0.97086,2e-05,3.6158]
[1779107492829,53.43,77267.48,0.0,0.97093,2e-05,3.60742]
[1779107494843,53.43,77273.35,0.0,0.97107,2e-05,3.59317]
[1779107499878,53.42,77278.16,0.0,0.9712,2e-05,3.58042]
[1779107504914,53.42,77282.47,0.0,0.97131,2e-05,3.56891]
[1779107508941,53.41,77288.07,0.0,0.97145,2e-05,3.55491]
[1779107513979,53.41,77287.25,0.0,0.97145,2e-05,3.55532]
[1779107516999,53.4,77281.2,0.0,0.97132,2e-05,3.56795]
[1779107522040,53.39,77278.69,0.0,0.97128,2e-05,3.57206]
[1779107527074,53.39,77277.13,0.0,0.97126,2e-05,3.57406]
[1779107528081,53.39,77272.1,0.0,0.97115,2e-05,3.58525]
[1779107533125,53.38,77271.23,0.0,0.97115,2e-05,3.58552]
[1779107537153,53.37,77281.47,0.0,0.97139,2e-05,3.56076]
[1779107538160,53.37,77288.75,0.0,0.97156,2e-05,3.54389]
[1779107543196,53.37,77288.29,0.0,0.97156,2e-05,3.54359]
[1779107548231,53.36,77292.47,0.0,0.97167,2e-05,3.53281]
[1779107553265,53.35,77291.07,0.0,0.97167,2e-05,3.53167]
[1779107554273,53.35,77296.31,0.0,0.97179,2e-05,3.51955]
[1779107555289,53.35,77301.74,0.0,0.97191,2e-05,3.50706]
[1779107557295,53.35,77310.94,0.0,0.97212,2e-05,3.48595]
[1779107562330,53.34,77313.2,0.0,0.97219,2e-05,3.4786]
[1779107567365,53.33,77313.55,0.0,0.97222,2e-05,3.47571]
[1779107569723,53.33,77319.68,0.0,0.97236,2e-05,3.46168]
[1779107575421,53.33,77323.99,0.0,0.97246,2e-05,3.45136]
[1779107579792,53.33,77331.14,0.0,0.97262,2e-05,3.43503]
[1779107585492,53.33,77333.06,0.0,0.97266,2e-05,3.43032]
[1779107590526,53.32,77332.41,0.0,0.97265,2e-05,3.4314]
[1779107595562,53.32,77332.2,0.0,0.97265,2e-05,3.43151]
[1779107599935,53.32,77326.77,0.0,0.97253,2e-05,3.44332]
[1779107600598,53.32,77326.77,0.0,0.97254,2e-05,3.44323]
[1779107601604,53.32,77317.24,0.0,0.97233,2e-05,3.46441]
[1779107606639,53.32,77321.02,0.0,0.97242,2e-05,3.45533]
[1779107611674,53.31,77319.67,0.0,0.97242,2e-05,3.45471]
[1779107614695,53.31,77312.39,0.0,0.97226,2e-05,3.47067]
[1779107615702,53.31,77306.09,0.0,0.97212,2e-05,3.4847]
[1779107616709,53.31,77303.36,0.0,0.97206,2e-05,3.49069]
[1779107621744,53.31,77307.36,0.0,0.97216,2e-05,3.4808]
[1779107625772,53.31,77316.58,0.0,0.97237,2e-05,3.45943]
[1779107626779,53.3,77326.31,0.0,0.97258,2e-05,3.43754]
[1779107627789,53.3,77332.54,0.0,0.97272,2e-05,3.42357]
[1779107628793,53.3,77336.19,0.0,0.9728,2e-05,3.41538]
[1779107630153,53.3,77340.85,0.0,0.9729,2e-05,3.40493]
[1779107633828,53.3,77346.86,0.0,0.97303,2e-05,3.39153]
[1779107634843,53.3,77355.24,0.0,0.97321,2e-05,3.37305]
[1779107635844,53.3,77380.87,0.0,0.97375,2e-05,3.31706]
[1779107636852,53.3,77402.66,0.0,0.9742,2e-05,3.27011]
[1779107637860,53.3,77412.71,0.0,0.97441,2e-05,3.24876]
[1779107638865,53.31,77414.5,0.0,0.97444,2e-05,3.24517]
[1779107643905,53.36,77406.94,0.0,0.97418,2e-05,3.27275]
[1779107644907,53.36,77401.36,0.0,0.97406,2e-05,3.28494]
[1779107647928,53.36,77400.32,0.0,0.97404,2e-05,3.2877]
[1779107652963,53.36,77401.41,0.0,0.97405,2e-05,3.28624]
[1779107653970,53.36,77395.29,0.0,0.97392,2e-05,3.29962]
[1779107657016,53.37,77417.58,0.0,0.97438,2e-05,3.25221]
[1779107659010,53.37,77435.29,0.0,0.97474,2e-05,3.21494]
[1779107660026,53.37,77441.62,0.0,0.97486,2e-05,3.20184]
[1779107661024,53.37,77440.84,0.0,0.97484,2e-05,3.20381]
[1779107662034,53.37,77447.43,0.0,0.97497,2e-05,3.19022]
[1779107663051,53.37,77457.76,0.0,0.97518,2e-05,3.16886]
[1779107664048,53.37,77478.27,0.0,0.97558,2e-05,3.12646]
[1779107665055,53.38,77492.82,0.0,0.97586,2e-05,3.09682]
[1779107666063,53.38,77483.63,0.0,0.97568,2e-05,3.11629]
[1779107667071,53.38,77465.62,0.0,0.97532,2e-05,3.15419]
[1779107668082,53.38,77462.57,0.0,0.97525,2e-05,3.16096]
[1779107670094,53.39,77451.72,0.0,0.97503,2e-05,3.18448]
[1779107671098,53.39,77449.67,0.0,0.975,2e-05,3.18622]
[1779107675128,53.39,77448.32,0.0,0.97497,2e-05,3.19037]
[1779107677139,53.4,77454.89,0.0,0.97509,2e-05,3.17722]
[1779107680161,53.4,77468.85,0.0,0.97536,2e-05,3.14906]
[1779107681168,53.4,77467.98,0.0,0.97534,2e-05,3.15127]
[1779107684194,53.41,77473.78,0.0,0.97544,2e-05,3.14037]
[1779107685196,53.41,77476.89,0.0,0.9755,2e-05,3.13432]
[1779107689224,53.43,77462.88,0.0,0.97517,2e-05,3.1688]
[1779107690234,53.44,77452.1,0.0,0.97495,2e-05,3.1918]
[1779107691240,53.44,77450.09,0.0,0.97491,2e-05,3.19636]
[1779107695265,53.44,77456.35,0.0,0.97502,2e-05,3.18451]
[1779107696273,53.44,77466.87,0.0,0.97523,2e-05,3.16281]
[1779107697280,53.45,77479.93,0.0,0.97549,2e-05,3.13598]
[1779107698302,53.45,77482.92,0.0,0.97554,2e-05,3.1302]
[1779107700315,53.45,77493.3,0.0,0.97574,2e-05,3.10959]
[1779107700693,53.45,77501.75,0.0,0.9759,2e-05,3.09265]
[1779107702374,53.46,77504.93,0.0,0.97595,2e-05,3.08661]
[1779107704354,53.46,77514.58,0.0,0.97613,2e-05,3.06786]
[1779107705362,53.46,77516.83,0.0,0.97617,2e-05,3.06379]
[1779107706368,53.47,77504.37,0.0,0.97592,2e-05,3.08983]
[1779107707378,53.47,77478.45,0.0,0.97541,2e-05,3.14388]
[1779107708384,53.47,77478.45,0.0,0.97541,2e-05,3.14433]
[1779107709391,53.47,77473.01,0.0,0.97529,2e-05,3.15643]
[1779107714426,53.53,77483.54,0.0,0.97539,2e-05,3.14639]
[1779107717454,53.53,77490.52,0.0,0.97552,2e-05,3.13269]
[1779107718462,53.53,77494.79,0.0,0.9756,2e-05,3.12469]
[1779107722491,53.54,77508.51,0.0,0.97585,2e-05,3.09769]
[1779107723503,53.54,77516.87,0.0,0.976,2e-05,3.08151]
[1779107726519,53.55,77511.14,0.0,0.97588,2e-05,3.09424]
[1779107728542,53.55,77505.5,0.0,0.97577,2e-05,3.10676]
[1779107733567,53.56,77508.08,0.0,0.97582,2e-05,3.10085]
[1779107736588,53.57,77502.44,0.0,0.97569,2e-05,3.1138]
[1779107738602,53.57,77500.42,0.0,0.97565,2e-05,3.11883]
[1779107743640,53.58,77507.1,0.0,0.97576,2e-05,3.10719]
[1779107745653,53.59,77513.55,0.0,0.97587,2e-05,3.09483]
[1779107747700,53.59,77523.31,0.0,0.97606,2e-05,3.07532]
[1779107748687,53.59,77539.36,0.0,0.97636,2e-05,3.04364]
[1779107749692,53.6,77552.64,0.0,0.9766,2e-05,3.01798]
[1779107751056,53.6,77557.44,0.0,0.97668,2e-05,3.00895]
[1779107753723,53.61,77553.28,0.0,0.97659,2e-05,3.0191]
[1779107754728,53.61,77545.35,0.0,0.97643,2e-05,3.03565]
[1779107755735,53.61,77539.08,0.0,0.97631,2e-05,3.04886]
[1779107757749,53.62,77533.54,0.0,0.97619,2e-05,3.06114]
[1779107762784,53.63,77531.63,0.0,0.97613,2e-05,3.06753]
[1779107766813,53.64,77522.4,0.0,0.97594,2e-05,3.08831]
[1779107771196,53.65,77524.18,0.0,0.97596,2e-05,3.08657]
[1779107772855,53.65,77515.31,0.0,0.97577,2e-05,3.10566]
[1779107773862,53.65,77509.93,0.0,0.97567,2e-05,3.11715]
[1779107778897,53.66,77505.86,0.0,0.97557,2e-05,3.12765]
[1779107783933,53.67,77509.25,0.0,0.97561,2e-05,3.12273]
[1779107786953,53.68,77513.59,0.0,0.97569,2e-05,3.11507]
[1779107789973,53.68,77519.89,0.0,0.9758,2e-05,3.10343]
[1779107791988,53.69,77523.26,0.0,0.97588,2e-05,3.09458]
[1779107794002,53.69,77516.62,0.0,0.97574,2e-05,3.10912]
[1779107796017,53.7,77516.21,0.0,0.97572,2e-05,3.11085]
[1779107801406,53.71,77507.72,0.0,0.97554,2e-05,3.13049]
[1779107803073,53.71,77492.56,0.0,0.97523,2e-05,3.16272]
[1779107804079,53.71,77487.57,0.0,0.97513,2e-05,3.17346]
[1779107806094,53.71,77478.86,0.0,0.97495,2e-05,3.19231]
[1779107811129,53.72,77475.08,0.0,0.97486,2e-05,3.20172]
[1779107816164,53.73,77467.93,0.0,0.9747,2e-05,3.21817]
[1779107818178,53.73,77469.04,0.0,0.97472,2e-05,3.21635]
[1779107823213,53.74,77478.26,0.0,0.97489,2e-05,3.1983]
[1779107824220,53.74,77476.97,0.0,0.97486,2e-05,3.2013]
[1779107825227,53.74,77482.06,0.0,0.97496,2e-05,3.19093]
[1779107826233,53.74,77487.16,0.0,0.97506,2e-05,3.18059]
[1779107831278,53.75,77477.73,0.0,0.97486,2e-05,3.20195]
[1779107832278,53.75,77474.19,0.0,0.97478,2e-05,3.20968]
[1779107833285,53.75,77480.44,0.0,0.97491,2e-05,3.19685]
[1779107834292,53.75,77486.83,0.0,0.97503,2e-05,3.18379]
[1779107836306,53.75,77486.48,0.0,0.97502,2e-05,3.18517]
[1779107841343,53.76,77483.29,0.0,0.97494,2e-05,3.19343]
[1779107846376,53.77,77483.67,0.0,0.97493,2e-05,3.19414]
[1779107848390,53.77,77478.25,0.0,0.97482,2e-05,3.20609]
[1779107853424,53.78,77476.82,0.0,0.9748,2e-05,3.20758]
[1779107857453,53.78,77484.08,0.0,0.97493,2e-05,3.19349]
[1779107862488,53.79,77485.32,0.0,0.97494,2e-05,3.1924]
[1779107867523,53.79,77480.25,0.0,0.97483,2e-05,3.20451]
[1779107870544,53.8,77485.81,0.0,0.97493,2e-05,3.19373]
[1779107875578,53.81,77488.13,0.0,0.97496,2e-05,3.19036]
[1779107879607,53.81,77492.81,0.0,0.97504,2e-05,3.18207]
[1779107881985,53.81,77503.27,0.0,0.97524,2e-05,3.16094]
[1779107882627,53.82,77503.27,0.0,0.97524,2e-05,3.16128]
[1779107883634,53.82,77509.53,0.0,0.97536,2e-05,3.14867]
[1779107887663,53.82,77514.72,0.0,0.97545,2e-05,3.13944]
[1779107888670,53.83,77521.25,0.0,0.97557,2e-05,3.12638]
[1779107893706,53.84,77527.07,0.0,0.97567,2e-05,3.11649]
[1779107898741,53.85,77530.87,0.0,0.97572,2e-05,3.11081]
[1779107903791,53.86,77530.69,0.0,0.9757,2e-05,3.11337]
[1779107904837,53.86,77541.95,0.0,0.97592,2e-05,3.09035]
[1779107905808,53.86,77542.12,0.0,0.97592,2e-05,3.09002]
[1779107908818,53.86,77533.56,0.0,0.97575,2e-05,3.108]
[1779107909826,53.86,77529.65,0.0,0.97567,2e-05,3.11647]
[1779107913854,53.87,77534.82,0.0,0.97577,2e-05,3.1048]
[1779107917882,53.87,77539.93,0.0,0.97586,2e-05,3.09576]
[1779107919895,53.87,77545.41,0.0,0.97596,2e-05,3.08462]
[1779107922272,53.87,77550.23,0.0,0.97606,2e-05,3.07494]
[1779107924931,53.88,77556.27,0.0,0.97617,2e-05,3.06281]
[1779107929967,53.88,77555.18,0.0,0.97615,2e-05,3.06537]
[1779107935002,53.88,77558.93,0.0,0.97621,2e-05,3.05817]
[1779107936016,53.88,77550.48,0.0,0.97605,2e-05,3.07537]
[1779107937015,53.88,77549.62,0.0,0.97603,2e-05,3.07723]
[1779107938022,53.88,77556.69,0.0,0.97617,2e-05,3.06289]
[1779107939029,53.88,77557.36,0.0,0.97618,2e-05,3.06161]
[1779107944068,53.88,77566.39,0.0,0.97635,2e-05,3.04391]
[1779107945070,53.88,77573.76,0.0,0.97649,2e-05,3.02909]
[1779107946080,53.88,77579.35,0.0,0.97659,2e-05,3.01802]
[1779107947085,53.88,77590.19,0.0,0.97679,2e-05,2.99653]
[1779107948092,53.89,77590.41,0.0,0.97678,2e-05,2.99806]
[1779107950106,53.9,77605.29,0.0,0.97704,2e-05,2.97031]
[1779107951113,53.9,77611.69,0.0,0.97716,2e-05,2.95809]
[1779107952488,53.9,77605.32,0.0,0.97704,2e-05,2.9709]
[1779107953135,53.9,77605.32,0.0,0.97703,2e-05,2.97112]
[1779107958169,53.92,77599.28,0.0,0.97689,2e-05,2.98607]
[1779107960183,53.92,77605.85,0.0,0.97701,2e-05,2.97345]
[1779107962559,53.92,77603.1,0.0,0.97696,2e-05,2.97932]
[1779107964212,53.92,77596.43,0.0,0.97683,2e-05,2.99297]
[1779107965249,53.93,77595.14,0.0,0.9768,2e-05,2.99571]
[1779107967233,53.93,77600.2,0.0,0.97689,2e-05,2.986]
[1779107968243,53.93,77609.35,0.0,0.97706,2e-05,2.96808]
[1779107969248,53.93,77609.39,0.0,0.97706,2e-05,2.96821]
[1779107971262,53.93,77615.04,0.0,0.97718,2e-05,2.95471]
[1779107972270,53.93,77620.71,0.0,0.97728,2e-05,2.9438]
[1779107973276,53.93,77621.16,0.0,0.97729,2e-05,2.94317]
[1779107975292,53.94,77614.73,0.0,0.97717,2e-05,2.95632]
[1779107976301,53.94,77614.72,0.0,0.97716,2e-05,2.95658]
[1779107977307,53.95,77604.65,0.0,0.97696,2e-05,2.97883]
[1779107978313,53.96,77595.77,0.0,0.97677,2e-05,2.99845]
[1779107979321,53.96,77593.8,0.0,0.97672,2e-05,3.00401]
[1779107982342,53.98,77591.27,0.0,0.97665,2e-05,3.01216]
[1779107985365,53.98,77601.94,0.0,0.97684,2e-05,2.99134]
[1779107986372,53.98,77601.79,0.0,0.97684,2e-05,2.99181]
[1779107991406,53.99,77604.09,0.0,0.97687,2e-05,2.98807]
[1779107996479,53.99,77607.55,0.0,0.97693,2e-05,2.98203]
[1779107999463,53.99,77601.76,0.0,0.97682,2e-05,2.99398]
[1779108000473,53.99,77596.38,0.0,0.97672,2e-05,3.00482]
[1779108001477,53.99,77593.0,0.0,0.97665,2e-05,3.01168]
[1779108004504,53.99,77603.75,0.0,0.97685,2e-05,2.99065]
[1779108005506,53.99,77610.49,0.0,0.97697,2e-05,2.97745]
[1779108006512,54.0,77618.18,0.0,0.97711,2e-05,2.96246]
[1779108007519,54.0,77621.95,0.0,0.97718,2e-05,2.95524]
[1779108008526,54.0,77627.65,0.0,0.97728,2e-05,2.94427]
[1779108009533,54.0,77633.94,0.0,0.97739,2e-05,2.93219]
[1779108010540,54.0,77633.44,0.0,0.97738,2e-05,2.93342]
[1779108014568,54.0,77638.56,0.0,0.97747,2e-05,2.92444]
[1779108018596,54.01,77632.07,0.0,0.97734,2e-05,2.93818]
[1779108019609,54.01,77626.83,0.0,0.97724,2e-05,2.94869]
[1779108021617,54.01,77615.8,0.0,0.97703,2e-05,2.97083]
[1779108022625,54.02,77609.49,0.0,0.9769,2e-05,2.98519]
[1779108023631,54.03,77608.95,0.0,0.97688,2e-05,2.98789]
[1779108025645,54.04,77616.41,0.0,0.977,2e-05,2.97488]
[1779108027659,54.04,77619.48,0.0,0.97705,2e-05,2.96919]
[1779108028666,54.04,77625.53,0.0,0.97716,2e-05,2.95747]
[1779108029675,54.04,77627.53,0.0,0.9772,2e-05,2.95376]
[1779108034708,54.05,77624.94,0.0,0.97716,2e-05,2.95715]
[1779108039745,54.05,77614.84,0.0,0.97696,2e-05,2.97814]
[1779108040750,54.05,77612.79,0.0,0.97692,2e-05,2.98238]
[1779108045785,54.08,77612.46,0.0,0.97686,2e-05,2.98872]
[1779108047799,54.09,77605.21,0.0,0.9767,2e-05,3.00654]
[1779108048810,54.1,77602.41,0.0,0.97663,2e-05,3.01356]
[1779108049813,54.11,77594.17,0.0,0.97646,2e-05,3.03133]
[1779108050819,54.11,77592.62,0.0,0.97643,2e-05,3.03546]
[1779108053199,54.12,77599.52,0.0,0.97653,2e-05,3.02452]
[1779108056862,54.13,77599.5,0.0,0.97652,2e-05,3.02592]
[1779108058876,54.13,77594.22,0.0,0.97642,2e-05,3.03669]
[1779108063911,54.15,77592.14,0.0,0.97635,2e-05,3.04385]
[1779108068949,54.15,77592.74,0.0,0.97636,2e-05,3.04301]
[1779108069955,54.15,77598.27,0.0,0.97646,2e-05,3.03202]
[1779108070960,54.15,77607.61,0.0,0.97663,2e-05,3.01433]
[1779108073343,54.17,77614.94,0.0,0.97674,2e-05,3.00281]
[1779108079017,54.2,77626.32,0.0,0.97688,2e-05,2.98728]
[1779108080027,54.2,77632.68,0.0,0.977,2e-05,2.97491]
[1779108081033,54.2,77631.85,0.0,0.97698,2e-05,2.97674]
[1779108086071,54.22,77628.73,0.0,0.97689,2e-05,2.98687]
[1779108091184,54.26,77626.91,0.0,0.9768,2e-05,2.99542]
[1779108096221,54.29,77625.58,0.0,0.97671,2e-05,3.00515]
[1779108100256,54.31,77635.4,0.0,0.97684,2e-05,2.99119]
[1779108101259,54.32,77642.83,0.0,0.97698,2e-05,2.97691]
[1779108102265,54.32,77637.52,0.0,0.97688,2e-05,2.98753]
[1779108107301,54.32,77647.22,0.0,0.97705,2e-05,2.96926]
[1779108108309,54.32,77651.79,0.0,0.97713,2e-05,2.9605]
[1779108113634,54.33,77647.54,0.0,0.97704,2e-05,2.96985]
[1779108116366,54.33,77645.43,0.0,0.977,2e-05,2.97456]
[1779108118384,54.33,77638.93,0.0,0.97688,2e-05,2.9877]
[1779108120394,54.33,77635.89,0.0,0.97682,2e-05,2.994]
[1779108122415,54.33,77646.12,0.0,0.977,2e-05,2.97417]
[1779108123705,54.33,77647.28,0.0,0.97702,2e-05,2.97207]
[1779108126436,54.34,77637.43,0.0,0.97684,2e-05,2.99199]
[1779108127443,54.34,77637.48,0.0,0.97684,2e-05,2.99204]
[1779108130464,54.34,77644.61,0.0,0.97696,2e-05,2.97848]
[1779108135498,54.34,77657.44,0.0,0.97719,2e-05,2.95422]
[1779108136506,54.34,77657.76,0.0,0.97719,2e-05,2.95381]
[1779108141541,54.35,77653.81,0.0,0.97711,2e-05,2.96258]
[1779108146575,54.35,77653.05,0.0,0.97709,2e-05,2.96509]
[1779108151611,54.36,77650.87,0.0,0.97706,2e-05,2.96756]
[1779108155639,54.36,77656.37,0.0,0.97715,2e-05,2.9576]
[1779108156647,54.36,77660.77,0.0,0.97723,2e-05,2.94923]
[1779108158670,54.37,77661.83,0.0,0.97725,2e-05,2.94764]
[1779108160679,54.37,77654.1,0.0,0.9771,2e-05,2.96318]
[1779108161685,54.37,77649.06,0.0,0.97701,2e-05,2.97326]
[1779108162692,54.37,77658.28,0.0,0.97718,2e-05,2.9554]
[1779108163699,54.37,77663.5,0.0,0.97727,2e-05,2.94544]
[1779108168733,54.38,77664.45,0.0,0.97728,2e-05,2.94473]
[1779108173770,54.38,77659.24,0.0,0.97717,2e-05,2.956]
[1779108174776,54.38,77651.67,0.0,0.97703,2e-05,2.971]
[1779108175783,54.38,77648.62,0.0,0.97697,2e-05,2.97716]
[1779108180818,54.39,77647.19,0.0,0.97694,2e-05,2.98079]
[1779108181825,54.39,77652.28,0.0,0.97703,2e-05,2.97098]
[1779108182832,54.39,77657.94,0.0,0.97713,2e-05,2.96009]
[1779108184850,54.39,77663.82,0.0,0.97724,2e-05,2.94904]
[1779108189881,54.4,77659.8,0.0,0.97715,2e-05,2.95795]
[1779108191896,54.4,77651.05,0.0,0.97699,2e-05,2.97548]
[1779108194202,54.4,77647.32,0.0,0.97692,2e-05,2.98315]
[1779108199951,54.4,77645.76,0.0,0.97688,2e-05,2.98724]
[1779108203980,54.41,77631.62,0.0,0.97661,2e-05,3.01582]
[1779108205993,54.41,77628.63,0.0,0.97655,2e-05,3.02204]
[1779108209020,54.41,77624.25,0.0,0.97646,2e-05,3.03197]
[1779108213048,54.43,77618.2,0.0,0.97634,2e-05,3.04409]
[1779108214345,54.43,77618.69,0.0,0.97635,2e-05,3.04318]
[1779108217076,54.43,77612.57,0.0,0.97623,2e-05,3.05562]
[1779108219090,54.43,77618.38,0.0,0.97634,2e-05,3.04412]
[1779108224415,54.43,77622.02,0.0,0.9764,2e-05,3.03794]
[1779108228154,54.44,77634.3,0.0,0.97662,2e-05,3.01456]
[1779108229160,54.44,77640.64,0.0,0.97673,2e-05,3.00215]
[1779108230167,54.44,77642.33,0.0,0.97676,2e-05,2.99896]
[1779108235202,54.44,77644.65,0.0,0.9768,2e-05,2.99513]
[1779108240239,54.45,77643.65,0.0,0.97677,2e-05,2.99787]
[1779108243258,54.45,77650.19,0.0,0.97689,2e-05,2.98546]
[1779108244555,54.45,77654.88,0.0,0.97697,2e-05,2.9766]
[1779108250308,54.46,77657.18,0.0,0.97701,2e-05,2.97302]
[1779108255343,54.46,77656.88,0.0,0.97699,2e-05,2.97454]
[1779108260378,54.46,77658.46,0.0,0.97701,2e-05,2.97235]
[1779108262393,54.47,77664.28,0.0,0.97712,2e-05,2.96135]
[1779108266424,54.46,77654.66,0.0,0.97696,2e-05,2.97843]
[1779108267427,54.45,77647.42,0.0,0.97683,2e-05,2.99211]
[1779108272462,54.44,77650.14,0.0,0.97692,2e-05,2.98137]
[1779108276490,54.43,77643.36,0.0,0.97682,2e-05,2.99267]
[1779108278507,54.41,77635.45,0.0,0.97672,2e-05,3.00249]
[1779108280518,54.36,77636.03,0.0,0.97683,2e-05,2.99076]
[1779108281525,54.33,77626.77,0.0,0.97671,2e-05,3.00391]
[1779108282533,54.33,77625.21,0.0,0.97668,2e-05,3.00646]
[1779108286561,54.32,77617.89,0.0,0.97657,2e-05,3.01879]
[1779108288575,54.32,77615.21,0.0,0.97653,2e-05,3.02298]
[1779108292603,54.3,77622.24,0.0,0.97668,2e-05,3.00676]
[1779108294914,54.3,77642.12,0.0,0.97706,2e-05,2.96652]
[1779108296631,54.29,77654.64,0.0,0.97729,2e-05,2.94106]
[1779108297637,54.29,77657.89,0.0,0.97736,2e-05,2.93431]
[1779108302673,54.28,77662.52,0.0,0.97746,2e-05,2.9233]
[1779108305728,54.28,77677.14,0.0,0.97773,2e-05,2.89428]
[1779108306707,54.28,77684.79,0.0,0.97787,2e-05,2.87888]
[1779108307721,54.28,77666.29,0.0,0.97754,2e-05,2.9142]
[1779108308728,54.27,77653.97,0.0,0.97733,2e-05,2.93775]
[1779108309735,54.27,77637.87,0.0,0.97703,2e-05,2.96881]
[1779108310742,54.25,77631.3,0.0,0.97696,2e-05,2.97703]
[1779108311748,54.25,77624.21,0.0,0.97683,2e-05,2.99052]
[1779108312756,54.24,77623.12,0.0,0.97681,2e-05,2.99216]
[1779108313763,54.24,77629.65,0.0,0.97694,2e-05,2.97877]
[1779108314770,54.24,77634.82,0.0,0.97704,2e-05,2.9681]
[1779108315776,54.24,77641.12,0.0,0.97716,2e-05,2.95527]
[1779108316784,54.24,77643.08,0.0,0.9772,2e-05,2.95098]
[1779108321823,54.23,77648.39,0.0,0.97732,2e-05,2.93841]
[1779108322830,54.22,77658.88,0.0,0.97751,2e-05,2.91759]
[1779108323838,54.22,77663.54,0.0,0.9776,2e-05,2.90818]
[1779108325853,54.22,77671.68,0.0,0.97775,2e-05,2.89175]
[1779108326859,54.22,77672.81,0.0,0.97777,2e-05,2.88924]
[1779108328875,54.21,77679.47,0.0,0.9779,2e-05,2.8758]
[1779108332900,54.21,77685.87,0.0,0.97804,2e-05,2.85957]
[1779108334915,54.2,77689.73,0.0,0.97812,2e-05,2.85163]
[1779108339950,54.2,77697.19,0.0,0.97826,2e-05,2.8361]
[1779108341973,54.2,77702.23,0.0,0.97835,2e-05,2.82605]
[1779108347008,54.18,77705.77,0.0,0.97845,2e-05,2.81602]
[1779108352043,54.18,77706.44,0.0,0.97847,2e-05,2.81367]
[1779108354056,54.16,77712.51,0.0,0.97859,2e-05,2.79996]
[1779108357078,54.16,77706.5,0.0,0.97849,2e-05,2.81072]
[1779108359094,54.16,77700.29,0.0,0.97839,2e-05,2.82202]
[1779108361106,54.16,77712.98,0.0,0.97861,2e-05,2.79768]
[1779108363123,54.16,77722.48,0.0,0.97878,2e-05,2.77954]
[1779108365420,54.15,77731.76,0.0,0.97894,2e-05,2.76194]
[1779108367148,54.15,77719.32,0.0,0.97874,2e-05,2.78385]
[1779108368155,54.14,77708.96,0.0,0.97858,2e-05,2.80147]
[1779108371179,54.12,77703.58,0.0,0.97852,2e-05,2.80802]
[1779108376215,54.12,77705.19,0.0,0.97855,2e-05,2.80404]
[1779108377222,54.12,77699.19,0.0,0.97845,2e-05,2.81517]
[1779108378229,54.12,77692.93,0.0,0.97834,2e-05,2.82681]
[1779108381249,54.11,77683.29,0.0,0.97818,2e-05,2.84444]
[1779108383264,54.11,77688.85,0.0,0.97828,2e-05,2.83337]
[1779108384272,54.11,77695.99,0.0,0.97841,2e-05,2.81959]
[1779108386285,54.11,77699.9,0.0,0.97848,2e-05,2.81179]
[1779108388299,54.1,77694.78,0.0,0.9784,2e-05,2.82106]
[1779108390313,54.1,77686.77,0.0,0.97826,2e-05,2.83581]
[1779108395633,54.1,77683.08,0.0,0.97823,2e-05,2.83889]
[1779108397366,54.09,77689.63,0.0,0.97835,2e-05,2.82596]
[1779108398373,54.09,77703.46,0.0,0.97859,2e-05,2.79963]
[1779108403408,54.09,77699.19,0.0,0.97852,2e-05,2.80679]
[1779108404699,54.09,77692.97,0.0,0.97842,2e-05,2.81836]
[1779108406430,54.09,77688.06,0.0,0.97833,2e-05,2.82725]
[1779108411464,54.08,77687.07,0.0,0.97833,2e-05,2.82798]
[1779108416499,54.08,77686.84,0.0,0.97833,2e-05,2.82726]
[1779108421534,54.07,77682.49,0.0,0.97827,2e-05,2.83437]
[1779108426570,54.06,77680.47,0.0,0.97824,2e-05,2.83702]
[1779108431604,54.06,77684.15,0.0,0.97832,2e-05,2.82883]
[1779108432612,54.06,77689.59,0.0,0.97842,2e-05,2.8183]
[1779108433619,54.06,77695.16,0.0,0.97851,2e-05,2.80758]
[1779108434912,54.06,77686.47,0.0,0.97836,2e-05,2.82385]
[1779108435633,54.05,77686.47,0.0,0.97837,2e-05,2.82364]
[1779108439661,54.05,77678.66,0.0,0.97824,2e-05,2.83767]
[1779108440677,54.05,77676.87,0.0,0.97821,2e-05,2.84085]
[1779108444985,54.05,77682.58,0.0,0.97832,2e-05,2.82905]
[1779108450742,54.04,77673.42,0.0,0.97817,2e-05,2.84516]
[1779108451749,54.04,77674.28,0.0,0.9782,2e-05,2.84053]
[1779108456784,54.03,77670.19,0.0,0.97814,2e-05,2.84715]
[1779108458798,54.03,77661.5,0.0,0.97799,2e-05,2.86328]
[1779108460812,54.07,77659.25,0.0,0.97788,2e-05,2.87512]
[1779108462826,54.05,77652.74,0.0,0.9778,2e-05,2.88437]
[1779108463883,54.04,77646.48,0.0,0.97771,2e-05,2.89338]
[1779108465127,54.02,77639.62,0.0,0.97762,2e-05,2.90343]
[1779108466882,54.02,77638.71,0.0,0.97761,2e-05,2.90453]
[1779108471919,54.01,77639.97,0.0,0.97765,2e-05,2.9004]
[1779108476954,54.0,77641.84,0.0,0.9777,2e-05,2.89511]
[1779108480982,53.99,77648.41,0.0,0.97783,2e-05,2.88113]
[1779108484013,53.99,77639.82,0.0,0.97768,2e-05,2.89686]
[1779108485016,53.99,77631.67,0.0,0.97753,2e-05,2.91237]
[1779108486019,53.99,77633.25,0.0,0.97757,2e-05,2.90894]
[1779108488036,53.99,77627.57,0.0,0.97746,2e-05,2.92065]
[1779108489046,53.99,77627.95,0.0,0.97746,2e-05,2.92021]
[1779108492068,54.0,77617.5,0.0,0.97726,2e-05,2.94154]
[1779108493074,54.0,77618.54,0.0,0.97728,2e-05,2.93977]
[1779108495089,54.0,77624.48,0.0,0.97738,2e-05,2.92868]
[1779108500122,54.01,77627.59,0.0,0.97743,2e-05,2.92399]
[1779108503144,54.01,77641.04,0.0,0.97766,2e-05,2.89866]
[1779108504150,54.01,77644.66,0.0,0.97773,2e-05,2.89196]
[1779108507172,54.01,77645.61,0.0,0.97775,2e-05,2.88943]
[1779108512207,54.0,77645.12,0.0,0.97777,2e-05,2.88595]
[1779108514220,54.0,77639.41,0.0,0.97767,2e-05,2.89766]
[1779108518248,54.01,77630.83,0.0,0.9775,2e-05,2.91603]
[1779108523283,54.03,77627.93,0.0,0.97741,2e-05,2.92538]
[1779108528319,54.05,77631.93,0.0,0.97745,2e-05,2.92118]
[1779108532347,54.06,77638.71,0.0,0.97754,2e-05,2.91091]
[1779108534362,54.07,77633.68,0.0,0.97744,2e-05,2.92216]
[1779108539397,54.08,77633.54,0.0,0.9774,2e-05,2.926]
[1779108544437,54.1,77634.01,0.0,0.97738,2e-05,2.92863]
[1779108545691,54.1,77642.96,0.0,0.97754,2e-05,2.91192]
[1779108546445,54.11,77642.96,0.0,0.97753,2e-05,2.91266]
[1779108551481,54.22,77644.67,0.0,0.97735,2e-05,2.93247]
[1779108553495,54.28,77649.09,0.0,0.9773,2e-05,2.93788]
[1779108558530,54.44,77650.05,0.0,0.97701,2e-05,2.96922]
[1779108562559,54.56,77655.49,0.0,0.97688,2e-05,2.9838]
[1779108564573,54.61,77648.17,0.0,0.97664,2e-05,3.00988]
[1779108565830,54.64,77641.59,0.0,0.97647,2e-05,3.02832]
[1779108571622,54.65,77643.97,0.0,0.9765,2e-05,3.02394]
[1779108576657,54.66,77641.44,0.0,0.97643,2e-05,3.03156]
[1779108581694,54.68,77635.7,0.0,0.9763,2e-05,3.04552]
[1779108584715,54.68,77630.58,0.0,0.97619,2e-05,3.05718]
[1779108589750,54.69,77630.33,0.0,0.97616,2e-05,3.06003]
[1779108593777,54.7,77623.36,0.0,0.97602,2e-05,3.07577]
[1779108598813,54.71,77623.12,0.0,0.97599,2e-05,3.0784]
[1779108603849,54.72,77614.29,0.0,0.9758,2e-05,3.09826]
[1779108604855,54.72,77608.86,0.0,0.9757,2e-05,3.10959]
[1779108606869,54.74,77603.98,0.0,0.97556,2e-05,3.12342]
[1779108608882,54.76,77610.54,0.0,0.97565,2e-05,3.11402]
[1779108609890,54.76,77616.2,0.0,0.97576,2e-05,3.10298]
[1779108610897,54.76,77620.99,0.0,0.97585,2e-05,3.09374]
[1779108613919,54.77,77626.57,0.0,0.97594,2e-05,3.08376]
[1779108617946,54.78,77616.49,0.0,0.97573,2e-05,3.10564]
[1779108618954,54.78,77616.26,0.0,0.97573,2e-05,3.10648]
[1779108622985,54.78,77608.51,0.0,0.97556,2e-05,3.12363]
[1779108623991,54.79,77606.67,0.0,0.97553,2e-05,3.12771]
[1779108626257,54.79,77616.72,0.0,0.97571,2e-05,3.10814]
[1779108628020,54.79,77619.33,0.0,0.97575,2e-05,3.10364]
[1779108632047,54.8,77625.7,0.0,0.97588,2e-05,3.0895]
[1779108634063,54.8,77627.44,0.0,0.97591,2e-05,3.08683]
[1779108639097,54.81,77627.06,0.0,0.97588,2e-05,3.08963]
[1779108644136,54.82,77627.55,0.0,0.97587,2e-05,3.09065]
[1779108648165,54.83,77621.71,0.0,0.97575,2e-05,3.10394]
[1779108650178,54.83,77616.68,0.0,0.97564,2e-05,3.1148]
[1779108655214,54.84,77612.42,0.0,0.97555,2e-05,3.1252]
[1779108658236,54.85,77603.87,0.0,0.97537,2e-05,3.14357]
[1779108659244,54.85,77600.1,0.0,0.9753,2e-05,3.15156]
[1779108662262,54.85,77595.83,0.0,0.9752,2e-05,3.16119]
[1779108667304,54.87,77584.4,0.0,0.97494,2e-05,3.18879]
[1779108668311,54.87,77576.81,0.0,0.97479,2e-05,3.20463]
[1779108669318,54.87,77575.52,0.0,0.97476,2e-05,3.20751]
[1779108672338,54.88,77565.57,0.0,0.97456,2e-05,3.22872]
[1779108673346,54.88,77562.11,0.0,0.97449,2e-05,3.23608]
[1779108676367,54.88,77557.23,0.0,0.97439,2e-05,3.24673]
[1779108681406,54.88,77558.93,0.0,0.97441,2e-05,3.24415]
[1779108685676,54.89,77552.38,0.0,0.97427,2e-05,3.2584]
[1779108691480,54.89,77550.55,0.0,0.97425,2e-05,3.25995]
[1779108694500,54.89,77557.69,0.0,0.97439,2e-05,3.24545]
[1779108699536,54.9,77553.95,0.0,0.97431,2e-05,3.25388]
[1779108704571,54.9,77554.18,0.0,0.97431,2e-05,3.25394]
[1779108709607,54.9,77552.11,0.0,0.97426,2e-05,3.25883]
[1779108714642,54.9,77554.7,0.0,0.97431,2e-05,3.25398]
[1779108719677,54.91,77554.73,0.0,0.97431,2e-05,3.25447]
[1779108724753,54.91,77547.05,0.0,0.97415,2e-05,3.27096]
[1779108729755,54.91,77549.9,0.0,0.9742,2e-05,3.26542]
[1779108734791,54.91,77550.64,0.0,0.97421,2e-05,3.26433]
[1779108739826,54.91,77552.74,0.0,0.97425,2e-05,3.26042]
[1779108743853,54.92,77559.17,0.0,0.97437,2e-05,3.24746]
[1779108746098,54.92,77569.97,0.0,0.97459,2e-05,3.22539]
[1779108751909,54.92,77574.0,0.0,0.97468,2e-05,3.21509]
[1779108756945,54.93,77573.38,0.0,0.97466,2e-05,3.21716]
[1779108758959,54.93,77558.28,0.0,0.97436,2e-05,3.24865]
[1779108763995,54.93,77566.28,0.0,0.97451,2e-05,3.23259]
[1779108766238,54.93,77572.36,0.0,0.97463,2e-05,3.2203]
[1779108768023,54.93,77581.91,0.0,0.97481,2e-05,3.20093]
[1779108769030,54.93,77587.06,0.0,0.97491,2e-05,3.19055]
[1779108771044,54.93,77591.01,0.0,0.97499,2e-05,3.18287]
[1779108776307,54.94,77584.75,0.0,0.97485,2e-05,3.19681]
[1779108778093,54.94,77582.51,0.0,0.97481,2e-05,3.20182]
[1779108782121,54.94,77577.25,0.0,0.9747,2e-05,3.21339]
[1779108784136,54.95,77570.7,0.0,0.97456,2e-05,3.22725]
[1779108787157,54.95,77569.89,0.0,0.97454,2e-05,3.22939]
[1779108792191,54.95,77569.49,0.0,0.97453,2e-05,3.23094]
[1779108797227,54.95,77571.46,0.0,0.97456,2e-05,3.22758]
[1779108802262,54.96,77561.73,0.0,0.97436,2e-05,3.24843]
[1779108803269,54.96,77554.95,0.0,0.97422,2e-05,3.26263]
[1779108804276,54.96,77554.37,0.0,0.97421,2e-05,3.26392]
[1779108809311,54.96,77551.15,0.0,0.97414,2e-05,3.27099]
[1779108814348,54.96,77552.77,0.0,0.97419,2e-05,3.26494]
[1779108816360,54.96,77544.09,0.0,0.97402,2e-05,3.28319]
[1779108821395,54.96,77552.35,0.0,0.97418,2e-05,3.26619]
[1779108826431,54.96,77551.39,0.0,0.97416,2e-05,3.26854]
[1779108831465,54.97,77550.6,0.0,0.97414,2e-05,3.27053]
[1779108836503,54.97,77548.98,0.0,0.9741,2e-05,3.27425]
[1779108838515,54.97,77543.02,0.0,0.97398,2e-05,3.28683]
[1779108843550,54.97,77542.83,0.0,0.97398,2e-05,3.28746]
[1779108846574,54.97,77547.98,0.0,0.97408,2e-05,3.27685]
[1779108851606,54.97,77552.37,0.0,0.97416,2e-05,3.26803]
[1779108854628,54.97,77558.38,0.0,0.97428,2e-05,3.25589]
[1779108859663,54.98,77561.01,0.0,0.97433,2e-05,3.25094]
[1779108864698,54.98,77557.79,0.0,0.97426,2e-05,3.25814]
[1779108869733,54.98,77555.09,0.0,0.9742,2e-05,3.26422]
[1779108874768,54.98,77555.14,0.0,0.97422,2e-05,3.2616]
[1779108877021,54.98,77549.0,0.0,0.9741,2e-05,3.27458]
[1779108878796,54.98,77543.54,0.0,0.97398,2e-05,3.28612]
[1779108883832,54.98,77542.73,0.0,0.97396,2e-05,3.28811]
[1779108888866,54.99,77547.91,0.0,0.97407,2e-05,3.27761]
[1779108890881,54.99,77554.04,0.0,0.97419,2e-05,3.26499]
[1779108895916,54.99,77553.97,0.0,0.97418,2e-05,3.2656]
[1779108900951,54.99,77556.25,0.0,0.97422,2e-05,3.2613]
[1779108902965,54.99,77561.26,0.0,0.97432,2e-05,3.2511]
[1779108909007,55.0,77560.4,0.0,0.9743,2e-05,3.25353]
[1779108912028,55.0,77551.36,0.0,0.97411,2e-05,3.27263]
[1779108913036,55.0,77546.34,0.0,0.97401,2e-05,3.28317]
[1779108918071,55.0,77541.69,0.0,0.97392,2e-05,3.29319]
[1779108919078,55.0,77531.96,0.0,0.97372,2e-05,3.31364]
[1779108924114,55.0,77530.66,0.0,0.97369,2e-05,3.3164]
[1779108928145,55.0,77534.81,0.0,0.97378,2e-05,3.30774]
[1779108933180,55.0,77537.92,0.0,0.97386,2e-05,3.29841]
[1779108938215,55.0,77535.33,0.0,0.9738,2e-05,3.30407]
[1779108943251,55.0,77536.41,0.0,0.97382,2e-05,3.30198]
[1779108947516,55.0,77544.55,0.0,0.97399,2e-05,3.28508]
[1779108949294,55.0,77547.1,0.0,0.97404,2e-05,3.27986]
[1779108954330,55.0,77546.85,0.0,0.97403,2e-05,3.28075]
[1779108959364,55.01,77547.37,0.0,0.97404,2e-05,3.28001]
[1779108964399,55.01,77551.08,0.0,0.97411,2e-05,3.27263]
[1779108966414,55.01,77557.46,0.0,0.97424,2e-05,3.25951]
[1779108967656,55.01,77567.84,0.0,0.97444,2e-05,3.23808]
[1779108968428,55.01,77567.84,0.0,0.97444,2e-05,3.23821]
[1779108973463,55.01,77565.42,0.0,0.97439,2e-05,3.24389]
[1779108978507,55.02,77562.98,0.0,0.97433,2e-05,3.24957]
[1779108981527,55.02,77571.55,0.0,0.9745,2e-05,3.23219]
[1779108983539,55.02,77585.07,0.0,0.97476,2e-05,3.20466]
[1779108984548,55.02,77588.22,0.0,0.97482,2e-05,3.19839]
[1779108986561,55.02,77593.38,0.0,0.97492,2e-05,3.18825]
[1779108988576,55.02,77596.35,0.0,0.97497,2e-05,3.18264]
[1779108992609,55.03,77590.71,0.0,0.97488,2e-05,3.19216]
[1779108994626,55.03,77576.21,0.0,0.97459,2e-05,3.22237]
[1779108995633,55.03,77565.74,0.0,0.97438,2e-05,3.24418]
[1779108996640,55.03,77564.02,0.0,0.97434,2e-05,3.24788]
[1779108997656,55.03,77570.19,0.0,0.97446,2e-05,3.23523]
[1779108998656,55.03,77574.55,0.0,0.97455,2e-05,3.22637]
[1779109000680,55.03,77575.2,0.0,0.97456,2e-05,3.22535]
[1779109002684,55.03,77561.56,0.0,0.97428,2e-05,3.25389]
[1779109003690,55.04,77554.24,0.0,0.97414,2e-05,3.26923]
[1779109004698,55.04,77551.67,0.0,0.97408,2e-05,3.27468]
[1779109009733,55.04,77551.55,0.0,0.97408,2e-05,3.27531]
[1779109014770,55.04,77557.79,0.0,0.9742,2e-05,3.2627]
[1779109015780,55.04,77561.92,0.0,0.97428,2e-05,3.25433]
[1779109020808,55.04,77559.5,0.0,0.97423,2e-05,3.25981]
[1779109023849,55.04,77566.5,0.0,0.97436,2e-05,3.24561]
[1779109024858,55.04,77572.88,0.0,0.97449,2e-05,3.23254]
[1779109025864,55.05,77575.75,0.0,0.97455,2e-05,3.22676]
[1779109029893,55.05,77570.71,0.0,0.97444,2e-05,3.23782]
[1779109030900,55.05,77565.71,0.0,0.97434,2e-05,3.24831]
[1779109032914,55.05,77564.76,0.0,0.97432,2e-05,3.25052]
[1779109038195,55.05,77564.63,0.0,0.97431,2e-05,3.25148]
[1779109043992,55.06,77563.37,0.0,0.97428,2e-05,3.25472]
[1779109048265,55.06,77556.5,0.0,0.97414,2e-05,3.2694]
[1779109051040,55.06,77553.61,0.0,0.9741,2e-05,3.27266]
[1779109056077,55.06,77551.72,0.0,0.97406,2e-05,3.2769]
[1779109058334,55.06,77561.25,0.0,0.97425,2e-05,3.25721]
[1779109062118,55.06,77555.8,0.0,0.97413,2e-05,3.26889]
[1779109067153,55.06,77553.21,0.0,0.97408,2e-05,3.2746]
[1779109072188,55.06,77553.07,0.0,0.97407,2e-05,3.27521]
[1779109077224,55.07,77559.46,0.0,0.9742,2e-05,3.26225]
[1779109082258,55.07,77558.61,0.0,0.97418,2e-05,3.26441]
[1779109087294,55.07,77559.0,0.0,0.97418,2e-05,3.26396]
[1779109092329,55.07,77557.64,0.0,0.97415,2e-05,3.26717]
[1779109097364,55.07,77558.01,0.0,0.97415,2e-05,3.26679]
[1779109101392,55.07,77552.87,0.0,0.97405,2e-05,3.27776]
[1779109103406,55.08,77547.46,0.0,0.97394,2e-05,3.28916]
[1779109108442,55.08,77553.07,0.0,0.97405,2e-05,3.27762]
[1779109109694,55.08,77556.92,0.0,0.97413,2e-05,3.26965]
[1779109115491,55.08,77556.09,0.0,0.97413,2e-05,3.26882]
[1779109120526,55.08,77553.56,0.0,0.97407,2e-05,3.2744]
[1779109125561,55.08,77554.16,0.0,0.97408,2e-05,3.27345]
[1779109130598,55.08,77557.29,0.0,0.97414,2e-05,3.26724]
[1779109135633,55.08,77558.91,0.0,0.97417,2e-05,3.26423]
[1779109140668,55.09,77559.26,0.0,0.97418,2e-05,3.26386]
[1779109141675,55.09,77564.46,0.0,0.97428,2e-05,3.25314]
[1779109145703,55.09,77571.25,0.0,0.97441,2e-05,3.23943]
[1779109146709,55.09,77579.38,0.0,0.97457,2e-05,3.22277]
[1779109147717,55.09,77581.64,0.0,0.97462,2e-05,3.21827]
[1779109149733,55.09,77590.94,0.0,0.9748,2e-05,3.1995]
[1779109151746,55.09,77591.72,0.0,0.97481,2e-05,3.19828]
[1779109155774,55.1,77585.04,0.0,0.97467,2e-05,3.21275]
[1779109157790,55.1,77576.3,0.0,0.97449,2e-05,3.23109]
[1779109158800,55.1,77570.97,0.0,0.97437,2e-05,3.24353]
[1779109160811,55.1,77567.25,0.0,0.9743,2e-05,3.25147]
[1779109165846,55.11,77564.92,0.0,0.97425,2e-05,3.25689]
[1779109170881,55.11,77563.14,0.0,0.9742,2e-05,3.26111]
[1779109175915,55.11,77566.74,0.0,0.97429,2e-05,3.2512]
[1779109178936,55.11,77561.69,0.0,0.97419,2e-05,3.26197]
[1779109182966,55.12,77571.99,0.0,0.97439,2e-05,3.24097]
[1779109183972,55.12,77574.37,0.0,0.97444,2e-05,3.23617]
[1779109189007,55.12,77574.45,0.0,0.97443,2e-05,3.23665]
[1779109190264,55.12,77569.3,0.0,0.97433,2e-05,3.24758]
[1779109192028,55.12,77562.5,0.0,0.97419,2e-05,3.2618]
[1779109193034,55.12,77562.92,0.0,0.9742,2e-05,3.26103]
[1779109197070,55.12,77571.39,0.0,0.97436,2e-05,3.24386]
[1779109200335,55.12,77581.39,0.0,0.97456,2e-05,3.22359]
[1779109201116,55.12,77581.39,0.0,0.97456,2e-05,3.22374]
[1779109203135,55.13,77573.42,0.0,0.9744,2e-05,3.24062]
[1779109208169,55.13,77574.19,0.0,0.97441,2e-05,3.2396]
[1779109210410,55.13,77580.75,0.0,0.97453,2e-05,3.22634]
[1779109213199,55.13,77571.68,0.0,0.97435,2e-05,3.24566]
[1779109218272,55.14,77570.23,0.0,0.97431,2e-05,3.24931]
[1779109220485,55.14,77555.79,0.0,0.97402,2e-05,3.27952]
[1779109222300,55.14,77552.79,0.0,0.97396,2e-05,3.28591]
[1779109227336,55.14,77548.81,0.0,0.97388,2e-05,3.29445]
[1779109229351,55.14,77541.6,0.0,0.97373,2e-05,3.3096]
[1779109230554,55.14,77535.76,0.0,0.97361,2e-05,3.32187]
[1779109236399,55.14,77531.65,0.0,0.97355,2e-05,3.32743]
[1779109241441,55.14,77529.74,0.0,0.97351,2e-05,3.33138]
[1779109242442,55.14,77535.98,0.0,0.97364,2e-05,3.31825]
[1779109243462,55.14,77543.63,0.0,0.9738,2e-05,3.30222]
[1779109245466,55.14,77553.23,0.0,0.97399,2e-05,3.28226]
[1779109247481,55.14,77547.35,0.0,0.97387,2e-05,3.29466]
[1779109248488,55.14,77541.92,0.0,0.97376,2e-05,3.30606]
[1779109253525,55.14,77539.95,0.0,0.97372,2e-05,3.31028]
[1779109258559,55.14,77542.2,0.0,0.97376,2e-05,3.30565]
[1779109262588,55.14,77547.53,0.0,0.97387,2e-05,3.29457]
[1779109263595,55.14,77554.66,0.0,0.97401,2e-05,3.27972]
[1779109264602,55.14,77554.99,0.0,0.97402,2e-05,3.27909]
[1779109269637,55.14,77554.42,0.0,0.974,2e-05,3.28059]
[1779109273666,55.14,77563.73,0.0,0.97419,2e-05,3.26146]
[1779109274673,55.14,77571.04,0.0,0.97433,2e-05,3.2464]
[1779109275679,55.14,77568.73,0.0,0.97429,2e-05,3.25131]
[1779109279714,55.15,77560.8,0.0,0.97412,2e-05,3.2682]
[1779109280717,55.15,77532.99,0.0,0.97356,2e-05,3.3265]
[1779109281727,55.15,77532.54,0.0,0.97355,2e-05,3.32806]
[1779109282733,55.15,77514.29,0.0,0.97317,2e-05,3.36667]
[1779109283737,55.15,77508.9,0.0,0.97306,2e-05,3.37805]
[1779109284745,55.15,77508.64,0.0,0.97305,2e-05,3.37849]
[1779109285752,55.15,77513.98,0.0,0.97317,2e-05,3.36701]
[1779109286759,55.15,77507.92,0.0,0.97304,2e-05,3.37982]
[1779109287766,55.15,77504.37,0.0,0.97297,2e-05,3.38728]
[1779109290988,55.15,77510.55,0.0,0.9731,2e-05,3.37371]
[1779109296830,55.14,77512.89,0.0,0.97318,2e-05,3.36506]
[1779109301058,55.14,77517.96,0.0,0.97329,2e-05,3.35378]
[1779109306901,55.14,77519.05,0.0,0.97331,2e-05,3.35107]
[1779109308915,55.14,77512.11,0.0,0.97317,2e-05,3.36564]
[1779109312943,55.14,77519.03,0.0,0.97332,2e-05,3.35058]
[1779109316971,55.14,77513.47,0.0,0.97321,2e-05,3.36208]
[1779109322006,55.13,77510.36,0.0,0.97315,2e-05,3.36824]
[1779109325028,55.13,77504.56,0.0,0.97303,2e-05,3.38031]
[1779109326034,55.13,77500.69,0.0,0.97295,2e-05,3.38845]
[1779109331070,55.13,77499.95,0.0,0.97294,2e-05,3.38938]
[1779109336106,55.13,77512.8,0.0,0.97321,2e-05,3.36136]
[1779109337114,55.12,77517.96,0.0,0.97332,2e-05,3.35027]
[1779109342148,55.12,77516.66,0.0,0.9733,2e-05,3.35271]
[1779109346176,55.12,77523.1,0.0,0.97343,2e-05,3.33886]
[1779109350205,55.12,77516.51,0.0,0.9733,2e-05,3.35264]
[1779109355239,55.12,77515.84,0.0,0.97331,2e-05,3.35079]
[1779109358261,55.12,77510.26,0.0,0.9732,2e-05,3.36244]
[1779109359299,55.12,77494.09,0.0,0.97286,2e-05,3.39687]
[1779109361563,55.12,77451.47,0.0,0.97196,2e-05,3.48894]
[1779109362310,55.12,77451.47,0.0,0.97196,2e-05,3.48871]
[1779109363313,55.12,77451.15,0.0,0.97195,2e-05,3.48912]
[1779109365329,55.11,77442.82,0.0,0.97178,2e-05,3.50677]
[1779109366335,55.11,77454.98,0.0,0.97205,2e-05,3.47986]
[1779109367343,55.11,77462.83,0.0,0.97222,2e-05,3.4625]
[1779109368351,55.11,77460.17,0.0,0.97216,2e-05,3.46805]
[1779109373385,55.1,77460.45,0.0,0.97218,2e-05,3.46622]
[1779109375399,55.1,77465.76,0.0,0.9723,2e-05,3.45421]
[1779109377413,55.1,77454.81,0.0,0.97207,2e-05,3.47756]
[1779109378419,55.1,77454.18,0.0,0.97206,2e-05,3.47867]
[1779109383455,55.09,77456.63,0.0,0.97212,2e-05,3.472]
[1779109386477,55.09,77450.98,0.0,0.97201,2e-05,3.48356]
[1779109389497,55.09,77444.52,0.0,0.97188,2e-05,3.49687]
[1779109390505,55.09,77438.89,0.0,0.97176,2e-05,3.50893]
[1779109391776,55.08,77430.83,0.0,0.97159,2e-05,3.52601]
[1779109397555,55.08,77435.66,0.0,0.97171,2e-05,3.51376]
[1779109398581,55.07,77440.82,0.0,0.97182,2e-05,3.50212]
[1779109399847,55.07,77433.18,0.0,0.97166,2e-05,3.519]
[1779109402598,55.07,77427.97,0.0,0.97155,2e-05,3.53022]
[1779109405619,55.07,77438.33,0.0,0.97178,2e-05,3.50678]
[1779109407633,55.07,77432.67,0.0,0.97166,2e-05,3.51856]
[1779109412668,55.06,77431.81,0.0,0.97168,2e-05,3.5156]
[1779109417702,55.06,77436.76,0.0,0.9718,2e-05,3.5043]
[1779109419988,55.06,77430.82,0.0,0.97167,2e-05,3.51721]
[1779109425759,55.06,77431.15,0.0,0.97167,2e-05,3.51688]
[1779109428780,55.06,77424.87,0.0,0.97153,2e-05,3.53095]
[1779109432808,55.06,77419.04,0.0,0.9714,2e-05,3.54408]
[1779109437843,55.06,77417.08,0.0,0.97136,2e-05,3.54872]
[1779109442877,55.06,77415.44,0.0,0.97132,2e-05,3.55259]
[1779109444891,55.06,77422.52,0.0,0.97147,2e-05,3.53701]
[1779109445899,55.06,77431.54,0.0,0.97167,2e-05,3.5172]
[1779109446906,55.06,77432.25,0.0,0.97168,2e-05,3.51574]
[1779109451942,55.07,77433.66,0.0,0.97171,2e-05,3.51321]
[1779109453954,55.07,77439.54,0.0,0.97183,2e-05,3.50054]
[1779109454962,55.07,77443.42,0.0,0.97192,2e-05,3.49219]
[1779109460280,55.07,77442.38,0.0,0.97189,2e-05,3.49524]
[1779109464034,55.07,77456.78,0.0,0.97219,2e-05,3.46398]
[1779109465034,55.07,77457.13,0.0,0.9722,2e-05,3.46297]
[1779109466041,55.07,77452.6,0.0,0.97211,2e-05,3.47261]
[1779109468055,55.07,77449.14,0.0,0.97203,2e-05,3.48009]
[1779109472083,55.07,77456.1,0.0,0.9722,2e-05,3.46253]
[1779109477118,55.08,77446.58,0.0,0.97199,2e-05,3.48423]
[1779109478125,55.08,77449.8,0.0,0.97205,2e-05,3.47735]
[1779109481146,55.08,77451.15,0.0,0.97208,2e-05,3.47491]
[1779109484168,55.08,77456.64,0.0,0.97219,2e-05,3.46348]
[1779109486181,55.09,77461.65,0.0,0.97229,2e-05,3.45299]
[1779109491218,55.09,77462.49,0.0,0.9723,2e-05,3.45222]
[1779109494238,55.09,77457.29,0.0,0.97219,2e-05,3.46412]
[1779109499273,55.1,77457.97,0.0,0.97219,2e-05,3.46356]
[1779109504308,55.1,77454.3,0.0,0.9721,2e-05,3.47249]
[1779109507335,55.1,77451.12,0.0,0.97203,2e-05,3.47992]
[1779109511362,55.11,77456.38,0.0,0.97214,2e-05,3.46911]
[1779109516398,55.11,77458.28,0.0,0.97217,2e-05,3.46587]
[1779109521434,55.11,77457.1,0.0,0.97214,2e-05,3.46933]
[1779109526470,55.12,77458.26,0.0,0.97215,2e-05,3.46769]
[1779109531503,55.12,77459.38,0.0,0.97219,2e-05,3.46301]
[1779109534524,55.12,77453.93,0.0,0.97207,2e-05,3.47538]
[1779109536541,55.13,77444.01,0.0,0.97185,2e-05,3.49791]
[1779109537545,55.13,77441.07,0.0,0.97178,2e-05,3.50503]
[1779109542581,55.14,77445.49,0.0,0.97185,2e-05,3.49818]
[1779109546609,55.15,77436.04,0.0,0.97164,2e-05,3.51937]
[1779109547616,55.15,77433.28,0.0,0.97157,2e-05,3.52609]
[1779109552652,55.16,77433.04,0.0,0.97154,2e-05,3.5292]
[1779109557689,55.17,77434.97,0.0,0.97155,2e-05,3.5281]
[1779109562721,55.18,77435.1,0.0,0.97155,2e-05,3.52872]
[1779109567756,55.18,77435.32,0.0,0.97155,2e-05,3.52858]
[1779109571077,55.18,77451.48,0.0,0.97189,2e-05,3.49346]
[1779109572791,55.18,77455.5,0.0,0.97198,2e-05,3.48481]
[1779109574804,55.18,77458.29,0.0,0.97204,2e-05,3.47903]
[1779109576818,55.18,77465.74,0.0,0.97219,2e-05,3.46315]
[1779109577829,55.18,77466.76,0.0,0.97221,2e-05,3.46112]
[1779109582864,55.19,77462.53,0.0,0.97211,2e-05,3.47126]
[1779109588911,55.19,77458.99,0.0,0.97203,2e-05,3.47997]
[1779109593948,55.2,77455.91,0.0,0.97197,2e-05,3.48454]
[1779109599987,55.2,77455.61,0.0,0.97196,2e-05,3.48614]
[1779109605026,55.2,77454.53,0.0,0.97193,2e-05,3.48914]
[1779109606030,55.21,77449.48,0.0,0.97182,2e-05,3.5005]
[1779109608043,55.21,77446.03,0.0,0.97174,2e-05,3.50832]
[1779109613079,55.21,77446.21,0.0,0.97174,2e-05,3.50859]
[1779109618115,55.21,77446.82,0.0,0.97175,2e-05,3.50786]
[1779109623150,55.21,77446.96,0.0,0.97174,2e-05,3.50811]
[1779109628184,55.22,77449.65,0.0,0.9718,2e-05,3.5028]
[1779109633219,55.22,77454.62,0.0,0.9719,2e-05,3.49254]
[1779109638253,55.22,77454.53,0.0,0.97189,2e-05,3.49343]
[1779109641275,55.22,77465.46,0.0,0.97212,2e-05,3.4699]
[1779109642282,55.23,77475.46,0.0,0.97233,2e-05,3.44854]
[1779109643289,55.23,77466.52,0.0,0.97214,2e-05,3.46813]
[1779109644306,55.23,77466.07,0.0,0.97213,2e-05,3.46887]
[1779109646314,55.22,77458.71,0.0,0.97198,2e-05,3.48439]
[1779109647321,55.22,77453.52,0.0,0.97187,2e-05,3.49543]
[1779109652356,55.22,77454.67,0.0,0.97192,2e-05,3.48966]
[1779109656383,55.22,77459.8,0.0,0.97202,2e-05,3.47907]
[1779109661419,55.23,77461.53,0.0,0.97205,2e-05,3.47615]
[1779109663433,55.23,77455.68,0.0,0.97192,2e-05,3.48924]
[1779109664440,55.23,77452.85,0.0,0.97186,2e-05,3.49557]
[1779109666455,55.23,77461.49,0.0,0.97204,2e-05,3.47703]
[1779109668468,55.23,77465.4,0.0,0.97213,2e-05,3.46845]
[1779109673504,55.23,77464.22,0.0,0.97211,2e-05,3.46979]
[1779109678538,55.23,77465.33,0.0,0.97214,2e-05,3.46744]
[1779109683573,55.23,77464.96,0.0,0.97212,2e-05,3.46916]
[1779109684580,55.23,77459.89,0.0,0.97201,2e-05,3.48036]
[1779109686594,55.23,77456.03,0.0,0.97192,2e-05,3.48908]
[1779109690623,55.23,77446.39,0.0,0.97171,2e-05,3.51071]
[1779109692636,55.24,77443.77,0.0,0.97165,2e-05,3.51667]
[1779109694652,55.24,77436.68,0.0,0.9715,2e-05,3.53244]
[1779109695660,55.24,77434.65,0.0,0.97145,2e-05,3.53698]
[1779109700694,55.24,77441.71,0.0,0.9716,2e-05,3.52178]
[1779109705730,55.24,77440.69,0.0,0.97158,2e-05,3.52447]
[1779109710764,55.24,77440.94,0.0,0.97158,2e-05,3.52436]
[1779109715799,55.24,77442.41,0.0,0.97163,2e-05,3.51844]
[1779109720834,55.25,77436.29,0.0,0.97149,2e-05,3.53234]
[1779109725869,55.25,77440.45,0.0,0.97158,2e-05,3.52359]
[1779109730905,55.25,77436.33,0.0,0.97148,2e-05,3.53306]
[1779109733926,55.25,77432.54,0.0,0.9714,2e-05,3.5416]
[1779109738960,55.25,77433.65,0.0,0.97142,2e-05,3.53944]
[1779109743995,55.25,77434.48,0.0,0.97144,2e-05,3.53791]
[1779109749034,55.25,77436.19,0.0,0.97147,2e-05,3.53445]
[1779109754069,55.26,77436.01,0.0,0.97146,2e-05,3.53512]
[1779109759103,55.26,77436.83,0.0,0.97148,2e-05,3.53357]
[1779109762425,55.26,77431.77,0.0,0.97137,2e-05,3.54491]
[1779109768168,55.26,77431.89,0.0,0.97137,2e-05,3.54477]
[1779109773203,55.26,77433.21,0.0,0.97142,2e-05,3.53889]
[1779109779245,55.26,77434.9,0.0,0.97145,2e-05,3.53539]
[1779109784280,55.26,77433.01,0.0,0.97141,2e-05,3.53971]
[1779109789315,55.26,77440.27,0.0,0.97157,2e-05,3.52391]
[1779109794350,55.26,77438.63,0.0,0.97153,2e-05,3.52781]
[1779109799385,55.26,77436.4,0.0,0.97148,2e-05,3.53295]
[1779109802406,55.26,77429.66,0.0,0.97133,2e-05,3.54793]
[1779109807441,55.26,77431.03,0.0,0.97136,2e-05,3.54503]
[1779109810462,55.26,77439.82,0.0,0.97155,2e-05,3.52578]
[1779109812476,55.27,77441.92,0.0,0.97159,2e-05,3.5213]
[1779109818517,55.27,77442.36,0.0,0.9716,2e-05,3.52072]
[1779109822547,55.27,77432.49,0.0,0.97138,2e-05,3.54265]
[1779109823552,55.27,77430.63,0.0,0.97134,2e-05,3.54677]
[1779109826577,55.27,77438.46,0.0,0.97151,2e-05,3.52955]
[1779109828588,55.27,77441.18,0.0,0.97157,2e-05,3.52369]
[1779109833624,55.27,77435.97,0.0,0.97148,2e-05,3.5322]
[1779109837651,55.27,77444.57,0.0,0.97166,2e-05,3.51342]
[1779109842686,55.27,77447.36,0.0,0.97172,2e-05,3.50758]
[1779109847721,55.27,77448.52,0.0,0.97174,2e-05,3.5053]
[1779109851749,55.27,77437.25,0.0,0.9715,2e-05,3.53022]
[1779109853064,55.27,77418.34,0.0,0.97108,2e-05,3.572]
[1779109853763,55.27,77418.34,0.0,0.97108,2e-05,3.57197]
[1779109854770,55.27,77424.61,0.0,0.97122,2e-05,3.55802]
[1779109855776,55.27,77426.54,0.0,0.97127,2e-05,3.55372]
[1779109859804,55.27,77420.8,0.0,0.97114,2e-05,3.56633]
[1779109864842,55.27,77419.51,0.0,0.97111,2e-05,3.56902]
[1779109869876,55.27,77415.86,0.0,0.97103,2e-05,3.57699]
[1779109874911,55.27,77413.43,0.0,0.97098,2e-05,3.58224]
[1779109879946,55.27,77418.12,0.0,0.97109,2e-05,3.5717]
[1779109883274,55.27,77423.4,0.0,0.9712,2e-05,3.56]
[1779109886995,55.27,77428.84,0.0,0.97132,2e-05,3.54803]
[1779109892051,55.27,77431.73,0.0,0.97141,2e-05,3.53867]
[1779109893349,55.27,77406.98,0.0,0.97086,2e-05,3.59351]
[1779109899100,55.27,77411.42,0.0,0.97096,2e-05,3.58334]
[1779109901114,55.27,77414.07,0.0,0.97102,2e-05,3.57737]
[1779109903419,55.27,77422.86,0.0,0.97122,2e-05,3.55782]
[1779109908163,55.27,77427.57,0.0,0.97132,2e-05,3.54745]
[1779109913489,55.27,77430.04,0.0,0.97137,2e-05,3.54213]
[1779109919241,55.27,77428.47,0.0,0.97134,2e-05,3.54566]
[1779109924276,55.27,77428.09,0.0,0.97133,2e-05,3.54653]
[1779109929311,55.27,77432.41,0.0,0.97142,2e-05,3.53704]
[1779109934347,55.27,77431.35,0.0,0.9714,2e-05,3.53945]
[1779109939382,55.27,77438.25,0.0,0.97155,2e-05,3.52434]
[1779109942402,55.27,77444.32,0.0,0.97168,2e-05,3.51113]
[1779109947437,55.27,77442.22,0.0,0.97163,2e-05,3.516]
[1779109948444,55.27,77447.59,0.0,0.97175,2e-05,3.50429]
[1779109949451,55.27,77449.51,0.0,0.97179,2e-05,3.50017]
[1779109954486,55.28,77451.98,0.0,0.97186,2e-05,3.49212]
[1779109955498,55.28,77458.08,0.0,0.97199,2e-05,3.47893]
[1779109956504,55.28,77457.95,0.0,0.97199,2e-05,3.47933]
[1779109961539,55.28,77465.65,0.0,0.97215,2e-05,3.46321]
[1779109962546,55.28,77469.05,0.0,0.97222,2e-05,3.45598]
[1779109967581,55.27,77471.97,0.0,0.97229,2e-05,3.44837]
[1779109972616,55.27,77473.35,0.0,0.97233,2e-05,3.44416]
[1779109976644,55.27,77479.64,0.0,0.97247,2e-05,3.43049]
[1779109980672,55.26,77474.2,0.0,0.97236,2e-05,3.44134]
[1779109984707,55.26,77472.78,0.0,0.97234,2e-05,3.44388]
[1779109989742,55.27,77475.38,0.0,0.97238,2e-05,3.43921]
[1779109994778,55.27,77477.33,0.0,0.97241,2e-05,3.43595]
[1779109999813,55.27,77475.04,0.0,0.97236,2e-05,3.44183]
[1779110003841,55.28,77471.45,0.0,0.97227,2e-05,3.45026]
[1779110008877,55.28,77471.24,0.0,0.97226,2e-05,3.4515]
[1779110014191,55.28,77470.43,0.0,0.97226,2e-05,3.45096]
[1779110019953,55.29,77470.09,0.0,0.97224,2e-05,3.45261]
[1779110024988,55.29,77470.17,0.0,0.97224,2e-05,3.45318]
[1779110032037,55.3,77467.67,0.0,0.97218,2e-05,3.45956]
[1779110037073,55.3,77464.52,0.0,0.9721,2e-05,3.46705]
[1779110042108,55.3,77464.78,0.0,0.9721,2e-05,3.46715]
[1779110047143,55.3,77467.45,0.0,0.97215,2e-05,3.462]
[1779110052178,55.31,77470.12,0.0,0.9722,2e-05,3.45685]
[1779110057212,55.31,77474.77,0.0,0.9723,2e-05,3.44744]
[1779110062248,55.31,77474.77,0.0,0.97229,2e-05,3.44812]
[1779110067283,55.32,77478.71,0.0,0.97237,2e-05,3.44032]
[1779110071311,55.32,77473.47,0.0,0.97228,2e-05,3.4487]
[1779110074614,55.31,77467.57,0.0,0.97216,2e-05,3.46028]
[1779110080373,55.31,77466.67,0.0,0.97214,2e-05,3.46284]
[1779110086416,55.31,77463.99,0.0,0.97209,2e-05,3.46724]
[1779110089438,55.3,77454.74,0.0,0.9719,2e-05,3.48642]
[1779110094755,55.31,77452.8,0.0,0.97186,2e-05,3.49121]
[1779110099508,55.31,77440.25,0.0,0.97158,2e-05,3.51906]
[1779110100524,55.31,77430.26,0.0,0.97136,2e-05,3.54113]
[1779110101528,55.31,77427.9,0.0,0.97131,2e-05,3.54641]
[1779110103537,55.31,77426.84,0.0,0.97129,2e-05,3.54876]
[1779110104830,55.31,77433.63,0.0,0.97144,2e-05,3.5338]
[1779110106592,55.31,77435.43,0.0,0.97147,2e-05,3.52989]
[1779110111626,55.31,77435.29,0.0,0.97147,2e-05,3.53038]
[1779110116661,55.31,77429.9,0.0,0.97135,2e-05,3.54244]
[1779110119683,55.31,77423.97,0.0,0.97122,2e-05,3.55561]
[1779110121697,55.32,77415.24,0.0,0.97102,2e-05,3.57609]
[1779110126734,55.32,77412.24,0.0,0.97093,2e-05,3.58435]
[1779110128747,55.32,77404.74,0.0,0.97077,2e-05,3.60099]
[1779110130762,55.33,77399.74,0.0,0.97065,2e-05,3.61262]
[1779110132775,55.33,77392.88,0.0,0.97051,2e-05,3.62578]
[1779110134788,55.33,77389.24,0.0,0.97042,2e-05,3.63488]
[1779110136803,55.34,77378.95,0.0,0.97018,2e-05,3.65896]
[1779110137810,55.34,77377.47,0.0,0.97014,2e-05,3.66272]
[1779110142846,55.35,77372.92,0.0,0.97002,2e-05,3.67502]
[1779110147881,55.36,77369.18,0.0,0.96992,2e-05,3.68539]
[1779110152916,55.36,77361.91,0.0,0.96973,2e-05,3.70375]
[1779110155938,55.37,77355.56,0.0,0.96958,2e-05,3.71924]
[1779110159965,55.37,77350.39,0.0,0.96944,2e-05,3.73234]
[1779110162986,55.38,77356.34,0.0,0.96957,2e-05,3.71966]
[1779110167022,55.38,77349.96,0.0,0.96941,2e-05,3.7355]
[1779110168023,55.38,77347.24,0.0,0.96935,2e-05,3.74201]
[1779110171044,55.39,77341.33,0.0,0.9692,2e-05,3.75635]
[1779110174064,55.39,77335.86,0.0,0.96907,2e-05,3.76965]
[1779110176078,55.39,77330.81,0.0,0.96895,2e-05,3.78172]
[1779110179099,55.4,77328.19,0.0,0.96888,2e-05,3.78834]
[1779110184134,55.4,77329.74,0.0,0.96891,2e-05,3.78571]
[1779110189169,55.4,77324.8,0.0,0.96878,2e-05,3.79811]
[1779110194204,55.41,77323.22,0.0,0.96876,2e-05,3.79934]
[1779110197224,55.41,77331.05,0.0,0.96894,2e-05,3.78176]
[1779110199239,55.41,77334.26,0.0,0.96901,2e-05,3.77477]
[1779110204274,55.42,77334.36,0.0,0.969,2e-05,3.77566]
[1779110209309,55.42,77334.25,0.0,0.96899,2e-05,3.77704]
[1779110213336,55.43,77339.71,0.0,0.9691,2e-05,3.7654]
[1779110214344,55.43,77346.23,0.0,0.96925,2e-05,3.75067]
[1779110215617,55.43,77350.41,0.0,0.96935,2e-05,3.74136]
[1779110218371,55.43,77352.81,0.0,0.96939,2e-05,3.73672]
[1779110223407,55.44,77352.76,0.0,0.96938,2e-05,3.73831]
[1779110228445,55.44,77349.08,0.0,0.96928,2e-05,3.74815]
[1779110230455,55.45,77342.38,0.0,0.96912,2e-05,3.76406]
[1779110231464,55.45,77335.25,0.0,0.96895,2e-05,3.78072]
[1779110232470,55.45,77334.42,0.0,0.96893,2e-05,3.78284]
[1779110237510,55.45,77327.65,0.0,0.96876,2e-05,3.79953]
[1779110238512,55.45,77323.93,0.0,0.96867,2e-05,3.80834]
[1779110243546,55.46,77323.98,0.0,0.96866,2e-05,3.80906]
[1779110245829,55.46,77349.84,0.0,0.96926,2e-05,3.75005]
[1779110247575,55.46,77354.88,0.0,0.96938,2e-05,3.73878]
[1779110252609,55.47,77350.91,0.0,0.96929,2e-05,3.74604]
[1779110256637,55.47,77345.97,0.0,0.96917,2e-05,3.75868]
[1779110261673,55.48,77343.04,0.0,0.96909,2e-05,3.76661]
[1779110266708,55.48,77342.85,0.0,0.96907,2e-05,3.76819]
[1779110270736,55.49,77349.09,0.0,0.96921,2e-05,3.7548]
[1779110272749,55.49,77354.3,0.0,0.96932,2e-05,3.74336]
[1779110277785,55.49,77356.98,0.0,0.96937,2e-05,3.73855]
[1779110280806,55.5,77353.09,0.0,0.96927,2e-05,3.74821]
[1779110283832,55.5,77347.47,0.0,0.96914,2e-05,3.76179]
[1779110288871,55.51,77350.71,0.0,0.9692,2e-05,3.75543]
[1779110293900,55.51,77350.35,0.0,0.96918,2e-05,3.75732]
[1779110298935,55.51,77352.61,0.0,0.96922,2e-05,3.75318]
[1779110303971,55.52,77354.92,0.0,0.96927,2e-05,3.74894]
[1779110309010,55.52,77360.65,0.0,0.96939,2e-05,3.73696]
[1779110312029,55.52,77368.39,0.0,0.96959,2e-05,3.71625]
[1779110319086,55.53,77367.23,0.0,0.96956,2e-05,3.71963]
[1779110323112,55.53,77361.24,0.0,0.96942,2e-05,3.73317]
[1779110325126,55.53,77353.82,0.0,0.96924,2e-05,3.7506]
[1779110331174,55.53,77352.68,0.0,0.9692,2e-05,3.75448]
[1779110336205,55.54,77355.73,0.0,0.96926,2e-05,3.74858]
[1779110341242,55.54,77354.74,0.0,0.96923,2e-05,3.75192]
[1779110343254,55.55,77346.53,0.0,0.96904,2e-05,3.77117]
[1779110345270,55.55,77354.21,0.0,0.96921,2e-05,3.75392]
[1779110348291,55.55,77356.78,0.0,0.96926,2e-05,3.74867]
[1779110350303,55.55,77363.47,0.0,0.96941,2e-05,3.73384]
[1779110354331,55.56,77365.23,0.0,0.96944,2e-05,3.73082]
[1779110359365,55.56,77367.83,0.0,0.96949,2e-05,3.7262]
[1779110364402,55.57,77368.47,0.0,0.9695,2e-05,3.72546]
[1779110369437,55.56,77369.55,0.0,0.96954,2e-05,3.72144]
[1779110374472,55.55,77373.71,0.0,0.96967,2e-05,3.70725]
[1779110379508,55.55,77373.4,0.0,0.96968,2e-05,3.70651]
[1779110384543,55.54,77373.9,0.0,0.96971,2e-05,3.70393]
[1779110388571,55.53,77366.69,0.0,0.96955,2e-05,3.71916]
[1779110390585,55.53,77363.9,0.0,0.9695,2e-05,3.72489]
[1779110395619,55.52,77368.13,0.0,0.96961,2e-05,3.71371]
[1779110400664,55.52,77363.8,0.0,0.96952,2e-05,3.72208]
[1779110406961,55.51,77363.75,0.0,0.96954,2e-05,3.7201]
[1779110413753,55.5,77362.89,0.0,0.96954,2e-05,3.7203]
[1779110418790,55.49,77361.57,0.0,0.96952,2e-05,3.7218]
[1779110423825,55.49,77358.61,0.0,0.96947,2e-05,3.72763]
[1779110425837,55.49,77352.87,0.0,0.96933,2e-05,3.74151]
[1779110430873,55.5,77343.03,0.0,0.96909,2e-05,3.76523]
[1779110431881,55.5,77339.86,0.0,0.96903,2e-05,3.76947]
[1779110437191,55.5,77338.54,0.0,0.96899,2e-05,3.77347]
[1779110442958,55.5,77337.27,0.0,0.96898,2e-05,3.77467]
[1779110450010,55.49,77336.26,0.0,0.96899,2e-05,3.77429]
[1779110455041,55.48,77334.62,0.0,0.96897,2e-05,3.77611]
[1779110461084,55.47,77334.26,0.0,0.96898,2e-05,3.77459]
[1779110466118,55.46,77331.39,0.0,0.96893,2e-05,3.77982]
[1779110471152,55.46,77329.48,0.0,0.96888,2e-05,3.78448]
[1779110476192,55.46,77326.23,0.0,0.9688,2e-05,3.79221]
[1779110481226,55.46,77325.31,0.0,0.96879,2e-05,3.79342]
[1779110486262,55.45,77324.86,0.0,0.96879,2e-05,3.79291]
[1779110491299,55.44,77323.48,0.0,0.96881,2e-05,3.79065]
[1779110496333,55.44,77317.3,0.0,0.96867,2e-05,3.8047]
[1779110502375,55.45,77320.42,0.0,0.96873,2e-05,3.79847]
[1779110507410,55.45,77319.48,0.0,0.9687,2e-05,3.8015]
[1779110512444,55.45,77320.04,0.0,0.9687,2e-05,3.80104]
[1779110517753,55.46,77319.91,0.0,0.96869,2e-05,3.80217]
[1779110523522,55.46,77322.12,0.0,0.96873,2e-05,3.79806]
[1779110528557,55.46,77322.77,0.0,0.96874,2e-05,3.79743]
[1779110533592,55.47,77322.57,0.0,0.96873,2e-05,3.79876]
[1779110538626,55.47,77322.01,0.0,0.96871,2e-05,3.8009]
[1779110543663,55.48,77321.47,0.0,0.96869,2e-05,3.80299]
[1779110548696,55.48,77321.34,0.0,0.96867,2e-05,3.80413]
[1779110553732,55.48,77321.47,0.0,0.96869,2e-05,3.80142]
[1779110558771,55.49,77319.38,0.0,0.96864,2e-05,3.80714]
[1779110563805,55.49,77319.75,0.0,0.96864,2e-05,3.80714]
[1779110568840,55.49,77320.09,0.0,0.96865,2e-05,3.80607]
[1779110573876,55.48,77319.97,0.0,0.96866,2e-05,3.80439]
[1779110578911,55.47,77319.83,0.0,0.96867,2e-05,3.80333]
[1779110583951,55.48,77327.32,0.0,0.96884,2e-05,3.78692]
[1779110588984,55.47,77327.93,0.0,0.96887,2e-05,3.78423]
[1779110594021,55.46,77326.79,0.0,0.96886,2e-05,3.78463]
[1779110599059,55.46,77325.67,0.0,0.96886,2e-05,3.78535]
[1779110604091,55.45,77328.08,0.0,0.96893,2e-05,3.7779]
[1779110609127,55.44,77325.46,0.0,0.96889,2e-05,3.78209]
[1779110614162,55.43,77323.05,0.0,0.96887,2e-05,3.78254]
[1779110619197,55.42,77327.43,0.0,0.969,2e-05,3.77063]
[1779110624232,55.42,77331.02,0.0,0.9691,2e-05,3.76065]
[1779110629267,55.41,77329.01,0.0,0.96907,2e-05,3.76358]
[1779110631281,55.41,77337.36,0.0,0.96927,2e-05,3.74371]
[1779110632288,55.4,77345.44,0.0,0.96946,2e-05,3.7249]
[1779110633295,55.4,77347.29,0.0,0.9695,2e-05,3.7204]
[1779110638330,55.4,77348.24,0.0,0.96954,2e-05,3.71688]
[1779110643364,55.39,77349.9,0.0,0.96959,2e-05,3.71177]
[1779110645380,55.39,77344.75,0.0,0.96948,2e-05,3.72301]
[1779110650416,55.38,77342.02,0.0,0.96943,2e-05,3.72791]
[1779110655449,55.38,77343.12,0.0,0.96947,2e-05,3.72397]
[1779110660485,55.37,77344.63,0.0,0.96951,2e-05,3.71907]
[1779110664513,55.37,77337.75,0.0,0.96937,2e-05,3.73366]
[1779110667534,55.36,77335.81,0.0,0.96933,2e-05,3.73715]
[1779110672572,55.36,77337.08,0.0,0.9694,2e-05,3.72939]
[1779110677608,55.35,77338.31,0.0,0.96945,2e-05,3.72503]
[1779110682642,55.34,77336.08,0.0,0.96941,2e-05,3.72861]
[1779110686672,55.34,77331.44,0.0,0.96931,2e-05,3.73798]
[1779110688951,55.33,77322.67,0.0,0.96912,2e-05,3.75749]
[1779110690699,55.33,77322.5,0.0,0.96912,2e-05,3.75719]
[1779110695739,55.32,77329.11,0.0,0.96929,2e-05,3.74023]
[1779110699762,55.32,77330.37,0.0,0.96933,2e-05,3.73606]
[1779110701778,55.32,77321.55,0.0,0.96913,2e-05,3.75604]
[1779110702783,55.31,77317.62,0.0,0.96904,2e-05,3.76446]
[1779110703793,55.31,77308.76,0.0,0.96884,2e-05,3.78496]
[1779110704853,55.31,77300.44,0.0,0.96865,2e-05,3.80353]
[1779110705812,55.31,77294.42,0.0,0.9685,2e-05,3.81755]
[1779110706815,55.31,77292.29,0.0,0.96846,2e-05,3.82167]
[1779110711851,55.3,77287.96,0.0,0.96838,2e-05,3.82956]
[1779110716898,55.29,77291.18,0.0,0.96848,2e-05,3.81982]
[1779110719178,55.28,77284.2,0.0,0.96832,2e-05,3.83527]
[1779110720916,55.28,77273.95,0.0,0.96808,2e-05,3.85899]
[1779110721923,55.28,77267.82,0.0,0.96793,2e-05,3.8735]
[1779110722932,55.28,77266.03,0.0,0.96789,2e-05,3.87777]
[1779110724944,55.28,77258.78,0.0,0.96771,2e-05,3.89498]
[1779110729979,55.28,77259.29,0.0,0.96772,2e-05,3.89387]
[1779110734008,55.28,77264.74,0.0,0.96789,2e-05,3.87663]
[1779110736022,55.28,77267.56,0.0,0.96797,2e-05,3.86895]
[1779110741057,55.26,77268.64,0.0,0.96802,2e-05,3.86391]
[1779110743071,55.26,77274.41,0.0,0.96817,2e-05,3.84937]
[1779110744078,55.26,77279.96,0.0,0.9683,2e-05,3.83647]
[1779110747099,55.26,77273.45,0.0,0.96814,2e-05,3.85214]
[1779110749396,55.26,77266.97,0.0,0.96798,2e-05,3.86759]
[1779110751126,55.26,77263.39,0.0,0.96789,2e-05,3.87618]
[1779110756162,55.27,77266.54,0.0,0.96797,2e-05,3.86905]
[1779110761196,55.27,77265.27,0.0,0.96793,2e-05,3.87237]
[1779110765227,55.27,77259.9,0.0,0.9678,2e-05,3.88527]
[1779110772274,55.27,77255.73,0.0,0.9677,2e-05,3.89542]
[1779110777310,55.27,77253.78,0.0,0.96765,2e-05,3.90021]
[1779110779605,55.27,77247.89,0.0,0.9675,2e-05,3.91427]
[1779110784367,55.27,77246.04,0.0,0.96746,2e-05,3.91879]
[1779110786376,55.27,77239.67,0.0,0.96731,2e-05,3.93341]
[1779110787382,55.27,77234.1,0.0,0.96717,2e-05,3.94671]
[1779110792418,55.27,77230.59,0.0,0.96711,2e-05,3.95164]
[1779110797462,55.27,77233.76,0.0,0.96719,2e-05,3.94392]
[1779110799472,55.27,77250.33,0.0,0.9676,2e-05,3.90443]
[1779110800499,55.27,77264.42,0.0,0.96794,2e-05,3.87115]
[1779110801492,55.26,77281.55,0.0,0.96836,2e-05,3.83001]
[1779110802499,55.26,77294.21,0.0,0.96866,2e-05,3.8001]
[1779110807537,55.25,77287.45,0.0,0.96852,2e-05,3.814]
[1779110809824,55.25,77281.51,0.0,0.96838,2e-05,3.82749]
[1779110811563,55.25,77281.51,0.0,0.96839,2e-05,3.82668]
[1779110816598,55.24,77282.09,0.0,0.96843,2e-05,3.8233]
[1779110821634,55.23,77288.43,0.0,0.9686,2e-05,3.80649]
[1779110826668,55.22,77291.76,0.0,0.9687,2e-05,3.79683]
[1779110830696,55.22,77297.93,0.0,0.96886,2e-05,3.78104]
[1779110832710,55.21,77299.71,0.0,0.96891,2e-05,3.77592]
[1779110837745,55.21,77297.63,0.0,0.96887,2e-05,3.77946]
[1779110842782,55.2,77294.64,0.0,0.96882,2e-05,3.78449]
[1779110847815,55.19,77296.88,0.0,0.96888,2e-05,3.77803]
[1779110851843,55.19,77288.6,0.0,0.96873,2e-05,3.79246]
[1779110853857,55.19,77283.71,0.0,0.96862,2e-05,3.80351]
[1779110854864,55.18,77280.81,0.0,0.96856,2e-05,3.80957]
[1779110857885,55.18,77278.38,0.0,0.96851,2e-05,3.81411]
[1779110862921,55.17,77273.19,0.0,0.9684,2e-05,3.82434]
[1779110867956,55.16,77270.73,0.0,0.96836,2e-05,3.8285]
[1779110868962,55.16,77268.24,0.0,0.96831,2e-05,3.83368]
[1779110870252,55.16,77253.63,0.0,0.96796,2e-05,3.86807]
[1779110870976,55.16,77253.63,0.0,0.96797,2e-05,3.86711]
[1779110876011,55.15,77253.07,0.0,0.96796,2e-05,3.86777]
[1779110880325,55.15,77247.02,0.0,0.96782,2e-05,3.88179]
[1779110883061,55.15,77244.25,0.0,0.96776,2e-05,3.88693]
[1779110885076,55.15,77237.09,0.0,0.96759,2e-05,3.90403]
[1779110889105,55.15,77232.88,0.0,0.96748,2e-05,3.91413]
[1779110892127,55.15,77226.28,0.0,0.96732,2e-05,3.9299]
[1779110895146,55.15,77232.48,0.0,0.96747,2e-05,3.91507]
[1779110900487,55.15,77235.6,0.0,0.96755,2e-05,3.90769]
[1779110906224,55.15,77237.43,0.0,0.96759,2e-05,3.90339]
[1779110909246,55.15,77243.22,0.0,0.96773,2e-05,3.8897]
[1779110914281,55.15,77247.23,0.0,0.96785,2e-05,3.8771]
[1779110919315,55.15,77246.55,0.0,0.96784,2e-05,3.8789]
[1779110924351,55.15,77246.31,0.0,0.96783,2e-05,3.87962]
[1779110929387,55.15,77243.87,0.0,0.96777,2e-05,3.88552]
[1779110934421,55.15,77244.69,0.0,0.96779,2e-05,3.88365]
[1779110939456,55.15,77242.25,0.0,0.96773,2e-05,3.88942]
[1779110944491,55.15,77244.85,0.0,0.96779,2e-05,3.88328]
[1779110949526,55.15,77245.62,0.0,0.96781,2e-05,3.88151]
[1779110954561,55.15,77245.98,0.0,0.96782,2e-05,3.8807]
[1779110958590,55.15,77239.92,0.0,0.96767,2e-05,3.89507]
[1779110962627,55.15,77234.0,0.0,0.96753,2e-05,3.90903]
[1779110967652,55.15,77233.34,0.0,0.96751,2e-05,3.91049]
[1779110972690,55.15,77229.38,0.0,0.96744,2e-05,3.91649]
[1779110977724,55.15,77227.05,0.0,0.96739,2e-05,3.92197]
[1779110982758,55.15,77224.35,0.0,0.96732,2e-05,3.92834]
[1779110986786,55.15,77219.89,0.0,0.96721,2e-05,3.93892]
[1779110991822,55.15,77216.89,0.0,0.96714,2e-05,3.94593]
[1779110996857,55.15,77212.53,0.0,0.96703,2e-05,3.95616]
[1779111001895,55.15,77198.9,0.0,0.9667,3e-05,3.98875]
[1779111002907,55.15,77171.91,0.0,0.96602,3e-05,4.05427]
[1779111003913,55.14,77151.3,0.0,0.96549,3e-05,4.10474]
[1779111004919,55.15,77127.96,0.0,0.96488,3e-05,4.16275]
[1779111005927,55.15,77119.84,0.0,0.96467,3e-05,4.1831]
[1779111006935,55.15,77116.54,0.0,0.96458,3e-05,4.19133]
[1779111007941,55.15,77111.44,0.0,0.96445,3e-05,4.20406]
[1779111008952,55.15,77105.22,0.0,0.96428,3e-05,4.21967]
[1779111009956,55.15,77116.81,0.0,0.96459,3e-05,4.19055]
[1779111010966,55.14,77123.14,0.0,0.96477,3e-05,4.17348]
[1779111011975,55.14,77125.68,0.0,0.96484,3e-05,4.167]
[1779111012985,55.14,77139.32,0.0,0.96519,3e-05,4.13303]
[1779111014018,55.14,77134.09,0.0,0.96505,3e-05,4.14649]
[1779111015012,55.14,77121.59,0.0,0.96472,3e-05,4.17787]
[1779111016015,55.14,77118.95,0.0,0.96465,3e-05,4.1842]
[1779111020044,55.14,77113.81,0.0,0.96453,3e-05,4.19557]
[1779111021364,55.13,77114.16,0.0,0.96456,3e-05,4.19348]
[1779111026088,55.12,77122.19,0.0,0.96479,3e-05,4.17118]
[1779111028104,55.12,77132.47,0.0,0.96506,3e-05,4.14519]
[1779111029110,55.12,77140.81,0.0,0.96528,3e-05,4.12452]
[1779111030118,55.12,77136.71,0.0,0.96517,3e-05,4.13473]
[1779111031437,55.12,77122.25,0.0,0.96482,3e-05,4.16728]
[1779111033142,55.12,77103.51,0.0,0.96433,3e-05,4.21403]
[1779111034151,55.12,77102.96,0.0,0.96432,3e-05,4.21451]
[1779111035158,55.11,77111.11,0.0,0.96455,3e-05,4.19316]
[1779111036162,55.11,77109.13,0.0,0.9645,3e-05,4.19757]
[1779111040207,55.1,77100.83,0.0,0.9643,3e-05,4.217]
[1779111041507,55.1,77113.27,0.0,0.96463,3e-05,4.18562]
[1779111042205,55.1,77113.27,0.0,0.96463,3e-05,4.18557]
[1779111044218,55.1,77127.18,0.0,0.96499,3e-05,4.15084]
[1779111045225,55.1,77134.66,0.0,0.96519,3e-05,4.13227]
[1779111046232,55.1,77136.03,0.0,0.96523,3e-05,4.12856]
[1779111051577,55.09,77146.83,0.0,0.96552,3e-05,4.10016]
[1779111054288,55.09,77155.97,0.0,0.96577,3e-05,4.07682]
[1779111059324,55.09,77156.37,0.0,0.96579,3e-05,4.07483]
[1779111060336,55.09,77169.0,0.0,0.96611,3e-05,4.04363]
[1779111061648,55.08,77196.72,0.0,0.96681,2e-05,3.97612]
[1779111062369,55.08,77196.72,0.0,0.96682,2e-05,3.97595]
[1779111063373,55.08,77200.31,0.0,0.96691,2e-05,3.96719]
[1779111064386,55.08,77207.21,0.0,0.96708,2e-05,3.9505]
[1779111065387,55.08,77218.14,0.0,0.96735,2e-05,3.92425]
[1779111066394,55.08,77215.16,0.0,0.96728,2e-05,3.93136]
[1779111067401,55.08,77208.44,0.0,0.96711,2e-05,3.94745]
[1779111068408,55.08,77209.27,0.0,0.96713,2e-05,3.94541]
[1779111071718,55.08,77219.71,0.0,0.96739,2e-05,3.92027]
[1779111072436,55.08,77219.71,0.0,0.96739,2e-05,3.92025]
[1779111075460,55.08,77212.95,0.0,0.96722,2e-05,3.9364]
[1779111078482,55.08,77205.79,0.0,0.96705,2e-05,3.95348]
[1779111081792,55.08,77197.84,0.0,0.96685,2e-05,3.97241]
[1779111084524,55.08,77199.04,0.0,0.96689,2e-05,3.96926]
[1779111086538,55.08,77200.95,0.0,0.96693,2e-05,3.96451]
[1779111089560,55.08,77195.64,0.0,0.9668,2e-05,3.9771]
[1779111091864,55.08,77194.66,0.0,0.96681,2e-05,3.97582]
[1779111097616,55.07,77174.25,0.0,0.9663,3e-05,4.02487]
[1779111098623,55.07,77163.65,0.0,0.96603,3e-05,4.05057]
[1779111099629,55.07,77160.14,0.0,0.96594,3e-05,4.05894]
[1779111101957,55.07,77156.0,0.0,0.96585,3e-05,4.06837]
[1779111103670,55.07,77138.68,0.0,0.9654,3e-05,4.11078]
[1779111105672,55.07,77130.33,0.0,0.96519,3e-05,4.13089]
[1779111106679,55.06,77135.36,0.0,0.96533,3e-05,4.11807]
[1779111107686,55.06,77137.72,0.0,0.96539,3e-05,4.1119]
[1779111109699,55.06,77150.03,0.0,0.96572,3e-05,4.08091]
[1779111110707,55.06,77153.71,0.0,0.96581,3e-05,4.0716]
[1779111112028,55.06,77155.55,0.0,0.96586,3e-05,4.06658]
[1779111113727,55.06,77147.95,0.0,0.96567,3e-05,4.08502]
[1779111114735,55.06,77142.34,0.0,0.96553,3e-05,4.09857]
[1779111115745,55.05,77131.69,0.0,0.96526,3e-05,4.12462]
[1779111116749,55.05,77138.27,0.0,0.96543,3e-05,4.10799]
[1779111117756,55.05,77140.01,0.0,0.96548,3e-05,4.10338]
[1779111122791,55.05,77138.07,0.0,0.96544,3e-05,4.1067]
[1779111125818,55.04,77134.99,0.0,0.96537,3e-05,4.11337]
[1779111127834,55.04,77140.57,0.0,0.96553,3e-05,4.09893]
[1779111128842,55.04,77152.01,0.0,0.96582,3e-05,4.07046]
[1779111129848,55.04,77152.73,0.0,0.96584,3e-05,4.06844]
[1779111131861,55.03,77146.02,0.0,0.96568,3e-05,4.08445]
[1779111132869,55.03,77151.69,0.0,0.96583,3e-05,4.07023]
[1779111133883,55.03,77159.73,0.0,0.96604,3e-05,4.05004]
[1779111134885,55.03,77169.96,0.0,0.9663,3e-05,4.02488]
[1779111139918,55.03,77171.17,0.0,0.96634,3e-05,4.02104]
[1779111142939,55.03,77155.51,0.0,0.96594,3e-05,4.05895]
[1779111143946,55.02,77128.55,0.0,0.96525,3e-05,4.12521]
[1779111144959,55.02,77116.98,0.0,0.96496,3e-05,4.15323]
[1779111150028,55.01,77114.26,0.0,0.9649,3e-05,4.15803]
[1779111151042,55.01,77091.8,0.0,0.96434,3e-05,4.21088]
[1779111152051,55.01,77091.8,0.0,0.96434,3e-05,4.21044]
[1779111153054,55.01,77065.29,0.0,0.96364,3e-05,4.27704]
[1779111154060,55.0,77059.0,0.0,0.96348,3e-05,4.29182]
[1779111155068,55.0,77053.07,0.0,0.96333,3e-05,4.3063]
[1779111157083,55.0,77060.16,0.0,0.96353,3e-05,4.2869]
[1779111158089,54.99,77068.57,0.0,0.96377,3e-05,4.26489]
[1779111160103,54.99,77076.25,0.0,0.96398,3e-05,4.24427]
[1779111162119,54.99,77088.05,0.0,0.96431,3e-05,4.21341]
[1779111163126,54.98,77094.15,0.0,0.96448,3e-05,4.19758]
[1779111167154,54.98,77088.43,0.0,0.96435,3e-05,4.21007]
[1779111168166,54.97,77084.84,0.0,0.96425,3e-05,4.21862]
[1779111170175,54.97,77090.45,0.0,0.96441,3e-05,4.20346]
[1779111172190,54.97,77093.32,0.0,0.9645,3e-05,4.19527]
[1779111175213,54.96,77103.01,0.0,0.96477,3e-05,4.16956]
[1779111176225,54.96,77108.92,0.0,0.96493,3e-05,4.15435]
[1779111177225,54.96,77125.11,0.0,0.96536,3e-05,4.11367]
[1779111178231,54.95,77132.57,0.0,0.96555,3e-05,4.09486]
[1779111179239,54.95,77122.09,0.0,0.96529,3e-05,4.12051]
[1779111180247,54.95,77116.91,0.0,0.96515,3e-05,4.13303]
[1779111182585,54.95,77117.13,0.0,0.96517,3e-05,4.13174]
[1779111185282,54.94,77131.0,0.0,0.96554,3e-05,4.09624]
[1779111186288,54.94,77134.73,0.0,0.96564,3e-05,4.08671]
[1779111190323,54.94,77115.94,0.0,0.96516,3e-05,4.13239]
[1779111191331,54.94,77099.12,0.0,0.96473,3e-05,4.17371]
[1779111192671,54.93,77104.91,0.0,0.96488,3e-05,4.15878]
[1779111194357,54.93,77107.5,0.0,0.96496,3e-05,4.15147]
[1779111196369,54.93,77118.43,0.0,0.96525,3e-05,4.12347]
[1779111201405,54.92,77124.17,0.0,0.96542,3e-05,4.10744]
[1779111202743,54.92,77131.54,0.0,0.96562,3e-05,4.08887]
[1779111204426,54.92,77124.88,0.0,0.96545,3e-05,4.10471]
[1779111205448,54.92,77117.16,0.0,0.96525,3e-05,4.12353]
[1779111206452,54.91,77108.43,0.0,0.96503,3e-05,4.1449]
[1779111207449,54.91,77105.05,0.0,0.96494,3e-05,4.15293]
[1779111211477,54.91,77097.73,0.0,0.9648,3e-05,4.16615]
[1779111212812,54.9,77089.84,0.0,0.96459,3e-05,4.18551]
[1779111214497,54.9,77086.93,0.0,0.96452,3e-05,4.19195]
[1779111215504,54.9,77092.58,0.0,0.96468,3e-05,4.17729]
[1779111216512,54.9,77101.24,0.0,0.96491,3e-05,4.15516]
[1779111217521,54.89,77105.1,0.0,0.96502,3e-05,4.14511]
[1779111218526,54.89,77114.1,0.0,0.96525,3e-05,4.1223]
[1779111219533,54.89,77117.79,0.0,0.96535,3e-05,4.11278]
[1779111220548,54.89,77124.25,0.0,0.96553,3e-05,4.09643]
[1779111222558,54.89,77125.31,0.0,0.96556,3e-05,4.09319]
[1779111223560,54.89,77125.31,0.0,0.96556,3e-05,4.09292]
[1779111224569,54.88,77120.77,0.0,0.96545,3e-05,4.10387]
[1779111227589,54.88,77116.03,0.0,0.96533,3e-05,4.11469]
[1779111229603,54.88,77108.33,0.0,0.96514,3e-05,4.13316]
[1779111231620,54.88,77112.07,0.0,0.96525,3e-05,4.1231]
[1779111232966,54.87,77125.59,0.0,0.9656,3e-05,4.08921]
[1779111233633,54.87,77125.59,0.0,0.9656,3e-05,4.08887]
[1779111234640,54.87,77127.27,0.0,0.96565,3e-05,4.08442]
[1779111236660,54.87,77137.61,0.0,0.96592,3e-05,4.05837]
[1779111237663,54.87,77138.02,0.0,0.96594,3e-05,4.05711]
[1779111240684,54.86,77141.6,0.0,0.96603,3e-05,4.04763]
[1779111242714,54.86,77155.51,0.0,0.96639,3e-05,4.01317]
[1779111243710,54.86,77155.51,0.0,0.96639,3e-05,4.01302]
[1779111244719,54.86,77143.63,0.0,0.96609,3e-05,4.04195]
[1779111245724,54.86,77143.63,0.0,0.96609,3e-05,4.04177]
[1779111249752,54.85,77156.26,0.0,0.96644,3e-05,4.00844]
[1779111250759,54.85,77160.52,0.0,0.96656,3e-05,3.99735]
[1779111253112,54.84,77173.75,0.0,0.9669,3e-05,3.96388]
[1779111254791,54.84,77176.17,0.0,0.96698,3e-05,3.95674]
[1779111255794,54.83,77170.16,0.0,0.96683,3e-05,3.97066]
[1779111256801,54.83,77166.51,0.0,0.96675,3e-05,3.97887]
[1779111258824,54.83,77158.31,0.0,0.96655,3e-05,3.99746]
[1779111263181,54.81,77148.56,0.0,0.96634,3e-05,4.01845]
[1779111263851,54.81,77148.56,0.0,0.96634,3e-05,4.01772]
[1779111264860,54.81,77138.94,0.0,0.9661,3e-05,4.04113]
[1779111265869,54.81,77135.85,0.0,0.96602,3e-05,4.04832]
[1779111270901,54.81,77132.98,0.0,0.96596,3e-05,4.05453]
[1779111271908,54.8,77125.22,0.0,0.96579,3e-05,4.07006]
[1779111273254,54.8,77100.84,0.0,0.96516,3e-05,4.13003]
[1779111274930,54.8,77093.04,0.0,0.96496,3e-05,4.14918]
[1779111275937,54.8,77094.91,0.0,0.96501,3e-05,4.14413]
[1779111277951,54.8,77102.5,0.0,0.96522,3e-05,4.12445]
[1779111278958,54.8,77108.16,0.0,0.96537,3e-05,4.11003]
[1779111283993,54.79,77107.9,0.0,0.96538,3e-05,4.10911]
[1779111285000,54.79,77115.32,0.0,0.96557,3e-05,4.09038]
[1779111286008,54.79,77114.22,0.0,0.96555,3e-05,4.09282]
[1779111291047,54.78,77114.38,0.0,0.96557,3e-05,4.09093]
[1779111296083,54.77,77108.02,0.0,0.96542,3e-05,4.10523]
[1779111298097,54.77,77107.11,0.0,0.9654,3e-05,4.10683]
[1779111300117,54.77,77097.43,0.0,0.96516,3e-05,4.13028]
[1779111301122,54.77,77092.59,0.0,0.96503,3e-05,4.14201]
[1779111303142,54.76,77081.36,0.0,0.96474,3e-05,4.16938]
[1779111304140,54.76,77083.01,0.0,0.96479,3e-05,4.16481]
[1779111307161,54.76,77090.97,0.0,0.96501,3e-05,4.14363]
[1779111309175,54.75,77095.29,0.0,0.96514,3e-05,4.13208]
[1779111311189,54.75,77088.09,0.0,0.96495,3e-05,4.1494]
[1779111312199,54.75,77078.08,0.0,0.9647,3e-05,4.17373]
[1779111314211,54.75,77086.69,0.0,0.96493,3e-05,4.15171]
[1779111316225,54.74,77090.84,0.0,0.96505,3e-05,4.14021]
[1779111319245,54.74,77097.31,0.0,0.96523,3e-05,4.12303]
[1779111323276,54.73,77111.78,0.0,0.96562,3e-05,4.08605]
[1779111324283,54.73,77126.82,0.0,0.96601,3e-05,4.04839]
[1779111329318,54.73,77121.79,0.0,0.96589,3e-05,4.0597]
[1779111334353,54.72,77124.51,0.0,0.966,3e-05,4.04851]
[1779111335360,54.72,77131.74,0.0,0.96619,3e-05,4.03053]
[1779111336370,54.72,77132.88,0.0,0.96622,3e-05,4.02756]
[1779111337374,54.72,77122.86,0.0,0.96596,3e-05,4.05205]
[1779111338381,54.72,77119.32,0.0,0.96587,3e-05,4.06058]
[1779111343763,54.71,77131.66,0.0,0.9662,3e-05,4.02917]
[1779111344423,54.71,77131.66,0.0,0.9662,3e-05,4.02901]
[1779111347444,54.71,77125.9,0.0,0.96606,3e-05,4.04273]
[1779111349457,54.71,77122.18,0.0,0.96597,3e-05,4.05156]
[1779111353832,54.71,77130.97,0.0,0.9662,3e-05,4.02927]
[1779111356507,54.71,77135.51,0.0,0.96632,3e-05,4.01773]
[1779111361542,54.7,77124.92,0.0,0.96605,3e-05,4.04317]
[1779111362573,54.7,77117.5,0.0,0.96587,3e-05,4.06132]
[1779111363903,54.7,77111.21,0.0,0.9657,3e-05,4.0767]
[1779111365577,54.7,77101.72,0.0,0.96546,3e-05,4.09986]
[1779111366589,54.7,77094.35,0.0,0.96527,3e-05,4.11796]
[1779111367592,54.7,77084.89,0.0,0.96503,3e-05,4.14133]
[1779111368599,54.7,77076.05,0.0,0.9648,3e-05,4.1632]
[1779111369605,54.7,77073.85,0.0,0.96474,3e-05,4.16838]
[1779111370616,54.69,77066.89,0.0,0.96456,3e-05,4.18555]
[1779111371620,54.69,77057.62,0.0,0.96432,3e-05,4.2086]
[1779111372629,54.69,77050.18,0.0,0.96412,3e-05,4.22706]
[1779111373981,54.69,77042.46,0.0,0.96392,3e-05,4.24625]
[1779111375653,54.69,77025.3,0.0,0.96346,3e-05,4.28919]
[1779111376660,54.68,77014.3,0.0,0.96317,3e-05,4.31694]
[1779111377675,54.68,76992.12,0.0,0.96255,3e-05,4.37441]
[1779111378683,54.68,76967.68,0.0,0.96188,3e-05,4.43743]
[1779111379690,54.68,76966.11,0.0,0.96184,3e-05,4.44116]
[1779111382730,54.67,76964.19,0.0,0.9618,3e-05,4.44412]
[1779111385740,54.66,76975.7,0.0,0.96214,3e-05,4.4126]
[1779111386747,54.66,76981.38,0.0,0.96231,3e-05,4.39694]
[1779111388761,54.66,76986.78,0.0,0.96248,3e-05,4.38131]
[1779111389772,54.65,76994.64,0.0,0.9627,3e-05,4.36011]
[1779111390779,54.65,76998.3,0.0,0.96281,3e-05,4.34989]
[1779111392795,54.64,76992.87,0.0,0.9627,3e-05,4.35907]
[1779111397831,54.63,76995.8,0.0,0.96282,3e-05,4.34794]
[1779111398836,54.63,76979.9,0.0,0.96238,3e-05,4.38906]
[1779111399849,54.63,76969.93,0.0,0.96211,3e-05,4.41481]
[1779111400850,54.63,76949.59,0.0,0.96153,3e-05,4.46845]
[1779111401858,54.63,76933.4,0.0,0.96106,3e-05,4.51139]
[1779111402879,54.63,76929.29,0.0,0.96095,3e-05,4.52229]
[1779111404211,54.63,76922.93,0.0,0.96076,3e-05,4.53912]
[1779111405910,54.63,76917.45,0.0,0.9606,3e-05,4.55369]
[1779111406912,54.63,76905.31,0.0,0.96025,3e-05,4.58618]
[1779111407920,54.62,76902.92,0.0,0.96018,3e-05,4.59244]
[1779111409933,54.62,76909.41,0.0,0.96038,3e-05,4.57461]
[1779111411948,54.62,76897.27,0.0,0.96002,3e-05,4.60699]
[1779111412959,54.62,76889.56,0.0,0.9598,3e-05,4.62763]
[1779111414340,54.62,76848.42,0.0,0.95857,3e-05,4.73975]
[1779111414971,54.62,76848.42,0.0,0.95857,3e-05,4.73941]
[1779111415985,54.62,76824.49,0.0,0.95784,3e-05,4.80517]
[1779111416985,54.6,76814.35,0.0,0.95759,3e-05,4.82791]
[1779111417992,54.57,76814.27,0.0,0.95765,3e-05,4.82225]
[1779111422026,54.48,76832.45,0.0,0.95846,3e-05,4.7489]
[1779111423033,54.47,76841.35,0.0,0.95878,3e-05,4.71973]
[1779111424379,54.46,76871.31,0.0,0.95968,3e-05,4.6374]
[1779111426066,54.46,76873.13,0.0,0.95974,3e-05,4.63192]
[1779111431117,54.46,76863.18,0.0,0.95946,3e-05,4.65767]
[1779111432116,54.46,76855.8,0.0,0.95924,3e-05,4.67751]
[1779111433123,54.45,76840.29,0.0,0.95878,3e-05,4.7197]
[1779111436145,54.45,76845.95,0.0,0.95896,3e-05,4.70292]
[1779111437152,54.45,76834.27,0.0,0.95861,3e-05,4.73466]
[1779111439171,54.44,76841.41,0.0,0.95884,3e-05,4.71413]
[1779111442201,54.44,76848.68,0.0,0.95907,3e-05,4.69301]
[1779111443208,54.44,76860.26,0.0,0.95942,3e-05,4.66099]
[1779111444527,54.44,76850.69,0.0,0.95914,3e-05,4.68686]
[1779111447235,54.43,76847.74,0.0,0.95906,3e-05,4.6939]
[1779111448241,54.43,76834.02,0.0,0.95865,3e-05,4.73125]
[1779111451263,54.43,76841.32,0.0,0.95891,3e-05,4.70703]
[1779111452282,54.43,76839.33,0.0,0.95885,3e-05,4.71172]
[1779111453278,54.43,76834.53,0.0,0.95871,3e-05,4.72454]
[1779111456298,54.42,76848.36,0.0,0.95914,3e-05,4.6861]
[1779111458312,54.42,76853.35,0.0,0.95929,3e-05,4.67178]
[1779111462340,54.42,76845.15,0.0,0.95906,3e-05,4.69298]
[1779111463348,54.41,76851.59,0.0,0.95926,3e-05,4.67501]
[1779111466368,54.41,76844.3,0.0,0.95905,3e-05,4.69408]
[1779111467380,54.41,76836.54,0.0,0.95881,3e-05,4.71544]
[1779111468385,54.41,76830.3,0.0,0.95862,3e-05,4.73263]
[1779111469388,54.41,76812.51,0.0,0.95808,3e-05,4.78184]
[1779111470447,54.41,76803.39,0.0,0.9578,3e-05,4.8071]
[1779111472426,54.41,76781.06,0.0,0.95711,3e-05,4.8693]
[1779111473437,54.41,76764.05,0.0,0.95657,3e-05,4.91702]
[1779111474443,54.41,76750.46,0.0,0.95615,3e-05,4.95524]
[1779111476457,54.4,76747.32,0.0,0.95605,3e-05,4.96334]
[1779111481492,54.4,76740.44,0.0,0.95585,3e-05,4.98125]
[1779111482499,54.39,76730.84,0.0,0.95555,3e-05,5.00826]
[1779111484540,54.39,76721.23,0.0,0.95524,3e-05,5.03583]
[1779111485531,54.39,76711.57,0.0,0.95492,3e-05,5.06363]
[1779111486538,54.39,76705.45,0.0,0.95473,3e-05,5.08106]
[1779111488562,54.39,76710.15,0.0,0.95488,3e-05,5.06716]
[1779111489560,54.39,76727.68,0.0,0.95545,3e-05,5.01663]
[1779111490577,54.36,76760.54,0.0,0.95661,3e-05,4.9136]
[1779111491579,54.35,76775.54,0.0,0.95711,3e-05,4.86851]
[1779111493601,54.34,76794.45,0.0,0.95771,3e-05,4.81497]
[1779111494607,54.34,76816.88,0.0,0.9584,3e-05,4.75201]
[1779111495620,54.34,76825.89,0.0,0.95868,3e-05,4.72664]
[1779111496627,54.34,76834.02,0.0,0.95894,3e-05,4.70381]
[1779111498643,54.34,76820.09,0.0,0.95852,3e-05,4.74146]
[1779111499646,54.33,76814.59,0.0,0.95836,3e-05,4.75625]
[1779111503681,54.33,76823.84,0.0,0.95866,3e-05,4.72882]
[1779111504684,54.32,76817.26,0.0,0.95846,3e-05,4.74659]
[1779111505699,54.32,76807.44,0.0,0.95817,3e-05,4.77337]
[1779111506701,54.32,76791.63,0.0,0.95768,3e-05,4.81733]
[1779111507711,54.32,76802.76,0.0,0.95803,3e-05,4.78609]
[1779111508716,54.32,76815.11,0.0,0.95841,3e-05,4.75165]
[1779111511106,54.32,76831.2,0.0,0.95893,3e-05,4.703]
[1779111512744,54.32,76840.2,0.0,0.95921,3e-05,4.6775]
[1779111517779,54.31,76840.58,0.0,0.95924,3e-05,4.6748]
[1779111519797,54.31,76849.0,0.0,0.9595,3e-05,4.65106]
[1779111521178,54.31,76855.8,0.0,0.95971,3e-05,4.63219]
[1779111521810,54.31,76855.8,0.0,0.95971,3e-05,4.63194]
[1779111522815,54.3,76849.75,0.0,0.95953,3e-05,4.64822]
[1779111523823,54.3,76842.48,0.0,0.95932,3e-05,4.66785]
[1779111524828,54.3,76843.5,0.0,0.95935,3e-05,4.66474]
[1779111526842,54.3,76849.66,0.0,0.95954,3e-05,4.64725]
[1779111527854,54.3,76836.88,0.0,0.95916,3e-05,4.68201]
[1779111528865,54.3,76831.18,0.0,0.95899,3e-05,4.69736]
[1779111531279,54.29,76859.31,0.0,0.95985,3e-05,4.61959]
[1779111531882,54.29,76859.31,0.0,0.95985,3e-05,4.61931]
[1779111532888,54.29,76870.49,0.0,0.96018,3e-05,4.58868]
[1779111533895,54.29,76882.89,0.0,0.96055,3e-05,4.55494]
[1779111534903,54.29,76887.45,0.0,0.96069,3e-05,4.54251]
[1779111536962,54.29,76899.82,0.0,0.96105,3e-05,4.50851]
[1779111537927,54.29,76923.37,0.0,0.96174,3e-05,4.44514]
[1779111538945,54.28,76951.76,0.0,0.96255,3e-05,4.36977]
[1779111539944,54.28,76956.77,0.0,0.96269,3e-05,4.3563]
[1779111541359,54.28,76947.68,0.0,0.96244,3e-05,4.37981]
[1779111541962,54.28,76947.68,0.0,0.96245,3e-05,4.37946]
[1779111542993,54.28,76938.51,0.0,0.96219,3e-05,4.40324]
[1779111544999,54.28,76972.7,0.0,0.96316,3e-05,4.31297]
[1779111546006,54.27,76994.65,0.0,0.96377,3e-05,4.25552]
[1779111547012,54.27,76997.28,0.0,0.96385,3e-05,4.2482]
[1779111552078,54.26,76994.56,0.0,0.9638,3e-05,4.25252]
[1779111554082,54.26,76989.07,0.0,0.96366,3e-05,4.2656]
[1779111555092,54.25,76987.59,0.0,0.96363,3e-05,4.26885]
[1779111557108,54.25,76973.41,0.0,0.96325,3e-05,4.30442]
[1779111558115,54.25,76968.71,0.0,0.96312,3e-05,4.31601]
[1779111560130,54.24,76963.12,0.0,0.96298,3e-05,4.32927]
[1779111564163,54.23,76956.03,0.0,0.96281,3e-05,4.34515]
[1779111565166,54.23,76947.98,0.0,0.96259,3e-05,4.36554]
[1779111566175,54.22,76945.43,0.0,0.96253,3e-05,4.37151]
[1779111569202,54.22,76936.63,0.0,0.9623,3e-05,4.39284]
[1779111570203,54.22,76932.22,0.0,0.96218,3e-05,4.4041]
[1779111571588,54.21,76944.84,0.0,0.96257,3e-05,4.36617]
[1779111573227,54.21,76948.69,0.0,0.96269,3e-05,4.35533]
[1779111578258,54.19,76949.05,0.0,0.96274,3e-05,4.35077]
[1779111583298,54.18,76951.76,0.0,0.96285,3e-05,4.34014]
[1779111588337,54.16,76958.23,0.0,0.96308,3e-05,4.31908]
[1779111593375,54.15,76979.06,0.0,0.96368,3e-05,4.26226]
[1779111594382,54.15,76991.01,0.0,0.96402,3e-05,4.23033]
[1779111599417,54.14,76988.17,0.0,0.96397,3e-05,4.23499]
[1779111600424,54.14,76980.46,0.0,0.96376,3e-05,4.25487]
[1779111601432,54.13,76977.79,0.0,0.9637,3e-05,4.26065]
[1779111603459,54.13,76983.32,0.0,0.96385,3e-05,4.24583]
[1779111605464,54.12,76984.24,0.0,0.9639,3e-05,4.2419]
[1779111606470,54.12,76989.94,0.0,0.96406,3e-05,4.22674]
[1779111608489,54.12,76973.46,0.0,0.96362,3e-05,4.26821]
[1779111609491,54.12,76961.32,0.0,0.96329,3e-05,4.29912]
[1779111611506,54.11,76954.8,0.0,0.96312,3e-05,4.31487]
[1779111613520,54.11,76963.07,0.0,0.96336,3e-05,4.29214]
[1779111615536,54.1,76953.39,0.0,0.9631,3e-05,4.31614]
[1779111620571,54.09,76949.5,0.0,0.96303,3e-05,4.32313]
[1779111625608,54.07,76947.93,0.0,0.96302,3e-05,4.32401]
[1779111626615,54.07,76943.55,0.0,0.9629,3e-05,4.33481]
[1779111627623,54.07,76935.67,0.0,0.96269,3e-05,4.35479]
[1779111629636,54.06,76943.18,0.0,0.96291,3e-05,4.33373]
[1779111630643,54.06,76952.26,0.0,0.96317,3e-05,4.30936]
[1779111632659,54.06,76947.6,0.0,0.96309,3e-05,4.31676]
[1779111633668,54.05,76941.58,0.0,0.96292,3e-05,4.33185]
[1779111634671,54.05,76934.5,0.0,0.96273,3e-05,4.34973]
[1779111639714,54.04,76923.62,0.0,0.96245,3e-05,4.37562]
[1779111640714,54.03,76920.96,0.0,0.96239,3e-05,4.38116]
[1779111642728,54.03,76910.07,0.0,0.96209,3e-05,4.40923]
[1779111643736,54.03,76906.6,0.0,0.96201,3e-05,4.41724]
[1779111645750,54.02,76897.01,0.0,0.96173,3e-05,4.44237]
[1779111646757,54.02,76889.26,0.0,0.96152,3e-05,4.46217]
[1779111649789,54.02,76875.46,0.0,0.96113,3e-05,4.49824]
[1779111650793,54.02,76863.65,0.0,0.96079,3e-05,4.52956]
[1779111651801,54.01,76850.94,0.0,0.96043,3e-05,4.5628]
[1779111652803,54.01,76842.45,0.0,0.96018,3e-05,4.58524]
[1779111653810,54.01,76833.96,0.0,0.95993,3e-05,4.60823]
[1779111657838,54.0,76856.57,0.0,0.96063,3e-05,4.54391]
[1779111658845,53.99,76865.14,0.0,0.96089,3e-05,4.52015]
[1779111659851,53.99,76873.46,0.0,0.96114,3e-05,4.49719]
[1779111661865,53.99,76887.08,0.0,0.96155,3e-05,4.45964]
[1779111662309,53.99,76896.65,0.0,0.96182,3e-05,4.43408]
[1779111662872,53.99,76896.65,0.0,0.96183,3e-05,4.43365]
[1779111663885,53.98,76905.78,0.0,0.96209,3e-05,4.40898]
[1779111666904,53.98,76896.97,0.0,0.96185,3e-05,4.43125]
[1779111668919,53.98,76888.25,0.0,0.96161,3e-05,4.45366]
[1779111669925,53.98,76881.19,0.0,0.96141,3e-05,4.47209]
[1779111674960,53.97,76881.96,0.0,0.96146,3e-05,4.46769]
[1779111679996,53.96,76871.96,0.0,0.96119,3e-05,4.49228]
[1779111682452,53.95,76877.61,0.0,0.96137,3e-05,4.47614]
[1779111684025,53.95,76868.93,0.0,0.96112,3e-05,4.49855]
[1779111685030,53.95,76871.37,0.0,0.9612,3e-05,4.49147]
[1779111686037,53.95,76877.35,0.0,0.96138,3e-05,4.4749]
[1779111688051,53.94,76883.79,0.0,0.96158,3e-05,4.45668]
[1779111689057,53.94,76898.74,0.0,0.96201,3e-05,4.41633]
[1779111690067,53.94,76897.0,0.0,0.96196,3e-05,4.42059]
[1779111692522,53.94,76891.13,0.0,0.96183,3e-05,4.43193]
[1779111694094,53.93,76881.37,0.0,0.96156,3e-05,4.45728]
[1779111695101,53.93,76878.99,0.0,0.96149,3e-05,4.46322]
[1779111700135,53.92,76871.22,0.0,0.96129,3e-05,4.4819]
[1779111702593,53.92,76866.01,0.0,0.96115,3e-05,4.49498]
[1779111708193,53.91,76866.35,0.0,0.96119,3e-05,4.49112]
[1779111710206,53.9,76854.94,0.0,0.96087,3e-05,4.52098]
[1779111711213,53.9,76848.95,0.0,0.9607,3e-05,4.53668]
[1779111712668,53.9,76860.95,0.0,0.96105,3e-05,4.50364]
[1779111713226,53.9,76860.95,0.0,0.96106,3e-05,4.50311]
[1779111714235,53.89,76855.22,0.0,0.9609,3e-05,4.5181]
[1779111715240,53.89,76850.72,0.0,0.96077,3e-05,4.52975]
[1779111718262,53.89,76836.86,0.0,0.96038,3e-05,4.56578]
[1779111719268,53.89,76830.47,0.0,0.96019,3e-05,4.58312]
[1779111720288,53.89,76828.69,0.0,0.96014,3e-05,4.58786]
[1779111721295,53.88,76835.08,0.0,0.96033,3e-05,4.57027]
[1779111722739,53.88,76807.68,0.0,0.95951,3e-05,4.6448]
[1779111723300,53.88,76807.41,0.0,0.95951,3e-05,4.64541]
[1779111724308,53.88,76794.7,0.0,0.95912,3e-05,4.68032]
[1779111725316,53.88,76788.74,0.0,0.95894,3e-05,4.69657]
[1779111726377,53.88,76786.88,0.0,0.95889,3e-05,4.70142]
[1779111729392,53.87,76776.95,0.0,0.9586,3e-05,4.72809]
[1779111730400,53.87,76773.76,0.0,0.9585,3e-05,4.73663]
[1779111735436,53.87,76770.24,0.0,0.95841,3e-05,4.74459]
[1779111736443,53.86,76764.12,0.0,0.95823,3e-05,4.76134]
[1779111737450,53.86,76765.73,0.0,0.95828,3e-05,4.7564]
[1779111739465,53.86,76770.87,0.0,0.95845,3e-05,4.74118]
[1779111741560,53.86,76776.35,0.0,0.95863,3e-05,4.72511]
[1779111742903,53.85,76751.43,0.0,0.95786,3e-05,4.79454]
[1779111744511,53.85,76746.26,0.0,0.95772,3e-05,4.80728]
[1779111745518,53.84,76743.57,0.0,0.95764,3e-05,4.81371]
[1779111746543,53.84,76749.38,0.0,0.95784,3e-05,4.796]
[1779111747532,53.84,76755.93,0.0,0.95805,3e-05,4.77744]
[1779111748539,53.84,76753.47,0.0,0.95797,3e-05,4.78429]
[1779111749548,53.84,76741.12,0.0,0.95759,3e-05,4.81906]
[1779111750557,53.84,76736.95,0.0,0.95746,3e-05,4.83073]
[1779111752567,53.83,76737.08,0.0,0.95751,3e-05,4.82479]
[1779111757609,53.83,76751.82,0.0,0.95798,3e-05,4.78239]
[1779111758615,53.83,76761.56,0.0,0.95829,3e-05,4.75492]
[1779111759623,53.83,76765.64,0.0,0.95841,3e-05,4.74343]
[1779111761637,53.83,76760.62,0.0,0.95826,3e-05,4.75744]
[1779111763661,53.82,76754.71,0.0,0.95808,3e-05,4.77354]
[1779111765667,53.82,76749.41,0.0,0.95791,3e-05,4.78829]
[1779111767682,53.82,76750.9,0.0,0.95796,3e-05,4.78385]
[1779111768688,53.82,76755.99,0.0,0.95812,3e-05,4.76941]
[1779111771708,53.82,76750.92,0.0,0.95797,3e-05,4.78342]
[1779111774733,53.82,76756.32,0.0,0.95814,3e-05,4.76792]
[1779111777758,53.82,76767.02,0.0,0.95848,3e-05,4.73726]
[1779111778761,53.82,76770.08,0.0,0.95858,3e-05,4.72828]
[1779111780776,53.81,76763.62,0.0,0.95839,3e-05,4.74553]
[1779111782803,53.81,76765.15,0.0,0.95845,3e-05,4.74035]
[1779111783798,53.81,76783.11,0.0,0.95901,3e-05,4.68946]
[1779111784807,53.81,76800.93,0.0,0.95955,3e-05,4.64009]
[1779111785813,53.8,76805.25,0.0,0.95968,3e-05,4.62792]
[1779111786819,53.8,76808.76,0.0,0.95979,3e-05,4.61802]
[1779111787828,53.8,76820.4,0.0,0.96014,3e-05,4.58586]
[1779111788836,53.8,76817.78,0.0,0.96007,3e-05,4.59271]
[1779111790848,53.8,76802.97,0.0,0.95962,3e-05,4.63325]
[1779111791855,53.8,76805.04,0.0,0.95969,3e-05,4.62731]
[1779111794878,53.8,76811.31,0.0,0.95988,3e-05,4.60942]
[1779111796890,53.8,76813.79,0.0,0.95996,3e-05,4.60224]
[1779111799915,53.79,76820.66,0.0,0.96018,3e-05,4.58284]
[1779111800922,53.79,76827.5,0.0,0.96038,3e-05,4.56399]
[1779111801928,53.79,76828.91,0.0,0.96042,3e-05,4.56002]
[1779111806963,53.79,76832.12,0.0,0.96053,3e-05,4.55076]
[1779111807969,53.79,76825.97,0.0,0.96034,3e-05,4.56745]
[1779111808977,53.79,76825.05,0.0,0.96032,3e-05,4.56985]
[1779111810991,53.79,76817.88,0.0,0.96011,3e-05,4.58921]
[1779111813005,53.79,76811.75,0.0,0.95995,3e-05,4.60209]
[1779111815019,53.79,76819.26,0.0,0.96018,3e-05,4.58117]
[1779111817043,53.79,76831.97,0.0,0.96056,3e-05,4.54647]
[1779111818048,53.79,76863.94,0.0,0.9615,3e-05,4.46002]
[1779111819058,53.79,76871.48,0.0,0.96172,3e-05,4.43988]
[1779111822077,53.78,76864.72,0.0,0.96153,3e-05,4.45717]
[1779111823487,53.78,76868.02,0.0,0.96164,3e-05,4.44739]
[1779111825104,53.78,76872.52,0.0,0.96178,3e-05,4.43447]
[1779111827139,53.77,76883.01,0.0,0.96209,3e-05,4.4056]
[1779111829159,53.77,76924.02,0.0,0.96325,3e-05,4.29718]
[1779111830172,53.77,76959.89,0.0,0.96424,3e-05,4.20389]
[1779111831166,53.77,76992.47,0.0,0.96513,3e-05,4.11938]
[1779111832174,53.77,76992.47,0.0,0.96514,3e-05,4.11868]
[1779111837229,53.76,77012.29,0.0,0.96568,3e-05,4.06726]
[1779111838231,53.76,77032.42,0.0,0.96621,3e-05,4.0165]
[1779111839238,53.76,77033.21,0.0,0.96623,3e-05,4.01439]
[1779111840262,53.76,77026.04,0.0,0.96605,3e-05,4.03222]
[1779111842259,53.76,77049.1,0.0,0.96665,3e-05,3.97444]
[1779111843644,53.76,77027.94,0.0,0.9661,3e-05,4.02708]
[1779111844276,53.76,77027.94,0.0,0.9661,3e-05,4.02696]
[1779111847297,53.76,77014.8,0.0,0.96576,3e-05,4.05953]
[1779111848303,53.76,77004.1,0.0,0.96548,3e-05,4.08633]
[1779111849315,53.76,76988.02,0.0,0.96505,3e-05,4.12717]
[1779111850321,53.75,76980.43,0.0,0.96485,3e-05,4.14593]
[1779111851327,53.75,76973.01,0.0,0.96466,3e-05,4.16458]
[1779111852333,53.75,76967.73,0.0,0.96452,3e-05,4.17777]
[1779111853718,53.75,76933.23,0.0,0.96357,3e-05,4.26668]
[1779111854348,53.75,76933.23,0.0,0.96358,3e-05,4.26616]
[1779111855356,53.74,76927.57,0.0,0.96343,3e-05,4.28041]
[1779111857368,53.74,76913.22,0.0,0.96304,3e-05,4.3169]
[1779111859402,53.74,76906.44,0.0,0.96285,3e-05,4.33437]
[1779111860393,53.74,76900.0,0.0,0.96267,3e-05,4.35115]
[1779111862409,53.73,76890.15,0.0,0.9624,3e-05,4.37674]
[1779111863793,53.73,76869.17,0.0,0.9618,3e-05,4.43238]
[1779111864420,53.73,76869.17,0.0,0.9618,3e-05,4.432]
[1779111868448,53.73,76874.68,0.0,0.96197,3e-05,4.41583]
[1779111873868,53.72,76846.73,0.0,0.96121,3e-05,4.48557]
[1779111874490,53.72,76846.84,0.0,0.96122,3e-05,4.4848]
[1779111875497,53.72,76840.5,0.0,0.96104,3e-05,4.50146]
[1779111878518,53.71,76846.27,0.0,0.96122,3e-05,4.48437]
[1779111881539,53.7,76840.74,0.0,0.96107,3e-05,4.49793]
[1779111882552,53.7,76835.71,0.0,0.96093,3e-05,4.51158]
[1779111883941,53.7,76814.9,0.0,0.96031,3e-05,4.56826]
[1779111884564,53.7,76814.9,0.0,0.96031,3e-05,4.56818]
[1779111885572,53.7,76809.48,0.0,0.96015,3e-05,4.58292]
[1779111889601,53.7,76788.62,0.0,0.95952,3e-05,4.63984]
[1779111890607,53.7,76778.46,0.0,0.95922,3e-05,4.66776]
[1779111891614,53.7,76770.95,0.0,0.95899,3e-05,4.68876]
[1779111892621,53.7,76776.38,0.0,0.95916,3e-05,4.67338]
[1779111895643,53.7,76765.6,0.0,0.95883,3e-05,4.70293]
[1779111896649,53.7,76748.91,0.0,0.95832,3e-05,4.74937]
[1779111897656,53.7,76742.49,0.0,0.95812,3e-05,4.7674]
[1779111899672,53.7,76753.92,0.0,0.95847,3e-05,4.73523]
[1779111904100,53.69,76725.5,0.0,0.95759,3e-05,4.8147]
[1779111904742,53.69,76725.62,0.0,0.9576,3e-05,4.81414]
[1779111906766,53.69,76703.09,0.0,0.95688,3e-05,4.87835]
[1779111907761,53.69,76694.45,0.0,0.95661,3e-05,4.90248]
[1779111908770,53.69,76660.31,0.0,0.9555,3e-05,5.00076]
[1779111909778,53.69,76650.98,0.0,0.9552,3e-05,5.02795]
[1779111911791,53.69,76644.96,0.0,0.955,3e-05,5.04551]
[1779111914816,53.69,76647.65,0.0,0.95509,3e-05,5.03759]
[1779111916831,53.69,76641.92,0.0,0.9549,3e-05,5.05437]
[1779111918843,53.68,76657.14,0.0,0.95541,3e-05,5.00902]
[1779111919851,53.68,76666.51,0.0,0.95572,3e-05,4.9814]
[1779111920858,53.68,76673.29,0.0,0.95595,3e-05,4.96141]
[1779111922940,53.68,76679.93,0.0,0.95617,3e-05,4.94157]
[1779111924274,53.68,76715.77,0.0,0.95732,3e-05,4.83849]
[1779111924899,53.68,76715.77,0.0,0.95733,3e-05,4.83792]
[1779111925909,53.67,76735.46,0.0,0.95796,3e-05,4.78155]
[1779111926914,53.67,76744.43,0.0,0.95824,3e-05,4.75625]
[1779111927921,53.67,76745.88,0.0,0.95829,3e-05,4.75138]
[1779111932959,53.66,76741.46,0.0,0.95821,3e-05,4.75821]
[1779111934973,53.66,76733.27,0.0,0.95796,3e-05,4.78052]
[1779111936991,53.66,76734.78,0.0,0.95801,3e-05,4.77538]
[1779111939005,53.65,76740.05,0.0,0.95819,3e-05,4.75969]
[1779111940015,53.65,76747.82,0.0,0.95843,3e-05,4.73744]
[1779111941020,53.65,76750.02,0.0,0.95851,3e-05,4.7309]
[1779111942027,53.65,76744.5,0.0,0.95834,3e-05,4.74607]
[1779111943043,53.65,76765.88,0.0,0.959,3e-05,4.68582]
[1779111945056,53.65,76783.62,0.0,0.95955,3e-05,4.6359]
[1779111946066,53.65,76792.42,0.0,0.95982,3e-05,4.6114]
[1779111947077,53.64,76797.81,0.0,0.95999,3e-05,4.5964]
[1779111948089,53.64,76815.38,0.0,0.96051,3e-05,4.54809]
[1779111949089,53.64,76826.87,0.0,0.96086,3e-05,4.51672]
[1779111950101,53.64,76841.27,0.0,0.96128,3e-05,4.47768]
[1779111951107,53.64,76851.7,0.0,0.96158,3e-05,4.44962]
[1779111952109,53.65,76861.45,0.0,0.96187,3e-05,4.42355]
[1779111953118,53.64,76865.3,0.0,0.96198,3e-05,4.41289]
[1779111955132,53.64,76875.35,0.0,0.96228,3e-05,4.3854]
[1779111956137,53.64,76885.48,0.0,0.96257,3e-05,4.35775]
[1779111957144,53.64,76884.12,0.0,0.96254,3e-05,4.36071]
[1779111959159,53.63,76902.91,0.0,0.96309,3e-05,4.30971]
[1779111960166,53.63,76910.47,0.0,0.96331,3e-05,4.28926]
[1779111961173,53.63,76901.91,0.0,0.96307,3e-05,4.31125]
[1779111962188,53.62,76886.81,0.0,0.96265,3e-05,4.3506]
[1779111963200,53.62,76882.23,0.0,0.96253,3e-05,4.36213]
[1779111965248,53.62,76880.74,0.0,0.9625,3e-05,4.36477]
[1779111966226,53.61,76893.02,0.0,0.96285,3e-05,4.33156]
[1779111967237,53.61,76885.09,0.0,0.96263,3e-05,4.35196]
[1779111970281,53.61,76830.33,0.0,0.96106,3e-05,4.49768]
[1779111971277,53.61,76781.96,0.0,0.95961,3e-05,4.63029]
[1779111972282,53.6,76789.63,0.0,0.95986,3e-05,4.60819]
[1779111975303,53.6,76782.35,0.0,0.95965,3e-05,4.62723]
[1779111978323,53.6,76777.09,0.0,0.95949,3e-05,4.64125]
[1779111981346,53.59,76771.43,0.0,0.95933,3e-05,4.65638]
[1779111982352,53.59,76777.12,0.0,0.9595,3e-05,4.64039]
[1779111983359,53.59,76785.29,0.0,0.95975,3e-05,4.61762]
[1779111984368,53.59,76791.07,0.0,0.95993,3e-05,4.60154]
[1779111985373,53.59,76784.93,0.0,0.95974,3e-05,4.61834]
[1779111987388,53.59,76777.78,0.0,0.95953,3e-05,4.63779]
[1779111991420,53.59,76772.79,0.0,0.95942,3e-05,4.64719]
[1779111992427,53.59,76764.02,0.0,0.95915,3e-05,4.67135]
[1779111994858,53.58,76772.54,0.0,0.95942,3e-05,4.64718]
[1779111996454,53.58,76775.11,0.0,0.9595,3e-05,4.63966]
[1779111997484,53.58,76780.68,0.0,0.95967,3e-05,4.62406]
[1779111999478,53.58,76786.94,0.0,0.95986,3e-05,4.60647]
[1779112002501,53.58,76798.43,0.0,0.96021,3e-05,4.57448]
[1779112003507,53.58,76798.43,0.0,0.96021,3e-05,4.57441]
[1779112004928,53.58,76790.2,0.0,0.95997,3e-05,4.59696]
[1779112006528,53.58,76786.79,0.0,0.95987,3e-05,4.60615]
[1779112011563,53.58,76792.3,0.0,0.96004,3e-05,4.59034]
[1779112012570,53.58,76799.42,0.0,0.96025,3e-05,4.5707]
[1779112015008,53.58,76806.82,0.0,0.96048,3e-05,4.55028]
[1779112015593,53.58,76806.82,0.0,0.96048,3e-05,4.55026]
[1779112020628,53.57,76804.08,0.0,0.9604,3e-05,4.55762]
[1779112023649,53.57,76811.42,0.0,0.96062,3e-05,4.53746]
[1779112025137,53.57,76821.36,0.0,0.96091,3e-05,4.51036]
[1779112025664,53.57,76821.36,0.0,0.96092,3e-05,4.50988]
[1779112030706,53.56,76826.44,0.0,0.96109,3e-05,4.49374]
[1779112033724,53.56,76815.86,0.0,0.96079,3e-05,4.52117]
[1779112035206,53.56,76799.32,0.0,0.9603,3e-05,4.5659]
[1779112035745,53.56,76799.32,0.0,0.9603,3e-05,4.56585]
[1779112036750,53.56,76789.46,0.0,0.96001,3e-05,4.59289]
[1779112038763,53.56,76797.16,0.0,0.96024,3e-05,4.57154]
[1779112039771,53.56,76805.04,0.0,0.96048,3e-05,4.54989]
[1779112041785,53.55,76814.8,0.0,0.96078,3e-05,4.52269]
[1779112042792,53.55,76834.04,0.0,0.96135,3e-05,4.46959]
[1779112043809,53.55,76841.86,0.0,0.96159,3e-05,4.44767]
[1779112045284,53.54,76858.97,0.0,0.96209,3e-05,4.40091]
[1779112045814,53.54,76859.75,0.0,0.96212,3e-05,4.39808]
[1779112046825,53.54,76871.14,0.0,0.96246,3e-05,4.36696]
[1779112047830,53.54,76869.99,0.0,0.96243,3e-05,4.36937]
[1779112048839,53.53,76863.26,0.0,0.96225,3e-05,4.38667]
[1779112049846,53.53,76856.8,0.0,0.96207,3e-05,4.40327]
[1779112050854,53.53,76860.03,0.0,0.96217,3e-05,4.39391]
[1779112051860,53.52,76871.02,0.0,0.96252,3e-05,4.36034]
[1779112052870,53.52,76879.05,0.0,0.96276,3e-05,4.33835]
[1779112053877,53.52,76882.14,0.0,0.96285,3e-05,4.32954]
[1779112055353,53.52,76888.51,0.0,0.96304,3e-05,4.31209]
[1779112056898,53.51,76884.89,0.0,0.96295,3e-05,4.32053]
[1779112057905,53.51,76879.31,0.0,0.96279,3e-05,4.33474]
[1779112058915,53.51,76875.81,0.0,0.9627,3e-05,4.34343]
[1779112063951,53.5,76875.95,0.0,0.96274,3e-05,4.34004]
[1779112068990,53.48,76879.24,0.0,0.96286,3e-05,4.32832]
[1779112073020,53.47,76886.53,0.0,0.96309,3e-05,4.30666]
[1779112074026,53.47,76891.18,0.0,0.96323,3e-05,4.29383]
[1779112076041,53.47,76890.69,0.0,0.96323,3e-05,4.29405]
[1779112079063,53.46,76908.97,0.0,0.96376,3e-05,4.24444]
[1779112080073,53.46,76910.3,0.0,0.9638,3e-05,4.24051]
[1779112085115,53.45,76912.7,0.0,0.96389,3e-05,4.23208]
[1779112086119,53.45,76923.38,0.0,0.96419,3e-05,4.20383]
[1779112087126,53.45,76929.1,0.0,0.96435,3e-05,4.1886]
[1779112091154,53.44,76937.64,0.0,0.9646,3e-05,4.16505]
[1779112092165,53.44,76938.93,0.0,0.96464,3e-05,4.16141]
[1779112094176,53.44,76952.36,0.0,0.96501,3e-05,4.12624]
[1779112095189,53.44,76956.63,0.0,0.96513,3e-05,4.11505]
[1779112096192,53.44,76944.24,0.0,0.96479,3e-05,4.14664]
[1779112097199,53.44,76931.39,0.0,0.96444,3e-05,4.17955]
[1779112098206,53.43,76933.22,0.0,0.9645,3e-05,4.17448]
[1779112103241,53.43,76929.94,0.0,0.96442,3e-05,4.18134]
[1779112108276,53.42,76936.06,0.0,0.96461,3e-05,4.16389]
[1779112109283,53.42,76937.26,0.0,0.96465,3e-05,4.1605]
[1779112110290,53.42,76928.69,0.0,0.96441,3e-05,4.18238]
[1779112111297,53.42,76918.87,0.0,0.96417,3e-05,4.20409]
[1779112112304,53.42,76920.93,0.0,0.96423,3e-05,4.19838]
[1779112115325,53.41,76913.87,0.0,0.96405,3e-05,4.21567]
[1779112116332,53.41,76907.5,0.0,0.96388,3e-05,4.23192]
[1779112117339,53.41,76904.27,0.0,0.96379,3e-05,4.23996]
[1779112120360,53.4,76913.84,0.0,0.96407,3e-05,4.2137]
[1779112121367,53.4,76914.81,0.0,0.9641,3e-05,4.2108]
[1779112125418,53.4,76906.5,0.0,0.96389,3e-05,4.231]
[1779112126404,53.39,76904.26,0.0,0.96383,3e-05,4.23645]
[1779112127410,53.39,76895.88,0.0,0.9636,3e-05,4.25799]
[1779112128418,53.39,76884.51,0.0,0.96328,3e-05,4.28746]
[1779112129423,53.39,76878.95,0.0,0.96313,3e-05,4.30165]
[1779112130437,53.39,76876.95,0.0,0.96308,3e-05,4.30641]
[1779112134460,53.38,76877.09,0.0,0.96311,3e-05,4.30387]
[1779112136472,53.37,76890.83,0.0,0.96351,3e-05,4.26655]
[1779112137478,53.37,76900.94,0.0,0.96379,3e-05,4.23954]
[1779112138486,53.37,76901.34,0.0,0.96381,3e-05,4.23807]
[1779112140499,53.37,76896.02,0.0,0.96367,3e-05,4.25116]
[1779112141507,53.37,76887.58,0.0,0.96344,3e-05,4.2729]
[1779112142514,53.36,76896.3,0.0,0.96369,3e-05,4.24949]
[1779112144527,53.36,76906.47,0.0,0.96398,3e-05,4.22196]
[1779112145535,53.36,76911.37,0.0,0.96412,3e-05,4.20878]
[1779112148557,53.35,76904.98,0.0,0.96396,3e-05,4.22394]
[1779112151578,53.35,76910.34,0.0,0.96412,3e-05,4.20914]
[1779112154599,53.34,76913.9,0.0,0.96423,3e-05,4.1984]
[1779112156119,53.34,76927.12,0.0,0.9646,3e-05,4.16376]
[1779112157619,53.34,76930.23,0.0,0.96469,3e-05,4.15513]
[1779112162654,53.33,76927.8,0.0,0.96464,3e-05,4.15995]
[1779112167690,53.33,76925.97,0.0,0.9646,3e-05,4.16325]
[1779112169705,53.31,76918.8,0.0,0.96444,3e-05,4.17838]
[1779112171718,53.31,76924.51,0.0,0.96463,3e-05,4.15954]
[1779112173733,53.31,76929.92,0.0,0.96478,3e-05,4.14501]
[1779112174739,53.31,76936.32,0.0,0.96496,3e-05,4.12828]
[1779112179774,53.3,76936.31,0.0,0.96497,3e-05,4.12717]
[1779112181789,53.3,76930.38,0.0,0.96482,3e-05,4.14195]
[1779112182796,53.3,76921.47,0.0,0.96458,3e-05,4.1647]
[1779112183802,53.3,76910.86,0.0,0.96429,3e-05,4.19191]
[1779112184810,53.3,76901.7,0.0,0.96404,3e-05,4.21542]
[1779112189845,53.29,76896.23,0.0,0.96391,3e-05,4.2278]
[1779112192865,53.29,76889.96,0.0,0.96374,3e-05,4.24304]
[1779112194879,53.28,76882.68,0.0,0.96355,3e-05,4.26131]
[1779112196415,53.28,76876.81,0.0,0.96339,3e-05,4.27632]
[1779112197900,53.28,76871.29,0.0,0.96324,3e-05,4.28994]
[1779112202936,53.27,76873.92,0.0,0.96333,3e-05,4.28151]
[1779112206505,53.26,76891.89,0.0,0.96386,3e-05,4.23226]
[1779112207994,53.26,76902.7,0.0,0.96417,3e-05,4.20278]
[1779112213029,53.25,76898.5,0.0,0.96407,3e-05,4.2119]
[1779112216575,53.25,76875.77,0.0,0.96344,3e-05,4.2708]
[1779112217057,53.24,76875.77,0.0,0.96345,3e-05,4.26987]
[1779112219072,53.24,76869.26,0.0,0.96328,3e-05,4.28608]
[1779112220092,53.24,76860.99,0.0,0.96305,3e-05,4.30801]
[1779112221090,53.24,76859.65,0.0,0.96302,3e-05,4.31048]
[1779112222097,53.23,76849.51,0.0,0.96274,3e-05,4.3369]
[1779112224111,53.23,76839.85,0.0,0.96246,3e-05,4.36213]
[1779112225118,53.23,76838.21,0.0,0.96243,3e-05,4.36527]
[1779112226652,53.22,76849.5,0.0,0.96276,3e-05,4.33447]
[1779112227132,53.22,76849.5,0.0,0.96277,3e-05,4.3339]
[1779112232167,53.21,76860.5,0.0,0.96314,3e-05,4.29829]
[1779112233174,53.21,76872.35,0.0,0.96347,3e-05,4.26693]
[1779112234181,53.21,76878.61,0.0,0.96366,3e-05,4.24997]
[1779112235187,53.21,76879.43,0.0,0.96368,3e-05,4.24738]
[1779112237202,53.2,76885.31,0.0,0.96386,3e-05,4.23068]
[1779112238209,53.2,76896.56,0.0,0.96417,3e-05,4.20122]
[1779112239216,53.2,76898.57,0.0,0.96423,3e-05,4.19562]
[1779112244251,53.19,76894.97,0.0,0.96415,3e-05,4.20333]
[1779112248286,53.19,76911.66,0.0,0.96463,3e-05,4.15814]
[1779112249292,53.19,76912.04,0.0,0.96464,3e-05,4.15689]
[1779112250298,53.19,76923.13,0.0,0.96495,3e-05,4.12819]
[1779112251306,53.18,76923.53,0.0,0.96496,3e-05,4.12694]
[1779112252313,53.18,76929.98,0.0,0.96514,3e-05,4.10993]
[1779112255342,53.18,76948.4,0.0,0.96564,3e-05,4.06228]
[1779112256348,53.18,76962.23,0.0,0.96601,3e-05,4.02705]
[1779112257355,53.18,76954.41,0.0,0.9658,3e-05,4.04684]
[1779112258359,53.18,76945.08,0.0,0.96555,3e-05,4.07052]
[1779112262390,53.18,76954.25,0.0,0.9658,3e-05,4.04678]
[1779112263395,53.18,76959.14,0.0,0.96593,3e-05,4.03422]
[1779112266417,53.18,76964.52,0.0,0.96608,3e-05,4.02048]
[1779112271452,53.17,76965.23,0.0,0.96611,3e-05,4.01755]
[1779112272458,53.17,76952.93,0.0,0.96578,3e-05,4.0487]
[1779112275478,53.17,76961.47,0.0,0.96601,3e-05,4.02677]
[1779112278501,53.17,76950.52,0.0,0.96573,3e-05,4.05381]
[1779112283535,53.17,76949.95,0.0,0.96572,3e-05,4.05487]
[1779112287563,53.17,76944.86,0.0,0.96559,3e-05,4.06742]
[1779112292597,53.16,76940.07,0.0,0.96549,3e-05,4.0756]
[1779112297633,53.16,76941.0,0.0,0.96552,3e-05,4.07252]
[1779112300656,53.16,76946.02,0.0,0.96566,3e-05,4.05932]
[1779112302669,53.16,76940.83,0.0,0.96552,3e-05,4.07234]
[1779112307711,53.16,76939.17,0.0,0.96549,3e-05,4.07593]
[1779112309718,53.15,76924.06,0.0,0.96508,3e-05,4.11445]
[1779112310723,53.15,76917.97,0.0,0.96492,3e-05,4.12997]
[1779112311732,53.15,76918.2,0.0,0.96493,3e-05,4.12915]
[1779112315759,53.15,76913.09,0.0,0.9648,3e-05,4.14123]
[1779112316766,53.15,76905.47,0.0,0.96459,3e-05,4.161]
[1779112317773,53.15,76905.2,0.0,0.96458,3e-05,4.16142]
[1779112322809,53.14,76913.87,0.0,0.96484,3e-05,4.13738]
[1779112324837,53.14,76922.18,0.0,0.96507,3e-05,4.11568]
[1779112327368,53.14,76926.86,0.0,0.9652,3e-05,4.10303]
[1779112331879,53.13,76917.59,0.0,0.96496,3e-05,4.12607]
[1779112332886,53.13,76908.01,0.0,0.96469,3e-05,4.15087]
[1779112333893,53.13,76906.15,0.0,0.96465,3e-05,4.15549]
[1779112334899,53.13,76899.15,0.0,0.96446,3e-05,4.17344]
[1779112335907,53.13,76904.28,0.0,0.9646,3e-05,4.15984]
[1779112337436,53.13,76916.05,0.0,0.96493,3e-05,4.12879]
[1779112338929,53.13,76921.17,0.0,0.96507,3e-05,4.11533]
[1779112339936,53.13,76923.59,0.0,0.96514,3e-05,4.10888]
[1779112340944,53.13,76928.58,0.0,0.96528,3e-05,4.09567]
[1779112342957,53.12,76931.65,0.0,0.96536,3e-05,4.0875]
[1779112347508,53.12,76957.43,0.0,0.96606,3e-05,4.02117]
[1779112347994,53.12,76957.43,0.0,0.96606,3e-05,4.02107]
[1779112353029,53.12,76963.76,0.0,0.96626,3e-05,4.00158]
[1779112357577,53.12,76953.8,0.0,0.96599,3e-05,4.02685]
[1779112359069,53.12,76954.25,0.0,0.966,3e-05,4.02566]
[1779112361083,53.12,76948.74,0.0,0.96586,3e-05,4.03959]
[1779112362090,53.12,76938.39,0.0,0.96558,3e-05,4.06594]
[1779112363098,53.12,76942.48,0.0,0.96569,3e-05,4.05539]
[1779112368132,53.12,76943.43,0.0,0.96572,3e-05,4.05255]
[1779112371154,53.12,76949.52,0.0,0.96589,3e-05,4.03683]
[1779112373167,53.12,76943.23,0.0,0.96572,3e-05,4.05277]
[1779112376188,53.12,76935.22,0.0,0.96551,3e-05,4.07303]
[1779112377722,53.12,76934.92,0.0,0.9655,3e-05,4.0737]
[1779112380215,53.11,76928.22,0.0,0.96532,3e-05,4.09056]
[1779112381223,53.11,76928.98,0.0,0.96534,3e-05,4.08846]
[1779112384250,53.11,76944.66,0.0,0.96577,3e-05,4.04793]
[1779112385258,53.11,76956.59,0.0,0.96609,3e-05,4.01752]
[1779112386278,53.11,76956.11,0.0,0.96608,3e-05,4.01872]
[1779112390303,53.11,76949.43,0.0,0.9659,3e-05,4.03558]
[1779112392318,53.11,76955.65,0.0,0.96607,3e-05,4.01968]
[1779112394332,53.11,76964.48,0.0,0.9663,3e-05,3.99727]
[1779112395339,53.11,76970.28,0.0,0.96645,3e-05,3.98264]
[1779112396346,53.11,76972.08,0.0,0.9665,3e-05,3.97814]
[1779112397872,53.11,76982.5,0.0,0.96677,3e-05,3.95199]
[1779112398360,53.11,76983.05,0.0,0.96679,3e-05,3.95068]
[1779112402389,53.11,76991.94,0.0,0.96701,3e-05,3.92874]
[1779112403395,53.11,76994.87,0.0,0.96709,3e-05,3.92155]
[1779112408431,53.12,76993.08,0.0,0.96704,3e-05,3.92669]
[1779112410445,53.12,77001.3,0.0,0.96725,3e-05,3.90646]
[1779112411452,53.12,77006.89,0.0,0.96742,3e-05,3.8894]
[1779112414473,53.12,77001.84,0.0,0.96728,3e-05,3.90244]
[1779112419510,53.12,77002.43,0.0,0.96729,3e-05,3.90184]
[1779112422530,53.13,76999.13,0.0,0.9672,3e-05,3.91051]
[1779112424545,53.13,76992.28,0.0,0.96702,3e-05,3.92787]
[1779112425551,53.13,76986.54,0.0,0.96687,3e-05,3.94234]
[1779112426559,53.13,76984.15,0.0,0.9668,3e-05,3.94842]
[1779112429580,53.13,76990.31,0.0,0.96696,3e-05,3.9333]
[1779112434621,53.13,76991.39,0.0,0.96698,3e-05,3.93117]
[1779112435622,53.13,76984.45,0.0,0.9668,3e-05,3.94872]
[1779112437636,53.13,76994.58,0.0,0.96706,3e-05,3.92349]
[1779112438643,53.13,76998.68,0.0,0.96717,3e-05,3.9134]
[1779112439650,53.13,77005.15,0.0,0.96733,3e-05,3.89747]
[1779112440659,53.13,77008.04,0.0,0.9674,3e-05,3.89047]
[1779112441671,53.14,77010.94,0.0,0.96748,3e-05,3.88367]
[1779112446699,53.14,77009.07,0.0,0.96742,3e-05,3.88909]
[1779112449724,53.14,77007.49,0.0,0.96737,3e-05,3.89373]
[1779112452744,53.14,77014.16,0.0,0.96754,3e-05,3.87757]
[1779112455764,53.15,77014.01,0.0,0.96753,3e-05,3.87855]
[1779112460799,53.15,77016.71,0.0,0.96759,3e-05,3.8729]
[1779112463821,53.15,77003.34,0.0,0.96724,3e-05,3.90677]
[1779112467848,53.16,77016.63,0.0,0.96757,3e-05,3.87452]
[1779112469863,53.16,77026.55,0.0,0.9678,3e-05,3.85222]
[1779112473896,53.2,77030.59,0.0,0.96784,3e-05,3.84801]
[1779112474900,53.21,77039.13,0.0,0.96803,3e-05,3.82969]
[1779112475905,53.21,77047.06,0.0,0.96823,3e-05,3.81032]
[1779112476912,53.22,77054.08,0.0,0.96837,3e-05,3.79618]
[1779112477919,53.24,77061.98,0.0,0.96853,2e-05,3.78084]
[1779112478927,53.24,77078.47,0.0,0.96894,2e-05,3.74144]
[1779112479939,53.24,77085.39,0.0,0.96911,2e-05,3.72482]
[1779112480944,53.24,77074.35,0.0,0.96883,2e-05,3.75174]
[1779112481948,53.25,77061.57,0.0,0.96851,2e-05,3.78297]
[1779112482955,53.25,77052.72,0.0,0.96829,3e-05,3.80446]
[1779112483962,53.26,77049.65,0.0,0.96818,3e-05,3.81493]
[1779112487990,53.31,77038.62,0.0,0.96777,3e-05,3.85564]
[1779112489001,53.32,77027.5,0.0,0.96746,3e-05,3.88519]
[1779112490552,53.32,77022.16,0.0,0.96732,3e-05,3.89854]
[1779112492023,53.33,77016.45,0.0,0.96717,3e-05,3.91299]
[1779112494034,53.33,77012.11,0.0,0.96706,3e-05,3.92399]
[1779112496048,53.33,77006.45,0.0,0.96691,3e-05,3.93817]
[1779112497056,53.33,76997.39,0.0,0.96667,3e-05,3.96097]
[1779112498063,53.33,76990.02,0.0,0.96648,3e-05,3.97943]
[1779112499071,53.33,76989.86,0.0,0.96648,3e-05,3.97988]
[1779112500626,53.33,76989.33,0.0,0.96646,3e-05,3.98125]
[1779112503098,53.33,76995.09,0.0,0.96661,3e-05,3.96687]
[1779112504115,53.33,76986.01,0.0,0.96637,3e-05,3.98969]
[1779112505120,53.33,76977.26,0.0,0.96614,3e-05,4.0118]
[1779112506128,53.33,76969.62,0.0,0.96594,3e-05,4.03111]
[1779112507135,53.33,76974.08,0.0,0.96606,3e-05,4.0198]
[1779112508146,53.33,76974.91,0.0,0.96608,3e-05,4.01764]
[1779112509152,53.33,76961.25,0.0,0.96572,3e-05,4.05221]
[1779112510700,53.33,76942.17,0.0,0.96521,3e-05,4.10081]
[1779112511167,53.32,76942.17,0.0,0.96522,3e-05,4.09973]
[1779112513178,53.32,76941.64,0.0,0.96521,3e-05,4.1007]
[1779112518213,53.31,76928.89,0.0,0.96489,3e-05,4.13058]
[1779112519220,53.31,76920.38,0.0,0.96466,3e-05,4.15231]
[1779112520773,53.31,76905.23,0.0,0.96425,3e-05,4.19135]
[1779112521233,53.31,76905.23,0.0,0.96425,3e-05,4.19101]
[1779112523248,53.3,76902.24,0.0,0.96417,3e-05,4.19809]
[1779112526273,53.3,76906.98,0.0,0.96432,3e-05,4.18475]
[1779112527277,53.3,76917.01,0.0,0.96459,3e-05,4.15871]
[1779112528283,53.3,76923.67,0.0,0.96478,3e-05,4.14119]
[1779112529290,53.3,76928.07,0.0,0.9649,3e-05,4.12933]
[1779112530843,53.3,76919.57,0.0,0.96467,3e-05,4.15128]
[1779112531305,53.29,76919.57,0.0,0.9647,3e-05,4.14728]
[1779112534325,53.29,76927.82,0.0,0.96494,3e-05,4.12544]
[1779112536348,53.29,76936.45,0.0,0.96517,3e-05,4.10278]
[1779112537355,53.29,76941.27,0.0,0.96531,3e-05,4.09022]
[1779112542392,53.29,76941.2,0.0,0.96531,3e-05,4.0895]
[1779112547425,53.31,76934.69,0.0,0.96508,3e-05,4.11138]
[1779112549439,53.31,76926.25,0.0,0.96485,3e-05,4.13348]
[1779112550983,53.31,76920.83,0.0,0.9647,3e-05,4.14763]
[1779112552460,53.31,76926.8,0.0,0.96486,3e-05,4.13235]
[1779112553467,53.31,76936.87,0.0,0.96513,3e-05,4.10673]
[1779112554474,53.31,76938.9,0.0,0.96519,3e-05,4.10172]
[1779112559509,53.35,76925.27,0.0,0.96473,3e-05,4.14512]
[1779112564549,53.35,76920.28,0.0,0.96459,3e-05,4.15849]
[1779112569587,53.35,76924.04,0.0,0.96468,3e-05,4.14944]
[1779112572605,53.35,76932.74,0.0,0.96492,3e-05,4.12739]
[1779112576637,53.35,76948.05,0.0,0.96533,3e-05,4.08882]
[1779112577648,53.35,76956.99,0.0,0.96557,3e-05,4.066]
[1779112578651,53.36,76959.15,0.0,0.96562,3e-05,4.06076]
[1779112580664,53.36,76951.17,0.0,0.9654,3e-05,4.08165]
[1779112581676,53.37,76944.15,0.0,0.96519,3e-05,4.10199]
[1779112582679,53.38,76944.14,0.0,0.96517,3e-05,4.10406]
[1779112584696,53.38,76949.99,0.0,0.9653,3e-05,4.0913]
[1779112589732,53.42,76951.55,0.0,0.96525,3e-05,4.09625]
[1779112590735,53.43,76961.06,0.0,0.96548,3e-05,4.07411]
[1779112591742,53.43,76958.25,0.0,0.96543,3e-05,4.0781]
[1779112593757,53.45,76954.37,0.0,0.96528,3e-05,4.09256]
[1779112598791,53.49,76943.04,0.0,0.96487,3e-05,4.13188]
[1779112599797,53.49,76948.82,0.0,0.96502,3e-05,4.1172]
[1779112600805,53.5,76953.93,0.0,0.96514,3e-05,4.1058]
[1779112602819,53.51,76964.3,0.0,0.96538,3e-05,4.08317]
[1779112603828,53.52,76966.73,0.0,0.96543,3e-05,4.07922]
[1779112607858,53.55,76976.26,0.0,0.96561,3e-05,4.06196]
[1779112608865,53.55,76980.32,0.0,0.96571,3e-05,4.05194]
[1779112609871,53.55,76987.37,0.0,0.9659,3e-05,4.03441]
[1779112610881,53.55,76991.49,0.0,0.966,3e-05,4.02433]
[1779112612895,53.55,76996.04,0.0,0.96612,3e-05,4.01315]
[1779112617930,53.55,76995.57,0.0,0.96611,3e-05,4.0144]
[1779112619943,53.55,76987.26,0.0,0.96589,3e-05,4.03517]
[1779112621958,53.55,76981.85,0.0,0.96576,3e-05,4.04757]
[1779112622965,53.54,76987.57,0.0,0.96592,3e-05,4.0319]
[1779112623979,53.54,76990.42,0.0,0.96601,3e-05,4.02377]
[1779112625988,53.53,76971.42,0.0,0.96552,3e-05,4.07013]
[1779112626995,53.53,76967.14,0.0,0.96541,3e-05,4.08086]
[1779112628002,53.53,76959.99,0.0,0.96522,3e-05,4.0989]
[1779112629009,53.52,76956.59,0.0,0.96515,3e-05,4.10553]
[1779112633042,53.49,76951.05,0.0,0.96508,3e-05,4.11147]
[1779112634045,53.48,76941.71,0.0,0.96485,3e-05,4.13333]
[1779112635052,53.48,76934.38,0.0,0.96466,3e-05,4.15195]
[1779112636059,53.48,76934.0,0.0,0.96465,3e-05,4.15264]
[1779112641093,53.48,76936.68,0.0,0.96472,3e-05,4.14598]
[1779112642100,53.48,76928.29,0.0,0.96449,3e-05,4.16776]
[1779112643107,53.48,76916.85,0.0,0.96417,3e-05,4.1975]
[1779112644115,53.48,76918.74,0.0,0.96422,3e-05,4.19262]
[1779112648142,53.48,76909.87,0.0,0.96398,3e-05,4.21586]
[1779112649149,53.48,76901.75,0.0,0.96375,3e-05,4.23702]
[1779112650157,53.48,76894.98,0.0,0.96356,3e-05,4.25472]
[1779112651724,53.48,76890.41,0.0,0.96346,3e-05,4.26315]
[1779112653177,53.48,76889.37,0.0,0.96343,3e-05,4.26574]
[1779112657205,53.48,76896.63,0.0,0.96364,3e-05,4.24634]
[1779112658212,53.48,76902.55,0.0,0.96381,3e-05,4.23079]
[1779112659220,53.48,76910.62,0.0,0.96403,3e-05,4.2097]
[1779112660226,53.48,76909.97,0.0,0.96401,3e-05,4.2114]
[1779112661819,53.48,76891.88,0.0,0.96351,3e-05,4.2587]
[1779112663247,53.48,76884.46,0.0,0.9633,3e-05,4.27807]
[1779112664254,53.48,76876.21,0.0,0.96307,3e-05,4.29972]
[1779112665261,53.48,76874.75,0.0,0.96303,3e-05,4.30344]
[1779112670297,53.48,76876.14,0.0,0.96308,3e-05,4.29905]
[1779112671889,53.47,76869.4,0.0,0.96289,3e-05,4.31675]
[1779112673317,53.47,76870.57,0.0,0.96292,3e-05,4.31332]
[1779112678352,53.47,76865.88,0.0,0.9628,3e-05,4.32491]
[1779112681960,53.47,76860.0,0.0,0.96264,3e-05,4.33994]
[1779112685405,53.46,76867.52,0.0,0.96286,3e-05,4.31912]
[1779112686408,53.46,76874.84,0.0,0.96307,3e-05,4.29956]
[1779112687417,53.46,76881.96,0.0,0.96327,3e-05,4.28062]
[1779112688423,53.46,76890.95,0.0,0.96353,3e-05,4.25686]
[1779112689430,53.46,76891.22,0.0,0.96354,3e-05,4.25607]
[1779112690439,53.46,76897.95,0.0,0.96373,3e-05,4.23835]
[1779112692037,53.46,76917.76,0.0,0.96428,3e-05,4.18668]
[1779112692464,53.46,76927.19,0.0,0.96454,3e-05,4.16226]
[1779112693461,53.46,76927.19,0.0,0.96454,3e-05,4.1623]
[1779112694472,53.46,76931.8,0.0,0.96466,3e-05,4.15047]
[1779112696482,53.46,76921.38,0.0,0.96437,3e-05,4.17758]
[1779112697490,53.46,76915.13,0.0,0.9642,3e-05,4.19385]
[1779112698497,53.46,76913.94,0.0,0.96417,3e-05,4.19696]
[1779112703533,53.46,76893.31,0.0,0.96359,3e-05,4.25089]
[1779112704544,53.46,76866.48,0.0,0.96283,3e-05,4.3216]
[1779112705552,53.46,76861.82,0.0,0.9627,3e-05,4.33378]
[1779112706557,53.46,76874.62,0.0,0.96307,3e-05,4.29964]
[1779112707563,53.46,76874.58,0.0,0.96307,3e-05,4.29959]
[1779112709577,53.46,76885.45,0.0,0.96338,3e-05,4.27064]
[1779112710584,53.46,76885.75,0.0,0.96339,3e-05,4.26974]
[1779112715624,53.46,76881.82,0.0,0.96331,3e-05,4.27598]
[1779112717637,53.46,76872.39,0.0,0.96305,3e-05,4.30058]
[1779112719655,53.46,76865.05,0.0,0.96284,3e-05,4.31986]
[1779112720662,53.45,76873.85,0.0,0.9631,3e-05,4.29622]
[1779112722678,53.45,76880.55,0.0,0.96329,3e-05,4.27828]
[1779112723682,53.45,76887.35,0.0,0.96348,3e-05,4.26039]
[1779112724690,53.45,76891.02,0.0,0.96359,3e-05,4.25059]
[1779112729728,53.45,76884.34,0.0,0.9634,3e-05,4.26776]
[1779112731743,53.45,76878.11,0.0,0.96323,3e-05,4.28394]
[1779112732750,53.45,76865.82,0.0,0.96288,3e-05,4.31627]
[1779112733757,53.45,76857.05,0.0,0.96263,3e-05,4.33935]
[1779112735771,53.45,76863.14,0.0,0.96281,3e-05,4.32277]
[1779112736778,53.45,76869.66,0.0,0.963,3e-05,4.30533]
[1779112738792,53.44,76874.79,0.0,0.96315,3e-05,4.29148]
[1779112743827,53.44,76879.05,0.0,0.96327,3e-05,4.27959]
[1779112746849,53.44,76872.73,0.0,0.9631,3e-05,4.29587]
[1779112751883,53.44,76875.7,0.0,0.96319,3e-05,4.28722]
[1779112754905,53.44,76881.75,0.0,0.96337,3e-05,4.27087]
[1779112755912,53.44,76876.74,0.0,0.96323,3e-05,4.28394]
[1779112760951,53.43,76876.82,0.0,0.96324,3e-05,4.28306]
[1779112763975,53.43,76864.45,0.0,0.96289,3e-05,4.31554]
[1779112765005,53.43,76856.74,0.0,0.96267,3e-05,4.33584]
[1779112765989,53.43,76858.21,0.0,0.96271,3e-05,4.33172]
[1779112766995,53.43,76867.56,0.0,0.96298,3e-05,4.30654]
[1779112768001,53.43,76874.55,0.0,0.96318,3e-05,4.28792]
[1779112772031,53.43,76869.32,0.0,0.96307,3e-05,4.2977]
[1779112773036,53.43,76863.61,0.0,0.96291,3e-05,4.31266]
[1779112778071,53.42,76863.94,0.0,0.96293,3e-05,4.31099]
[1779112779078,53.42,76857.95,0.0,0.96276,3e-05,4.32672]
[1779112780092,53.42,76846.82,0.0,0.96244,3e-05,4.35615]
[1779112783111,53.42,76861.17,0.0,0.96286,3e-05,4.31735]
[1779112788147,53.42,76864.24,0.0,0.96295,3e-05,4.30848]
[1779112789154,53.42,76876.08,0.0,0.96329,3e-05,4.27709]
[1779112790162,53.41,76883.84,0.0,0.96351,3e-05,4.25661]
[1779112792178,53.41,76890.67,0.0,0.9637,3e-05,4.23863]
[1779112793182,53.41,76898.05,0.0,0.96391,3e-05,4.21934]
[1779112796204,53.41,76886.53,0.0,0.96359,3e-05,4.2495]
[1779112797209,53.41,76880.08,0.0,0.9634,3e-05,4.26639]
[1779112802257,53.41,76883.89,0.0,0.96352,3e-05,4.25606]
[1779112804285,53.41,76870.62,0.0,0.96314,3e-05,4.29088]
[1779112805280,53.41,76863.99,0.0,0.96296,3e-05,4.30829]
[1779112810338,53.41,76861.76,0.0,0.9629,3e-05,4.31351]
[1779112812338,53.41,76856.28,0.0,0.96275,3e-05,4.32777]
[1779112815507,53.41,76845.79,0.0,0.96245,3e-05,4.35517]
[1779112816387,53.41,76839.34,0.0,0.96226,3e-05,4.37242]
[1779112817396,53.4,76825.63,0.0,0.96187,3e-05,4.4088]
[1779112818406,53.4,76817.75,0.0,0.96164,3e-05,4.42976]
[1779112819408,53.4,76804.88,0.0,0.96126,3e-05,4.46482]
[1779112820426,53.4,76798.85,0.0,0.96108,3e-05,4.48135]
[1779112821420,53.4,76798.85,0.0,0.96108,3e-05,4.48144]
[1779112824441,53.41,76791.45,0.0,0.96086,3e-05,4.50188]
[1779112829476,53.41,76793.14,0.0,0.96091,3e-05,4.49756]
[1779112834511,53.41,76791.97,0.0,0.9609,3e-05,4.49746]
[1779112837552,53.41,76805.41,0.0,0.96129,3e-05,4.46103]
[1779112838548,53.41,76813.27,0.0,0.96153,3e-05,4.43932]
[1779112839556,53.41,76826.82,0.0,0.96193,3e-05,4.40238]
[1779112840563,53.4,76829.3,0.0,0.96201,3e-05,4.39541]
[1779112843127,53.4,76833.25,0.0,0.96213,3e-05,4.38396]
[1779112847613,53.4,76834.61,0.0,0.96218,3e-05,4.37929]
[1779112848619,53.4,76817.21,0.0,0.96167,3e-05,4.42588]
[1779112849626,53.39,76808.83,0.0,0.96143,3e-05,4.44823]
[1779112850633,53.39,76807.83,0.0,0.96141,3e-05,4.45058]
[1779112851642,53.39,76817.69,0.0,0.9617,3e-05,4.42352]
[1779112853204,53.39,76824.78,0.0,0.96191,3e-05,4.40376]
[1779112855673,53.39,76826.88,0.0,0.96198,3e-05,4.39752]
[1779112858694,53.38,76816.99,0.0,0.9617,3e-05,4.42327]
[1779112860713,53.38,76825.22,0.0,0.96195,3e-05,4.40041]
[1779112865744,53.37,76827.12,0.0,0.96202,3e-05,4.39374]
[1779112867761,53.37,76835.85,0.0,0.96228,3e-05,4.36969]
[1779112868768,53.37,76843.25,0.0,0.9625,3e-05,4.34961]
[1779112869775,53.37,76844.92,0.0,0.96255,3e-05,4.34491]
[1779112874810,53.37,76836.27,0.0,0.96231,3e-05,4.36685]
[1779112876825,53.36,76845.36,0.0,0.96258,3e-05,4.342]
[1779112877832,53.36,76851.27,0.0,0.96275,3e-05,4.32601]
[1779112878838,53.36,76852.22,0.0,0.96278,3e-05,4.32328]
[1779112881877,53.36,76846.69,0.0,0.96263,3e-05,4.33738]
[1779112885890,53.36,76822.46,0.0,0.96194,3e-05,4.40146]
[1779112886897,53.35,76815.56,0.0,0.96174,3e-05,4.41975]
[1779112887904,53.35,76817.74,0.0,0.96181,3e-05,4.4135]
[1779112892939,53.35,76823.16,0.0,0.96201,3e-05,4.3936]
[1779112893946,53.34,76825.08,0.0,0.96207,3e-05,4.38813]
[1779112895961,53.34,76817.77,0.0,0.96186,3e-05,4.40723]
[1779112896967,53.34,76812.29,0.0,0.96171,3e-05,4.42171]
[1779112897974,53.34,76803.54,0.0,0.96145,3e-05,4.44507]
[1779112898984,53.34,76801.89,0.0,0.96141,3e-05,4.44918]
[1779112899989,53.34,76790.81,0.0,0.96108,3e-05,4.47895]
[1779112900996,53.34,76786.42,0.0,0.96095,3e-05,4.49101]
[1779112903010,53.34,76795.7,0.0,0.96123,3e-05,4.46566]
[1779112904019,53.34,76805.46,0.0,0.96152,3e-05,4.43917]
[1779112905025,53.34,76810.55,0.0,0.96167,3e-05,4.42502]
[1779112906031,53.33,76811.5,0.0,0.9617,3e-05,4.42211]
[1779112908046,53.33,76802.49,0.0,0.96144,3e-05,4.44583]
[1779112909053,53.33,76796.04,0.0,0.96126,3e-05,4.46299]
[1779112910059,53.33,76801.03,0.0,0.96141,3e-05,4.44903]
[1779112911067,53.33,76807.21,0.0,0.9616,3e-05,4.43189]
[1779112912073,53.33,76806.74,0.0,0.96159,3e-05,4.43282]
[1779112916102,53.32,76815.02,0.0,0.96184,3e-05,4.40908]
[1779112919125,53.32,76813.22,0.0,0.9618,3e-05,4.41303]
[1779112923153,53.31,76815.87,0.0,0.96189,3e-05,4.40463]
[1779112924161,53.31,76810.74,0.0,0.96174,3e-05,4.41819]
[1779112925167,53.31,76802.87,0.0,0.96152,3e-05,4.43918]
[1779112926175,53.31,76798.18,0.0,0.96138,3e-05,4.45157]
[1779112927181,53.31,76797.42,0.0,0.96137,3e-05,4.45288]
[1779112930202,53.3,76809.89,0.0,0.96174,3e-05,4.418]
[1779112933225,53.3,76803.01,0.0,0.96155,3e-05,4.43601]
[1779112934230,53.3,76797.44,0.0,0.96139,3e-05,4.45043]
[1779112939265,53.29,76794.48,0.0,0.96132,3e-05,4.45664]
[1779112940275,53.29,76789.18,0.0,0.96117,3e-05,4.47068]
[1779112942287,53.29,76783.99,0.0,0.96101,3e-05,4.48504]
[1779112946313,53.29,76791.31,0.0,0.96123,3e-05,4.46491]
[1779112950342,53.28,76796.45,0.0,0.9614,3e-05,4.44944]
[1779112955377,53.27,76792.83,0.0,0.96134,3e-05,4.45391]
[1779112958399,53.27,76787.72,0.0,0.9612,3e-05,4.46719]
[1779112959405,53.27,76781.91,0.0,0.96102,3e-05,4.48315]
[1779112961419,53.27,76768.93,0.0,0.96063,3e-05,4.51886]
[1779112962428,53.27,76759.33,0.0,0.96035,3e-05,4.54529]
[1779112967461,53.27,76764.68,0.0,0.96051,3e-05,4.53051]
[1779112969475,53.27,76771.08,0.0,0.9607,3e-05,4.51294]
[1779112974510,53.26,76773.97,0.0,0.96081,3e-05,4.50274]
[1779112978538,53.26,76763.26,0.0,0.96051,3e-05,4.53021]
[1779112979545,53.25,76755.9,0.0,0.96029,3e-05,4.54996]
[1779112982566,53.25,76750.28,0.0,0.96014,3e-05,4.56383]
[1779112987601,53.25,76752.33,0.0,0.96021,3e-05,4.55789]
[1779112989617,53.25,76751.39,0.0,0.96018,3e-05,4.56043]
[1779112991629,53.25,76762.48,0.0,0.96051,3e-05,4.52973]
[1779112992637,53.25,76767.38,0.0,0.96066,3e-05,4.51625]
[1779112993643,53.25,76775.13,0.0,0.96089,3e-05,4.49501]
[1779112995210,53.25,76782.93,0.0,0.96113,3e-05,4.47373]
[1779112996667,53.24,76788.74,0.0,0.96131,3e-05,4.45703]
[1779112997670,53.24,76783.2,0.0,0.96115,3e-05,4.47175]
[1779112998679,53.24,76776.34,0.0,0.96095,3e-05,4.49008]
[1779112999684,53.24,76774.62,0.0,0.96089,3e-05,4.49486]
[1779113002706,53.24,76780.4,0.0,0.96107,3e-05,4.47867]
[1779113003713,53.24,76786.62,0.0,0.96126,3e-05,4.46125]
[1779113005727,53.23,76788.92,0.0,0.96134,3e-05,4.45415]
[1779113009755,53.23,76789.74,0.0,0.96138,3e-05,4.45037]
[1779113015354,53.22,76793.49,0.0,0.96154,3e-05,4.43426]
[1779113020834,53.21,76796.57,0.0,0.96165,3e-05,4.4241]
[1779113025874,53.21,76795.42,0.0,0.96164,3e-05,4.42549]
[1779113026874,53.2,76788.64,0.0,0.96144,3e-05,4.44356]
[1779113027883,53.2,76788.1,0.0,0.96143,3e-05,4.44465]
[1779113032917,53.19,76782.91,0.0,0.9613,3e-05,4.45683]
[1779113037952,53.19,76777.85,0.0,0.96115,3e-05,4.4703]
[1779113042988,53.19,76777.64,0.0,0.96114,3e-05,4.47086]
[1779113045572,53.19,76784.71,0.0,0.96136,3e-05,4.4513]
[1779113048024,53.19,76791.73,0.0,0.96157,3e-05,4.4314]
[1779113052052,53.18,76798.47,0.0,0.96179,3e-05,4.41161]
[1779113053063,53.18,76808.05,0.0,0.96207,3e-05,4.38537]
[1779113054069,53.18,76807.92,0.0,0.96207,3e-05,4.38541]
[1779113055645,53.18,76821.0,0.0,0.96246,3e-05,4.34963]
[1779113057090,53.18,76829.47,0.0,0.9627,3e-05,4.32671]
[1779113058098,53.17,76820.66,0.0,0.96247,3e-05,4.3483]
[1779113059103,53.17,76819.22,0.0,0.96243,3e-05,4.35193]
[1779113062128,53.17,76831.18,0.0,0.96278,3e-05,4.31919]
[1779113063134,53.16,76850.42,0.0,0.96334,3e-05,4.26784]
[1779113064141,53.16,76845.08,0.0,0.96319,3e-05,4.2819]
[1779113065148,53.16,76835.36,0.0,0.96291,3e-05,4.30763]
[1779113066155,53.16,76833.94,0.0,0.96287,3e-05,4.31125]
[1779113070188,53.16,76845.68,0.0,0.96321,3e-05,4.27935]
[1779113071194,53.16,76840.01,0.0,0.96308,3e-05,4.29079]
[1779113072201,53.16,76830.09,0.0,0.9628,3e-05,4.31708]
[1779113073208,53.16,76830.7,0.0,0.96282,3e-05,4.31528]
[1779113076229,53.16,76837.75,0.0,0.96302,3e-05,4.29602]
[1779113077236,53.16,76844.38,0.0,0.96321,3e-05,4.27827]
[1779113078243,53.16,76849.54,0.0,0.96336,3e-05,4.26449]
[1779113080258,53.16,76855.86,0.0,0.96354,3e-05,4.24763]
[1779113082270,53.16,76857.92,0.0,0.9636,3e-05,4.24212]
[1779113085293,53.15,76856.11,0.0,0.96355,3e-05,4.24676]
[1779113087307,53.15,76863.04,0.0,0.96375,3e-05,4.22841]
[1779113088314,53.15,76865.24,0.0,0.96381,3e-05,4.22261]
[1779113091335,53.15,76871.66,0.0,0.96399,3e-05,4.20575]
[1779113094356,53.15,76875.15,0.0,0.96409,3e-05,4.19633]
[1779113097377,53.15,76883.08,0.0,0.96432,3e-05,4.17527]
[1779113098385,53.15,76892.26,0.0,0.96457,3e-05,4.15104]
[1779113099391,53.15,76903.8,0.0,0.96489,3e-05,4.12084]
[1779113100399,53.15,76906.91,0.0,0.96498,3e-05,4.11257]
[1779113105434,53.14,76909.09,0.0,0.96505,3e-05,4.10562]
[1779113107449,53.14,76902.87,0.0,0.96489,3e-05,4.12147]
[1779113108457,53.14,76889.75,0.0,0.96453,3e-05,4.15496]
[1779113111477,53.14,76897.53,0.0,0.96475,3e-05,4.13389]
[1779113112484,53.14,76891.32,0.0,0.96459,3e-05,4.14973]
[1779113113494,53.13,76886.31,0.0,0.96445,3e-05,4.16246]
[1779113118525,53.13,76880.95,0.0,0.96431,3e-05,4.17573]
[1779113119535,53.13,76873.96,0.0,0.96411,3e-05,4.19407]
[1779113122556,53.13,76879.13,0.0,0.96426,3e-05,4.1808]
[1779113127590,53.13,76877.41,0.0,0.96421,3e-05,4.18533]
[1779113128596,53.13,76869.68,0.0,0.96399,3e-05,4.20563]
[1779113130632,53.13,76857.37,0.0,0.96364,3e-05,4.23807]
[1779113135661,53.13,76855.96,0.0,0.96363,3e-05,4.23829]
[1779113136674,53.13,76848.33,0.0,0.96342,3e-05,4.25845]
[1779113137686,53.13,76847.51,0.0,0.96339,3e-05,4.26058]
[1779113139690,53.13,76855.43,0.0,0.96362,3e-05,4.23958]
[1779113141704,53.13,76844.61,0.0,0.96331,3e-05,4.26812]
[1779113142711,53.13,76838.2,0.0,0.96313,3e-05,4.28505]
[1779113143726,53.13,76846.12,0.0,0.96336,3e-05,4.26398]
[1779113144727,53.13,76862.83,0.0,0.96383,3e-05,4.2199]
[1779113146741,53.13,76867.59,0.0,0.96396,3e-05,4.20749]
[1779113151777,53.13,76865.33,0.0,0.9639,3e-05,4.21361]
[1779113152783,53.13,76856.94,0.0,0.96366,3e-05,4.23573]
[1779113154798,53.13,76827.95,0.0,0.96283,3e-05,4.31262]
[1779113155813,53.13,76797.14,0.0,0.96194,3e-05,4.39542]
[1779113156815,53.13,76774.92,0.0,0.9613,3e-05,4.45434]
[1779113157822,53.13,76768.85,0.0,0.96112,3e-05,4.47108]
[1779113158829,53.13,76764.73,0.0,0.96099,3e-05,4.48249]
[1779113161850,53.13,76748.84,0.0,0.96051,3e-05,4.5265]
[1779113162863,53.13,76738.25,0.0,0.96019,3e-05,4.5558]
[1779113163878,53.13,76739.09,0.0,0.96021,3e-05,4.55349]
[1779113164874,53.13,76765.66,0.0,0.96102,3e-05,4.4802]
[1779113166478,53.13,76762.91,0.0,0.96093,3e-05,4.48783]
[1779113167899,53.13,76744.83,0.0,0.96039,3e-05,4.53783]
[1779113168905,53.13,76731.05,0.0,0.95997,3e-05,4.57605]
[1779113169915,53.13,76737.14,0.0,0.96015,3e-05,4.55913]
[1779113170916,53.13,76758.99,0.0,0.96081,3e-05,4.49873]
[1779113171924,53.13,76767.17,0.0,0.96106,3e-05,4.47632]
[1779113172930,53.13,76761.03,0.0,0.96087,3e-05,4.49326]
[1779113173937,53.13,76769.57,0.0,0.96113,3e-05,4.4694]
[1779113174943,53.13,76769.77,0.0,0.96115,3e-05,4.46845]
[1779113176551,53.13,76776.6,0.0,0.96135,3e-05,4.44939]
[1779113177970,53.12,76778.99,0.0,0.96143,3e-05,4.44209]
[1779113179991,53.12,76771.46,0.0,0.96122,3e-05,4.4619]
[1779113182002,53.12,76757.92,0.0,0.96082,3e-05,4.49822]
[1779113183013,53.12,76745.44,0.0,0.96044,3e-05,4.53267]
[1779113184020,53.12,76744.62,0.0,0.96042,3e-05,4.53494]
[1779113189074,53.12,76746.23,0.0,0.96047,3e-05,4.53049]
[1779113194099,53.12,76746.7,0.0,0.96051,3e-05,4.52558]
[1779113196698,53.12,76761.73,0.0,0.96096,3e-05,4.48425]
[1779113198126,53.12,76769.1,0.0,0.96119,3e-05,4.46369]
[1779113199133,53.11,76769.94,0.0,0.96122,3e-05,4.46101]
[1779113201148,53.11,76776.53,0.0,0.96142,3e-05,4.44227]
[1779113204168,53.11,76771.08,0.0,0.96127,3e-05,4.45611]
[1779113205175,53.11,76765.93,0.0,0.96112,3e-05,4.46982]
[1779113210212,53.1,76766.74,0.0,0.96116,3e-05,4.46566]
[1779113214239,53.09,76761.16,0.0,0.96101,3e-05,4.47941]
[1779113216843,53.09,76770.27,0.0,0.96129,3e-05,4.4537]
[1779113218267,53.09,76771.19,0.0,0.96133,3e-05,4.45048]
[1779113219275,53.09,76779.89,0.0,0.96159,3e-05,4.42642]
[1779113220281,53.08,76786.83,0.0,0.9618,3e-05,4.40726]
[1779113221289,53.08,76790.9,0.0,0.96192,3e-05,4.39596]
[1779113223302,53.08,76784.55,0.0,0.96174,3e-05,4.41268]
[1779113226914,53.08,76771.0,0.0,0.96135,3e-05,4.44874]
[1779113228336,53.08,76758.57,0.0,0.96098,3e-05,4.48214]
[1779113229344,53.07,76755.65,0.0,0.9609,3e-05,4.48977]
[1779113234380,53.08,76755.83,0.0,0.9609,3e-05,4.48987]
[1779113236394,53.08,76743.93,0.0,0.96054,3e-05,4.52288]
[1779113237401,53.08,76732.36,0.0,0.96018,3e-05,4.55498]
[1779113238408,53.08,76732.56,0.0,0.96019,3e-05,4.55442]
[1779113242437,53.08,76726.57,0.0,0.96001,3e-05,4.57102]
[1779113245456,53.08,76717.9,0.0,0.95974,3e-05,4.59509]
[1779113248483,53.08,76729.32,0.0,0.9601,3e-05,4.56308]
[1779113249484,53.08,76731.0,0.0,0.96015,3e-05,4.55839]
[1779113251499,53.08,76742.8,0.0,0.96054,3e-05,4.52208]
[1779113252507,53.08,76744.75,0.0,0.96059,3e-05,4.51674]
[1779113253512,53.08,76751.18,0.0,0.96079,3e-05,4.49907]
[1779113254520,53.08,76751.63,0.0,0.9608,3e-05,4.49791]
[1779113256535,53.08,76761.39,0.0,0.9611,3e-05,4.47079]
[1779113257544,53.07,76768.78,0.0,0.96132,3e-05,4.4502]
[1779113258552,53.07,76772.1,0.0,0.96142,3e-05,4.44079]
[1779113260563,53.07,76787.24,0.0,0.96188,3e-05,4.39897]
[1779113261570,53.07,76795.17,0.0,0.96211,3e-05,4.37725]
[1779113262576,53.07,76796.65,0.0,0.96216,3e-05,4.37304]
[1779113265602,53.07,76787.61,0.0,0.9619,3e-05,4.39686]
[1779113266607,53.06,76771.62,0.0,0.96143,3e-05,4.44009]
[1779113267616,53.06,76748.96,0.0,0.96076,3e-05,4.50189]
[1779113268623,53.06,76732.23,0.0,0.96025,3e-05,4.5477]
[1779113269629,53.06,76707.07,0.0,0.95948,3e-05,4.61786]
[1779113270635,53.06,76702.54,0.0,0.95934,3e-05,4.63046]
[1779113271643,53.06,76694.68,0.0,0.9591,3e-05,4.65243]
[1779113272649,53.06,76692.09,0.0,0.95902,3e-05,4.65955]
[1779113276676,53.06,76698.68,0.0,0.95923,3e-05,4.64023]
[1779113281713,53.05,76694.68,0.0,0.95912,3e-05,4.65065]
[1779113283742,53.05,76695.38,0.0,0.95914,3e-05,4.64832]
[1779113286748,53.05,76700.67,0.0,0.95931,3e-05,4.6329]
[1779113291783,53.05,76698.41,0.0,0.95925,3e-05,4.63844]
[1779113296818,53.04,76705.05,0.0,0.95947,3e-05,4.61895]
[1779113298832,53.04,76710.81,0.0,0.95965,3e-05,4.60255]
[1779113300845,53.04,76705.3,0.0,0.95948,3e-05,4.61773]
[1779113302860,53.04,76701.33,0.0,0.95936,3e-05,4.62856]
[1779113305881,53.04,76708.0,0.0,0.95957,3e-05,4.60935]
[1779113306887,53.04,76710.71,0.0,0.95966,3e-05,4.60163]
[1779113311925,53.04,76720.01,0.0,0.95998,3e-05,4.5714]
[1779113312932,53.04,76722.19,0.0,0.96005,3e-05,4.56525]
[1779113314945,53.04,76731.0,0.0,0.96032,3e-05,4.54064]
[1779113315955,53.04,76734.62,0.0,0.96043,3e-05,4.53059]
[1779113317967,53.04,76736.17,0.0,0.96048,3e-05,4.52631]
[1779113320989,53.04,76730.3,0.0,0.9603,3e-05,4.54264]
[1779113321995,53.04,76717.97,0.0,0.95992,3e-05,4.57693]
[1779113323010,53.04,76713.14,0.0,0.95977,3e-05,4.59035]
[1779113328040,53.03,76717.78,0.0,0.95992,3e-05,4.57704]
[1779113332091,53.03,76724.9,0.0,0.96014,3e-05,4.55696]
[1779113334711,53.03,76742.52,0.0,0.96068,3e-05,4.508]
[1779113336101,53.03,76742.44,0.0,0.96067,3e-05,4.50823]
[1779113338112,53.03,76754.38,0.0,0.96103,3e-05,4.47545]
[1779113339119,53.03,76756.24,0.0,0.96109,3e-05,4.47043]
[1779113341133,53.03,76750.73,0.0,0.96092,3e-05,4.48575]
[1779113344782,53.03,76773.56,0.0,0.9616,3e-05,4.42351]
[1779113346168,53.03,76783.07,0.0,0.96189,3e-05,4.39694]
[1779113347175,53.03,76790.25,0.0,0.9621,3e-05,4.3772]
[1779113348182,53.03,76790.87,0.0,0.96212,3e-05,4.37527]
[1779113351204,53.03,76796.98,0.0,0.96231,3e-05,4.35804]
[1779113356237,53.02,76797.21,0.0,0.96233,3e-05,4.35634]
[1779113358252,53.02,76799.99,0.0,0.96241,3e-05,4.3484]
[1779113359259,53.02,76798.02,0.0,0.96236,3e-05,4.35351]
[1779113363288,53.02,76792.82,0.0,0.96221,3e-05,4.36667]
[1779113365301,53.01,76789.48,0.0,0.96212,3e-05,4.37522]
[1779113367322,53.01,76796.56,0.0,0.96233,3e-05,4.35563]
[1779113368325,53.01,76805.04,0.0,0.96258,3e-05,4.3326]
[1779113369332,53.01,76806.42,0.0,0.96262,3e-05,4.32872]
[1779113371346,53.01,76811.79,0.0,0.96281,3e-05,4.31045]
[1779113372359,53.01,76811.61,0.0,0.96281,3e-05,4.31079]
[1779113377388,53.01,76811.87,0.0,0.96282,3e-05,4.30942]
[1779113382424,53.0,76815.04,0.0,0.96292,3e-05,4.30034]
[1779113386453,53.0,76825.85,0.0,0.96323,3e-05,4.27107]
[1779113387459,53.0,76831.78,0.0,0.9634,3e-05,4.25524]
[1779113389472,53.0,76837.05,0.0,0.96356,3e-05,4.24117]
[1779113391487,53.0,76835.77,0.0,0.96352,3e-05,4.24451]
[1779113393500,53.0,76841.83,0.0,0.96369,3e-05,4.22842]
[1779113395514,53.0,76831.38,0.0,0.9634,3e-05,4.25564]
[1779113396520,53.0,76826.68,0.0,0.96327,3e-05,4.26807]
[1779113398535,53.0,76820.91,0.0,0.9631,3e-05,4.28325]
[1779113401575,53.0,76814.45,0.0,0.96292,3e-05,4.30006]
[1779113402581,53.0,76795.77,0.0,0.96238,3e-05,4.3502]
[1779113403587,53.0,76777.59,0.0,0.96185,3e-05,4.39939]
[1779113404595,53.0,76767.66,0.0,0.96155,3e-05,4.4266]
[1779113409630,53.0,76760.88,0.0,0.96134,3e-05,4.4459]
[1779113412653,53.0,76751.9,0.0,0.96107,3e-05,4.47091]
[1779113413661,53.0,76742.95,0.0,0.9608,3e-05,4.4956]
[1779113418694,53.0,76747.96,0.0,0.96095,3e-05,4.48214]
[1779113419701,53.0,76753.84,0.0,0.96112,3e-05,4.46599]
[1779113421717,53.01,76759.92,0.0,0.9613,3e-05,4.44976]
[1779113423729,53.0,76766.83,0.0,0.96151,3e-05,4.43019]
[1779113424736,53.0,76774.62,0.0,0.96175,3e-05,4.40867]
[1779113428779,53.0,76765.9,0.0,0.9615,3e-05,4.43121]
[1779113429782,53.0,76757.48,0.0,0.96125,3e-05,4.45437]
[1779113434816,53.0,76757.83,0.0,0.96129,3e-05,4.45003]
[1779113437838,53.0,76767.28,0.0,0.96157,3e-05,4.42419]
[1779113438844,53.0,76772.73,0.0,0.96173,3e-05,4.40906]
[1779113443879,52.99,76771.81,0.0,0.96172,3e-05,4.4101]
[1779113448914,52.99,76778.69,0.0,0.96194,3e-05,4.38994]
[1779113450927,52.98,76774.61,0.0,0.96183,3e-05,4.40041]
[1779113452946,52.98,76788.14,0.0,0.96223,3e-05,4.3632]
[1779113453956,52.98,76795.95,0.0,0.96246,3e-05,4.34193]
[1779113454957,52.98,76807.03,0.0,0.96278,3e-05,4.31201]
[1779113455964,52.98,76814.57,0.0,0.963,3e-05,4.29172]
[1779113459994,52.98,76822.19,0.0,0.96322,3e-05,4.27098]
[1779113464021,52.98,76816.45,0.0,0.96306,3e-05,4.28595]
[1779113468050,52.98,76823.32,0.0,0.96326,3e-05,4.26727]
[1779113473086,52.97,76822.49,0.0,0.96324,3e-05,4.26913]
[1779113476108,52.97,76809.71,0.0,0.96288,3e-05,4.30296]
[1779113477116,52.97,76799.96,0.0,0.9626,3e-05,4.32895]
[1779113479128,52.97,76792.76,0.0,0.96239,3e-05,4.34796]
[1779113484164,52.97,76793.21,0.0,0.96242,3e-05,4.34582]
[1779113489199,52.96,76794.14,0.0,0.96245,3e-05,4.34244]
[1779113492226,52.96,76800.9,0.0,0.96268,3e-05,4.32024]
[1779113497256,52.96,76792.66,0.0,0.96245,3e-05,4.34174]
[1779113498268,52.96,76789.42,0.0,0.96236,3e-05,4.35031]
[1779113503302,52.96,76788.07,0.0,0.96232,3e-05,4.35407]
[1779113507340,52.96,76777.73,0.0,0.962,3e-05,4.38333]
[1779113508343,52.96,76763.05,0.0,0.96156,3e-05,4.42353]
[1779113509969,52.97,76757.17,0.0,0.96138,3e-05,4.44]
[1779113515394,52.97,76754.85,0.0,0.96131,3e-05,4.44728]
[1779113520429,52.97,76757.94,0.0,0.96139,3e-05,4.43974]
[1779113525464,52.98,76755.01,0.0,0.96129,3e-05,4.44872]
[1779113527477,52.98,76748.86,0.0,0.9611,3e-05,4.46593]
[1779113532512,52.98,76748.73,0.0,0.96109,3e-05,4.4671]
[1779113534528,52.98,76757.1,0.0,0.96134,3e-05,4.44447]
[1779113535534,52.98,76763.81,0.0,0.96153,3e-05,4.42631]
[1779113536542,52.98,76765.38,0.0,0.96158,3e-05,4.42224]
[1779113537549,52.99,76759.78,0.0,0.96141,3e-05,4.43775]
[1779113538555,52.99,76756.28,0.0,0.9613,3e-05,4.44752]
[1779113543593,52.99,76759.07,0.0,0.96138,3e-05,4.44081]
[1779113548626,52.99,76753.92,0.0,0.96121,3e-05,4.45601]
[1779113553671,53.0,76755.45,0.0,0.96128,3e-05,4.44915]
[1779113558706,53.0,76754.84,0.0,0.96125,3e-05,4.45179]
[1779113563741,53.01,76748.67,0.0,0.96105,3e-05,4.46963]
[1779113564747,53.01,76743.41,0.0,0.96089,3e-05,4.48424]
[1779113569782,53.01,76738.84,0.0,0.96075,3e-05,4.49748]
[1779113573811,53.01,76731.74,0.0,0.96053,3e-05,4.51748]
[1779113578845,53.01,76736.65,0.0,0.96067,3e-05,4.50432]
[1779113579852,53.01,76742.23,0.0,0.96084,3e-05,4.48906]
[1779113584887,53.01,76735.12,0.0,0.96062,3e-05,4.5093]
[1779113589922,53.02,76735.11,0.0,0.96061,3e-05,4.50977]
[1779113594957,53.02,76735.04,0.0,0.96061,3e-05,4.51041]
[1779113596970,53.02,76745.36,0.0,0.96092,3e-05,4.4822]
[1779113598985,53.02,76753.51,0.0,0.96116,3e-05,4.46012]
[1779113603013,53.02,76747.91,0.0,0.96098,3e-05,4.47611]
[1779113607043,53.02,76756.8,0.0,0.96124,3e-05,4.45239]
[1779113610064,53.03,76764.04,0.0,0.96145,3e-05,4.4332]
[1779113612084,53.03,76734.23,0.0,0.96058,3e-05,4.51168]
[1779113613109,53.03,76662.8,0.0,0.95837,3e-05,4.71189]
[1779113614107,53.03,76662.55,0.0,0.95836,3e-05,4.71245]
[1779113615113,53.03,76645.46,0.0,0.95782,3e-05,4.761]
[1779113616118,53.03,76642.85,0.0,0.95774,3e-05,4.76846]
[1779113618169,53.02,76636.95,0.0,0.95756,3e-05,4.78469]
[1779113620171,53.02,76633.72,0.0,0.95746,3e-05,4.79322]
[1779113621189,53.02,76626.26,0.0,0.95722,3e-05,4.81433]
[1779113622196,53.02,76631.8,0.0,0.95741,3e-05,4.79792]
[1779113623201,53.02,76637.45,0.0,0.95759,3e-05,4.78125]
[1779113626225,53.01,76649.39,0.0,0.95799,3e-05,4.74586]
[1779113627232,53.01,76658.85,0.0,0.9583,3e-05,4.71853]
[1779113628238,53.01,76662.01,0.0,0.9584,3e-05,4.70925]
[1779113633273,53.0,76649.2,0.0,0.95801,3e-05,4.74413]
[1779113634279,53.0,76639.78,0.0,0.95771,3e-05,4.77075]
[1779113637301,53.0,76634.69,0.0,0.95756,3e-05,4.78422]
[1779113642337,52.99,76635.78,0.0,0.95761,3e-05,4.77953]
[1779113645357,52.98,76629.54,0.0,0.95743,3e-05,4.79592]
[1779113646364,52.98,76624.06,0.0,0.95726,3e-05,4.81131]
[1779113648378,52.98,76634.11,0.0,0.95759,3e-05,4.78154]
[1779113650392,52.98,76639.93,0.0,0.95778,3e-05,4.76409]
[1779113652407,52.97,76653.9,0.0,0.95824,3e-05,4.72343]
[1779113653413,52.97,76662.03,0.0,0.9585,3e-05,4.69998]
[1779113654420,52.97,76665.64,0.0,0.95862,3e-05,4.68947]
[1779113659455,52.97,76660.64,0.0,0.95847,3e-05,4.7025]
[1779113660463,52.97,76653.05,0.0,0.95823,3e-05,4.72386]
[1779113661469,52.97,76652.82,0.0,0.95823,3e-05,4.72421]
[1779113664490,52.96,76657.82,0.0,0.9584,3e-05,4.70903]
[1779113668517,52.96,76651.86,0.0,0.95822,3e-05,4.72486]
[1779113670534,52.96,76650.58,0.0,0.95819,3e-05,4.72787]
[1779113676168,52.95,76642.14,0.0,0.95797,3e-05,4.74672]
[1779113677584,52.95,76639.94,0.0,0.9579,3e-05,4.75235]
[1779113682621,52.94,76636.9,0.0,0.95782,3e-05,4.75925]
[1779113683629,52.94,76645.82,0.0,0.95811,3e-05,4.73333]
[1779113684632,52.94,76649.21,0.0,0.95823,3e-05,4.72332]
[1779113689670,52.93,76641.88,0.0,0.95801,3e-05,4.74275]
[1779113690674,52.93,76634.15,0.0,0.95776,3e-05,4.7646]
[1779113691682,52.93,76629.69,0.0,0.95762,3e-05,4.77706]
[1779113694703,52.92,76638.31,0.0,0.95791,3e-05,4.75116]
[1779113696308,52.92,76647.66,0.0,0.95822,3e-05,4.72406]
[1779113697726,52.92,76648.53,0.0,0.95825,3e-05,4.72097]
[1779113702759,52.92,76645.39,0.0,0.95817,3e-05,4.72847]
[1779113707798,52.91,76645.56,0.0,0.95819,3e-05,4.72646]
[1779113709812,52.91,76637.47,0.0,0.95794,3e-05,4.74903]
[1779113711826,52.9,76633.75,0.0,0.95782,3e-05,4.75904]
[1779113714847,52.9,76640.19,0.0,0.95804,3e-05,4.73955]
[1779113716463,52.9,76643.01,0.0,0.95814,3e-05,4.73088]
[1779113721896,52.89,76647.53,0.0,0.9583,3e-05,4.71652]
[1779113724917,52.89,76658.4,0.0,0.95865,3e-05,4.68477]
[1779113726531,52.89,76688.0,0.0,0.95958,3e-05,4.60076]
[1779113727938,52.89,76702.0,0.0,0.96002,3e-05,4.56148]
[1779113728945,52.89,76702.8,0.0,0.96004,3e-05,4.55923]
[1779113732973,52.89,76710.06,0.0,0.96029,3e-05,4.53536]
[1779113734988,52.89,76716.37,0.0,0.96049,3e-05,4.51789]
[1779113737001,52.89,76723.31,0.0,0.9607,3e-05,4.4988]
[1779113739017,52.89,76717.79,0.0,0.96053,3e-05,4.51426]
[1779113743046,52.89,76724.96,0.0,0.96074,3e-05,4.49472]
[1779113745060,52.89,76733.4,0.0,0.96099,3e-05,4.47165]
[1779113747074,52.89,76736.28,0.0,0.96108,3e-05,4.46401]
[1779113752118,52.89,76737.79,0.0,0.96114,3e-05,4.45811]
[1779113753121,52.88,76751.85,0.0,0.96156,3e-05,4.41923]
[1779113754129,52.88,76767.47,0.0,0.96203,3e-05,4.37642]
[1779113755136,52.88,76770.96,0.0,0.96214,3e-05,4.36634]
[1779113760173,52.87,76762.54,0.0,0.96192,3e-05,4.38621]
[1779113761180,52.87,76760.11,0.0,0.96186,3e-05,4.39218]
[1779113763193,52.86,76754.56,0.0,0.9617,3e-05,4.4064]
[1779113764205,52.86,76749.42,0.0,0.96155,3e-05,4.42017]
[1779113767226,52.86,76742.96,0.0,0.96136,3e-05,4.4375]
[1779113769240,52.86,76740.64,0.0,0.96129,3e-05,4.44425]
[1779113771254,52.86,76734.19,0.0,0.96109,3e-05,4.46232]
[1779113772260,52.86,76740.45,0.0,0.96128,3e-05,4.44527]
[1779113773270,52.86,76755.0,0.0,0.96172,3e-05,4.40511]
[1779113774274,52.86,76754.71,0.0,0.96171,3e-05,4.40564]
[1779113775282,52.86,76749.5,0.0,0.96156,3e-05,4.41961]
[1779113780317,52.85,76758.86,0.0,0.96186,3e-05,4.39225]
[1779113781323,52.85,76764.4,0.0,0.96203,3e-05,4.37653]
[1779113783338,52.85,76753.38,0.0,0.96171,3e-05,4.4053]
[1779113784347,52.85,76746.5,0.0,0.96151,3e-05,4.42385]
[1779113785353,52.84,76746.28,0.0,0.96151,3e-05,4.42417]
[1779113789382,52.84,76752.28,0.0,0.9617,3e-05,4.40666]
[1779113791396,52.84,76752.21,0.0,0.96173,3e-05,4.40279]
[1779113794416,52.83,76749.48,0.0,0.96166,3e-05,4.40928]
[1779113795437,52.83,76743.66,0.0,0.96149,3e-05,4.4252]
[1779113796434,52.83,76735.26,0.0,0.96124,3e-05,4.44797]
[1779113797439,52.83,76725.04,0.0,0.96093,3e-05,4.47632]
[1779113798447,52.83,76724.35,0.0,0.96091,3e-05,4.47838]
[1779113803487,52.84,76724.51,0.0,0.9609,3e-05,4.47865]
[1779113806509,52.84,76718.93,0.0,0.96073,3e-05,4.49465]
[1779113807515,52.84,76713.27,0.0,0.96056,3e-05,4.51034]
[1779113809528,52.84,76720.9,0.0,0.96078,3e-05,4.48956]
[1779113813555,52.84,76712.43,0.0,0.96052,3e-05,4.51354]
[1779113818590,52.84,76706.28,0.0,0.96033,3e-05,4.53107]
[1779113820604,52.85,76698.88,0.0,0.9601,3e-05,4.55181]
[1779113823625,52.85,76691.8,0.0,0.95988,3e-05,4.57169]
[1779113827654,52.85,76682.27,0.0,0.95959,3e-05,4.59844]
[1779113828660,52.85,76680.82,0.0,0.95954,3e-05,4.60248]
[1779113831681,52.84,76674.7,0.0,0.95935,3e-05,4.61956]
[1779113835710,52.84,76681.77,0.0,0.95958,3e-05,4.59935]
[1779113839736,52.84,76687.14,0.0,0.95974,3e-05,4.58404]
[1779113841751,52.84,76691.91,0.0,0.95989,3e-05,4.5706]
[1779113847405,52.84,76694.45,0.0,0.95997,3e-05,4.56341]
[1779113849807,52.84,76679.36,0.0,0.9595,3e-05,4.60571]
[1779113850814,52.84,76670.17,0.0,0.95922,3e-05,4.63154]
[1779113851820,52.84,76672.39,0.0,0.95932,3e-05,4.62148]
[1779113852827,52.84,76678.73,0.0,0.95952,3e-05,4.6035]
[1779113853835,52.84,76682.69,0.0,0.95964,3e-05,4.59228]
[1779113855849,52.84,76685.24,0.0,0.95972,3e-05,4.58501]
[1779113860884,52.84,76686.68,0.0,0.95977,3e-05,4.58068]
[1779113862899,52.84,76680.78,0.0,0.95959,3e-05,4.59713]
[1779113864913,52.84,76675.15,0.0,0.95942,3e-05,4.61279]
[1779113868942,52.84,76666.35,0.0,0.95914,3e-05,4.6372]
[1779113869950,52.84,76665.44,0.0,0.95912,3e-05,4.63961]
[1779113874987,52.83,76655.77,0.0,0.95882,3e-05,4.6662]
[1779113875994,52.83,76650.87,0.0,0.95867,3e-05,4.67993]
[1779113877631,52.83,76637.26,0.0,0.95824,3e-05,4.71854]
[1779113879030,52.83,76615.01,0.0,0.95753,3e-05,4.78225]
[1779113880056,52.83,76560.7,0.0,0.95574,3e-05,4.9405]
[1779113881052,52.83,76507.92,0.0,0.95394,3e-05,5.09762]
[1779113882058,52.83,76458.14,0.0,0.95219,4e-05,5.24902]
[1779113883085,52.83,76433.84,0.0,0.95132,4e-05,5.32397]
[1779113884068,52.82,76419.8,0.0,0.95082,4e-05,5.36619]
[1779113885075,52.82,76439.66,0.0,0.95155,4e-05,5.30457]
[1779113887751,52.82,76412.68,0.0,0.95058,4e-05,5.38742]
[1779113890173,52.78,76408.79,0.0,0.95054,4e-05,5.39005]
[1779113891188,52.78,76396.28,0.0,0.95008,4e-05,5.42925]
[1779113892160,52.78,76384.06,0.0,0.94963,4e-05,5.46771]
[1779113893159,52.78,76384.47,0.0,0.94966,4e-05,5.46464]
[1779113895174,52.78,76415.17,0.0,0.9508,4e-05,5.36774]
[1779113896186,52.74,76440.87,0.0,0.95183,4e-05,5.2797]
[1779113897189,52.74,76455.74,0.0,0.95237,4e-05,5.23365]
[1779113901225,52.74,76470.44,0.0,0.9529,4e-05,5.1877]
[1779113903257,52.74,76463.56,0.0,0.95266,4e-05,5.2083]
[1779113904263,52.74,76457.7,0.0,0.95246,4e-05,5.22601]
[1779113905273,52.74,76451.31,0.0,0.95223,4e-05,5.24535]
[1779113906278,52.74,76461.97,0.0,0.95261,4e-05,5.21241]
[1779113907286,52.74,76487.09,0.0,0.9535,3e-05,5.13576]
[1779113909304,52.73,76492.17,0.0,0.95368,3e-05,5.11975]
[1779113912320,52.73,76486.84,0.0,0.95353,3e-05,5.13179]
[1779113914334,52.73,76497.76,0.0,0.95391,3e-05,5.09865]
[1779113915341,52.73,76505.11,0.0,0.95417,3e-05,5.07649]
[1779113917355,52.73,76488.11,0.0,0.95358,3e-05,5.12785]
[1779113918362,52.73,76485.72,0.0,0.95349,3e-05,5.13502]
[1779113919368,52.73,76492.8,0.0,0.95374,3e-05,5.11349]
[1779113920376,52.73,76493.68,0.0,0.95377,3e-05,5.11077]
[1779113921383,52.73,76484.76,0.0,0.95346,4e-05,5.13775]
[1779113922390,52.73,76484.04,0.0,0.95344,4e-05,5.13984]
[1779113923397,52.73,76490.07,0.0,0.95365,3e-05,5.12147]
[1779113924404,52.73,76487.7,0.0,0.95356,3e-05,5.12895]
[1779113929439,52.74,76501.79,0.0,0.95404,3e-05,5.08764]
[1779113930462,52.74,76507.55,0.0,0.95424,3e-05,5.0706]
[1779113935480,52.74,76508.31,0.0,0.95424,3e-05,5.06992]
[1779113938508,52.75,76492.89,0.0,0.9537,3e-05,5.1174]
[1779113939515,52.75,76485.97,0.0,0.95345,3e-05,5.13861]
[1779113940525,52.75,76474.41,0.0,0.95305,4e-05,5.17402]
[1779113941531,52.75,76457.98,0.0,0.95246,4e-05,5.22445]
[1779113942538,52.75,76458.92,0.0,0.95249,4e-05,5.2217]
[1779113943546,52.75,76470.79,0.0,0.95291,4e-05,5.18554]
[1779113944553,52.75,76472.01,0.0,0.95295,4e-05,5.18202]
[1779113946567,52.75,76459.05,0.0,0.95249,4e-05,5.22204]
[1779113947575,52.75,76456.21,0.0,0.95239,4e-05,5.23089]
[1779113948582,52.75,76450.75,0.0,0.95219,4e-05,5.24779]
[1779113949587,52.75,76437.96,0.0,0.95173,4e-05,5.28732]
[1779113950604,52.75,76441.02,0.0,0.95184,4e-05,5.27791]
[1779113951603,52.75,76430.32,0.0,0.95145,4e-05,5.31105]
[1779113952611,52.75,76419.31,0.0,0.95105,4e-05,5.34524]
[1779113953618,52.75,76409.39,0.0,0.95069,4e-05,5.37611]
[1779113954626,52.75,76411.64,0.0,0.95077,4e-05,5.36899]
[1779113955635,52.75,76421.5,0.0,0.95113,4e-05,5.33819]
[1779113956639,52.75,76412.78,0.0,0.95082,4e-05,5.3653]
[1779113957646,52.75,76409.47,0.0,0.9507,4e-05,5.37555]
[1779113962687,52.75,76408.73,0.0,0.95067,4e-05,5.37742]
[1779113963691,52.75,76417.23,0.0,0.95099,4e-05,5.35082]
[1779113964696,52.75,76415.82,0.0,0.95094,4e-05,5.35516]
[1779113967720,52.75,76427.64,0.0,0.95137,4e-05,5.31827]
[1779113968728,52.75,76427.43,0.0,0.95136,4e-05,5.31892]
[1779113969738,52.75,76432.83,0.0,0.95156,4e-05,5.30219]
[1779113970742,52.75,76448.06,0.0,0.95211,4e-05,5.25484]
[1779113971750,52.75,76457.79,0.0,0.95249,4e-05,5.22079]
[1779113972756,52.75,76468.15,0.0,0.95286,4e-05,5.18889]
[1779113973765,52.75,76473.08,0.0,0.95304,4e-05,5.17369]
[1779113974770,52.75,76481.08,0.0,0.95332,4e-05,5.14921]
[1779113975778,52.75,76485.47,0.0,0.95347,3e-05,5.13579]
[1779113978801,52.75,76492.19,0.0,0.95371,3e-05,5.11522]
[1779113980813,52.74,76482.74,0.0,0.95338,4e-05,5.14378]
[1779113981821,52.74,76475.64,0.0,0.95313,4e-05,5.16529]
[1779113982828,52.74,76482.3,0.0,0.95337,4e-05,5.14492]
[1779113983835,52.73,76484.71,0.0,0.95351,3e-05,5.13297]
[1779113984841,52.71,76491.25,0.0,0.95378,3e-05,5.10874]
[1779113985849,52.71,76496.56,0.0,0.95397,3e-05,5.09229]
[1779113986855,52.71,76502.37,0.0,0.95418,3e-05,5.07439]
[1779113987862,52.71,76504.25,0.0,0.95425,3e-05,5.06838]
[1779113988869,52.7,76513.34,0.0,0.95456,3e-05,5.04074]
[1779113989876,52.7,76516.5,0.0,0.95468,3e-05,5.03097]
[1779113990884,52.7,76508.17,0.0,0.95439,3e-05,5.05568]
[1779113991891,52.7,76517.97,0.0,0.95473,3e-05,5.02597]
[1779113992899,52.7,76521.56,0.0,0.95486,3e-05,5.01496]
[1779113994912,52.7,76537.95,0.0,0.95542,3e-05,4.96565]
[1779113995919,52.7,76538.4,0.0,0.95544,3e-05,4.96414]
[1779113996934,52.7,76550.19,0.0,0.95584,3e-05,4.92905]
[1779113997934,52.7,76554.78,0.0,0.95599,3e-05,4.91539]
[1779114000955,52.7,76563.47,0.0,0.95628,3e-05,4.88992]
[1779114001961,52.7,76563.5,0.0,0.95628,3e-05,4.89017]
[1779114002989,52.7,76571.24,0.0,0.95654,3e-05,4.86733]
[1779114003976,52.7,76579.5,0.0,0.95681,3e-05,4.84308]
[1779114004983,52.7,76595.45,0.0,0.95733,3e-05,4.7966]
[1779114005991,52.7,76599.51,0.0,0.95747,3e-05,4.78486]
[1779114008663,52.7,76615.66,0.0,0.95799,3e-05,4.73835]
[1779114010018,52.7,76617.61,0.0,0.95805,3e-05,4.73285]
[1779114011025,52.7,76609.07,0.0,0.95777,3e-05,4.75758]
[1779114012034,52.7,76610.76,0.0,0.95783,3e-05,4.75279]
[1779114015063,52.7,76605.08,0.0,0.95764,3e-05,4.76942]
[1779114017069,52.7,76596.05,0.0,0.95734,3e-05,4.79567]
[1779114018076,52.7,76594.52,0.0,0.95729,3e-05,4.80011]
[1779114022106,52.7,76577.45,0.0,0.95673,3e-05,4.84981]
[1779114023769,52.7,76564.47,0.0,0.95631,3e-05,4.88762]
[1779114025130,52.7,76557.8,0.0,0.95609,3e-05,4.9071]
[1779114026137,52.7,76548.3,0.0,0.95577,3e-05,4.93496]
[1779114027144,52.7,76551.53,0.0,0.95588,3e-05,4.92519]
[1779114028151,52.7,76544.38,0.0,0.95564,3e-05,4.94612]
[1779114029157,52.7,76540.07,0.0,0.9555,3e-05,4.95866]
[1779114031172,52.69,76545.85,0.0,0.95573,3e-05,4.93721]
[1779114033853,52.69,76544.59,0.0,0.9557,3e-05,4.94026]
[1779114035200,52.69,76535.21,0.0,0.95539,3e-05,4.96756]
[1779114038371,52.69,76585.02,0.0,0.95705,3e-05,4.82048]
[1779114040260,52.68,76676.32,0.0,0.95998,3e-05,4.55799]
[1779114041271,52.68,76689.92,0.0,0.9604,3e-05,4.51997]
[1779114042276,52.68,76694.08,0.0,0.96052,3e-05,4.50845]
[1779114043944,52.68,76684.55,0.0,0.96023,3e-05,4.53522]
[1779114045298,52.68,76684.09,0.0,0.96022,3e-05,4.53657]
[1779114047312,52.69,76695.26,0.0,0.96055,3e-05,4.5063]
[1779114048319,52.69,76697.55,0.0,0.96062,3e-05,4.49963]
[1779114049325,52.68,76689.64,0.0,0.96038,3e-05,4.52137]
[1779114050333,52.68,76690.26,0.0,0.96041,3e-05,4.51931]
[1779114055377,52.67,76685.66,0.0,0.96031,3e-05,4.52772]
[1779114057387,52.64,76671.55,0.0,0.95995,3e-05,4.56039]
[1779114058393,52.64,76672.12,0.0,0.95997,3e-05,4.5584]
[1779114059410,52.64,76680.62,0.0,0.96024,3e-05,4.53418]
[1779114060415,52.64,76674.02,0.0,0.96004,3e-05,4.55232]
[1779114061425,52.63,76671.17,0.0,0.95995,3e-05,4.55994]
[1779114064096,52.63,76689.81,0.0,0.96053,3e-05,4.50785]
[1779114065452,52.63,76698.09,0.0,0.96079,3e-05,4.4845]
[1779114066461,52.62,76693.9,0.0,0.96069,3e-05,4.49346]
[1779114069479,52.59,76698.96,0.0,0.96093,3e-05,4.47136]
[1779114070486,52.57,76708.05,0.0,0.96125,3e-05,4.44179]
[1779114072502,52.57,76714.04,0.0,0.96145,3e-05,4.4235]
[1779114073512,52.57,76721.93,0.0,0.96169,3e-05,4.40181]
[1779114074522,52.57,76715.84,0.0,0.96151,3e-05,4.41826]
[1779114075534,52.57,76706.6,0.0,0.96123,3e-05,4.44375]
[1779114077553,52.55,76720.23,0.0,0.96167,3e-05,4.40292]
[1779114079571,52.54,76702.85,0.0,0.96119,3e-05,4.44713]
[1779114080576,52.54,76701.28,0.0,0.96114,3e-05,4.45129]
[1779114083601,52.54,76693.89,0.0,0.96093,3e-05,4.47118]
[1779114085614,52.53,76689.43,0.0,0.96079,3e-05,4.48309]
[1779114087630,52.53,76699.81,0.0,0.96112,3e-05,4.45378]
[1779114088637,52.53,76703.52,0.0,0.96123,3e-05,4.44331]
[1779114091658,52.53,76695.51,0.0,0.96102,3e-05,4.46131]
[1779114093669,52.53,76689.29,0.0,0.96084,3e-05,4.47812]
[1779114096690,52.52,76688.44,0.0,0.96082,3e-05,4.47973]
[1779114101725,52.52,76692.39,0.0,0.96095,3e-05,4.46753]
[1779114103739,52.52,76698.42,0.0,0.96114,3e-05,4.45035]
[1779114104746,52.52,76701.58,0.0,0.96124,3e-05,4.4414]
[1779114109796,52.51,76677.16,0.0,0.96051,3e-05,4.5083]
[1779114110792,52.5,76677.16,0.0,0.96053,3e-05,4.50565]
[1779114111800,52.5,76677.93,0.0,0.96056,3e-05,4.50321]
[1779114113813,52.5,76666.79,0.0,0.96022,3e-05,4.53423]
[1779114115827,52.5,76663.54,0.0,0.96012,3e-05,4.54355]
[1779114119855,52.5,76656.49,0.0,0.9599,3e-05,4.56365]
[1779114120861,52.5,76658.18,0.0,0.95995,3e-05,4.55892]
[1779114121869,52.5,76651.16,0.0,0.95973,3e-05,4.57876]
[1779114122876,52.5,76646.56,0.0,0.95958,3e-05,4.59178]
[1779114127912,52.5,76653.99,0.0,0.95982,3e-05,4.57077]
[1779114128920,52.5,76651.85,0.0,0.95975,3e-05,4.57684]
[1779114131952,52.5,76660.33,0.0,0.96001,3e-05,4.553]
[1779114132947,52.5,76668.87,0.0,0.96028,3e-05,4.52907]
[1779114133955,52.5,76681.67,0.0,0.96067,3e-05,4.49338]
[1779114134961,52.51,76672.18,0.0,0.96038,3e-05,4.52004]
[1779114135968,52.51,76668.88,0.0,0.96027,3e-05,4.52939]
[1779114136975,52.51,76662.51,0.0,0.96008,3e-05,4.54736]
[1779114138994,52.51,76664.65,0.0,0.96014,3e-05,4.5415]
[1779114141007,52.5,76683.74,0.0,0.96073,3e-05,4.48774]
[1779114142014,52.5,76695.83,0.0,0.96111,3e-05,4.45337]
[1779114143021,52.5,76698.39,0.0,0.96119,3e-05,4.44557]
[1779114146068,52.49,76678.27,0.0,0.9606,3e-05,4.49938]
[1779114147075,52.49,76673.12,0.0,0.96045,3e-05,4.51298]
[1779114148081,52.48,76681.01,0.0,0.9607,3e-05,4.49014]
[1779114149094,52.48,76683.87,0.0,0.9608,3e-05,4.4814]
[1779114150099,52.48,76678.46,0.0,0.96064,3e-05,4.49571]
[1779114151109,52.48,76672.8,0.0,0.9605,3e-05,4.50753]
[1779114152111,52.48,76676.29,0.0,0.96061,3e-05,4.49738]
[1779114154125,52.47,76667.48,0.0,0.96035,3e-05,4.52126]
[1779114155131,52.47,76643.81,0.0,0.95961,3e-05,4.58802]
[1779114156139,52.47,76625.73,0.0,0.95904,3e-05,4.63937]
[1779114157146,52.47,76619.31,0.0,0.95884,3e-05,4.6576]
[1779114158153,52.47,76620.32,0.0,0.95887,3e-05,4.65458]
[1779114159160,52.47,76627.47,0.0,0.9591,3e-05,4.63404]
[1779114160167,52.47,76636.44,0.0,0.95939,3e-05,4.60843]
[1779114161177,52.47,76638.85,0.0,0.95946,3e-05,4.60153]
[1779114162181,52.47,76647.37,0.0,0.95973,3e-05,4.57737]
[1779114163189,52.47,76669.63,0.0,0.96043,3e-05,4.51424]
[1779114164195,52.47,76672.37,0.0,0.96052,3e-05,4.50574]
[1779114165203,52.46,76682.81,0.0,0.96085,3e-05,4.47579]
[1779114166208,52.46,76687.94,0.0,0.96101,3e-05,4.46076]
[1779114168223,52.45,76690.02,0.0,0.96109,3e-05,4.4535]
[1779114169234,52.45,76681.1,0.0,0.96084,3e-05,4.47677]
[1779114170238,52.45,76674.8,0.0,0.96065,3e-05,4.49434]
[1779114171244,52.45,76676.07,0.0,0.96069,3e-05,4.48999]
[1779114174277,52.44,76668.75,0.0,0.96049,3e-05,4.50807]
[1779114175281,52.43,76660.76,0.0,0.96025,3e-05,4.53005]
[1779114176297,52.43,76677.92,0.0,0.96079,3e-05,4.48117]
[1779114177298,52.43,76688.91,0.0,0.96114,3e-05,4.44909]
[1779114180318,52.42,76681.89,0.0,0.96094,3e-05,4.46711]
[1779114182333,52.41,76689.61,0.0,0.9612,3e-05,4.4434]
[1779114184969,52.41,76680.14,0.0,0.96093,3e-05,4.46828]
[1779114185354,52.4,76679.95,0.0,0.96093,3e-05,4.46804]
[1779114186361,52.4,76675.06,0.0,0.96079,3e-05,4.48087]
[1779114187368,52.4,76681.08,0.0,0.96098,3e-05,4.46334]
[1779114188374,52.39,76687.32,0.0,0.96118,3e-05,4.44527]
[1779114190390,52.39,76682.87,0.0,0.96106,3e-05,4.45615]
[1779114192403,52.38,76673.18,0.0,0.96078,3e-05,4.48159]
[1779114193411,52.38,76681.63,0.0,0.96105,3e-05,4.45726]
[1779114195053,52.38,76685.24,0.0,0.96117,3e-05,4.44648]
[1779114199452,52.36,76690.72,0.0,0.96137,3e-05,4.42762]
[1779114205122,52.35,76690.73,0.0,0.96141,3e-05,4.42403]
[1779114209523,52.33,76684.31,0.0,0.96125,3e-05,4.43827]
[1779114210541,52.33,76671.68,0.0,0.96088,3e-05,4.47268]
[1779114211536,52.33,76671.68,0.0,0.96091,3e-05,4.46825]
[1779114212543,52.33,76674.32,0.0,0.961,3e-05,4.46011]
[1779114213550,52.32,76666.51,0.0,0.96077,3e-05,4.48113]
[1779114214557,52.32,76681.81,0.0,0.96125,3e-05,4.43772]
[1779114215564,52.32,76688.93,0.0,0.96147,3e-05,4.41726]
[1779114216571,52.31,76688.53,0.0,0.96147,3e-05,4.41767]
[1779114219596,52.31,76670.62,0.0,0.96095,3e-05,4.46529]
[1779114220600,52.3,76665.42,0.0,0.96079,3e-05,4.47902]
[1779114222616,52.3,76661.58,0.0,0.96069,3e-05,4.48816]
[1779114228290,52.28,76657.81,0.0,0.96061,3e-05,4.49555]
[1779114233691,52.29,76658.43,0.0,0.96062,3e-05,4.49457]
[1779114236718,52.29,76663.81,0.0,0.96079,3e-05,4.47939]
[1779114238360,52.28,76672.54,0.0,0.96106,3e-05,4.45436]
[1779114241753,52.28,76665.24,0.0,0.96086,3e-05,4.47252]
[1779114243766,52.27,76670.36,0.0,0.96103,3e-05,4.45757]
[1779114244773,52.27,76664.04,0.0,0.96084,3e-05,4.47448]
[1779114245791,52.27,76652.52,0.0,0.96049,3e-05,4.50692]
[1779114246789,52.27,76647.08,0.0,0.96032,3e-05,4.52233]
[1779114247796,52.27,76655.6,0.0,0.96058,3e-05,4.49798]
[1779114248803,52.27,76656.95,0.0,0.96062,3e-05,4.49433]
[1779114249809,52.27,76665.09,0.0,0.96088,3e-05,4.47119]
[1779114250818,52.27,76669.46,0.0,0.96102,3e-05,4.45825]
[1779114252831,52.26,76683.05,0.0,0.96145,3e-05,4.41905]
[1779114253838,52.26,76685.08,0.0,0.96152,3e-05,4.41277]
[1779114258873,52.25,76687.95,0.0,0.96164,3e-05,4.40163]
[1779114263908,52.23,76697.16,0.0,0.96195,3e-05,4.37312]
[1779114264915,52.23,76697.11,0.0,0.96195,3e-05,4.37268]
[1779114269950,52.22,76694.33,0.0,0.9619,3e-05,4.3774]
[1779114274988,52.21,76692.97,0.0,0.96192,3e-05,4.3746]
[1779114275995,52.21,76670.69,0.0,0.96125,3e-05,4.43568]
[1779114277002,52.2,76676.58,0.0,0.96144,3e-05,4.4186]
[1779114278008,52.2,76684.01,0.0,0.96167,3e-05,4.39776]
[1779114279015,52.2,76687.94,0.0,0.96179,3e-05,4.38667]
[1779114280032,52.2,76693.28,0.0,0.96196,3e-05,4.37131]
[1779114281031,52.2,76692.9,0.0,0.96195,3e-05,4.37176]
[1779114286066,52.19,76693.92,0.0,0.96201,3e-05,4.36602]
[1779114289091,52.18,76688.13,0.0,0.96186,3e-05,4.3802]
[1779114292108,52.17,76684.57,0.0,0.96177,3e-05,4.38819]
[1779114295145,52.16,76677.94,0.0,0.96159,3e-05,4.40467]
[1779114296137,52.16,76673.09,0.0,0.96145,3e-05,4.41748]
[1779114297144,52.16,76682.68,0.0,0.96175,3e-05,4.39024]
[1779114298153,52.16,76688.21,0.0,0.96192,3e-05,4.37435]
[1779114303197,52.14,76687.32,0.0,0.96193,3e-05,4.37378]
[1779114308229,52.13,76677.03,0.0,0.96165,3e-05,4.39923]
[1779114309237,52.13,76670.06,0.0,0.96144,3e-05,4.41793]
[1779114310244,52.13,76666.15,0.0,0.96133,3e-05,4.42813]
[1779114312258,52.12,76661.67,0.0,0.96121,3e-05,4.43963]
[1779114315279,52.12,76672.2,0.0,0.96153,3e-05,4.40952]
[1779114316287,52.12,76681.71,0.0,0.96183,3e-05,4.38253]
[1779114317292,52.12,76683.65,0.0,0.96189,3e-05,4.37657]
[1779114320318,52.11,76691.54,0.0,0.96215,3e-05,4.35307]
[1779114321324,52.11,76690.16,0.0,0.96211,3e-05,4.35632]
[1779114324346,52.1,76673.18,0.0,0.96162,3e-05,4.40155]
[1779114325352,52.1,76670.12,0.0,0.96153,3e-05,4.40942]
[1779114327371,52.09,76668.08,0.0,0.96149,3e-05,4.41379]
[1779114332404,52.09,76672.07,0.0,0.96166,3e-05,4.39711]
[1779114333416,52.08,76674.65,0.0,0.96175,3e-05,4.38873]
[1779114337438,52.07,76687.6,0.0,0.96216,3e-05,4.35121]
[1779114338453,52.07,76690.65,0.0,0.96225,3e-05,4.34227]
[1779114339453,52.07,76703.94,0.0,0.96266,3e-05,4.30532]
[1779114340460,52.07,76722.31,0.0,0.96321,3e-05,4.25448]
[1779114341467,52.07,76732.34,0.0,0.9635,3e-05,4.22702]
[1779114346504,52.06,76725.65,0.0,0.96332,3e-05,4.24349]
[1779114347509,52.06,76719.39,0.0,0.96314,3e-05,4.26007]
[1779114349163,52.05,76713.43,0.0,0.96298,3e-05,4.27547]
[1779114354557,52.05,76707.16,0.0,0.96281,3e-05,4.29054]
[1779114356571,52.04,76702.17,0.0,0.96268,3e-05,4.30328]
[1779114361607,52.03,76700.42,0.0,0.96265,3e-05,4.3058]
[1779114362614,52.03,76692.78,0.0,0.96243,3e-05,4.32627]
[1779114363620,52.03,76687.42,0.0,0.96227,3e-05,4.34051]
[1779114365635,52.03,76685.28,0.0,0.96222,3e-05,4.34536]
[1779114366642,52.02,76690.34,0.0,0.96238,3e-05,4.33092]
[1779114367648,52.02,76692.53,0.0,0.96245,3e-05,4.32441]
[1779114371677,52.02,76699.59,0.0,0.96268,3e-05,4.30315]
[1779114376713,52.01,76699.62,0.0,0.9627,3e-05,4.3008]
[1779114379383,52.0,76722.25,0.0,0.96338,3e-05,4.23798]
[1779114380740,52.0,76731.83,0.0,0.96366,3e-05,4.21176]
[1779114381749,52.0,76737.0,0.0,0.96381,3e-05,4.19755]
[1779114382778,52.0,76739.02,0.0,0.96388,3e-05,4.19186]
[1779114383765,52.0,76750.4,0.0,0.96421,3e-05,4.1611]
[1779114384770,52.0,76755.54,0.0,0.96435,3e-05,4.14718]
[1779114386787,52.0,76756.7,0.0,0.96439,3e-05,4.14372]
[1779114390843,51.99,76762.82,0.0,0.96457,3e-05,4.12676]
[1779114392831,51.99,76766.52,0.0,0.96471,3e-05,4.11319]
[1779114396858,51.98,76762.4,0.0,0.96461,3e-05,4.12209]
[1779114397866,51.98,76755.21,0.0,0.96441,3e-05,4.14122]
[1779114399530,51.98,76770.03,0.0,0.96483,3e-05,4.10153]
[1779114399887,51.98,76770.03,0.0,0.96483,3e-05,4.10141]
[1779114401895,51.98,76761.11,0.0,0.96459,3e-05,4.12376]
[1779114403908,51.97,76755.63,0.0,0.96444,3e-05,4.138]
[1779114407936,51.97,76744.04,0.0,0.96412,3e-05,4.16821]
[1779114410957,51.97,76750.27,0.0,0.9643,3e-05,4.15091]
[1779114415992,51.97,76741.96,0.0,0.96408,3e-05,4.17214]
[1779114420038,51.96,76752.89,0.0,0.9644,3e-05,4.14208]
[1779114422050,51.96,76745.22,0.0,0.96418,3e-05,4.16216]
[1779114425079,51.96,76740.2,0.0,0.96405,3e-05,4.17492]
[1779114427085,51.96,76734.31,0.0,0.96388,3e-05,4.19024]
[1779114429099,51.95,76729.02,0.0,0.96373,3e-05,4.20397]
[1779114431113,51.95,76723.71,0.0,0.96359,3e-05,4.21774]
[1779114432120,51.95,76717.8,0.0,0.96342,3e-05,4.23342]
[1779114433126,51.95,76706.84,0.0,0.9631,3e-05,4.26282]
[1779114436148,51.94,76698.72,0.0,0.96287,3e-05,4.28384]
[1779114440176,51.94,76707.28,0.0,0.96314,3e-05,4.25899]
[1779114441183,51.94,76712.47,0.0,0.9633,3e-05,4.24456]
[1779114446219,51.93,76708.76,0.0,0.9632,3e-05,4.25294]
[1779114451254,51.93,76712.76,0.0,0.96336,3e-05,4.23715]
[1779114453268,51.92,76719.62,0.0,0.96357,3e-05,4.21799]
[1779114454276,51.92,76724.65,0.0,0.96372,3e-05,4.20416]
[1779114459312,51.92,76723.38,0.0,0.9637,3e-05,4.20634]
[1779114463340,51.91,76730.63,0.0,0.96392,3e-05,4.18589]
[1779114465354,51.91,76736.03,0.0,0.96408,3e-05,4.171]
[1779114466361,51.91,76741.81,0.0,0.96424,3e-05,4.15535]
[1779114469381,51.91,76747.25,0.0,0.9644,3e-05,4.14037]
[1779114471396,51.91,76732.75,0.0,0.96399,3e-05,4.17884]
[1779114475427,51.91,76738.27,0.0,0.96416,3e-05,4.16321]
[1779114477441,51.9,76743.67,0.0,0.96432,3e-05,4.14842]
[1779114481469,51.9,76739.58,0.0,0.96421,3e-05,4.1587]
[1779114484491,51.9,76744.81,0.0,0.96436,3e-05,4.14419]
[1779114489525,51.9,76745.91,0.0,0.9644,3e-05,4.14047]
[1779114494560,51.89,76744.49,0.0,0.96437,3e-05,4.14343]
[1779114495570,51.89,76739.29,0.0,0.96422,3e-05,4.15715]
[1779114496577,51.89,76730.52,0.0,0.96397,3e-05,4.18045]
[1779114499596,51.89,76719.13,0.0,0.96365,3e-05,4.2104]
[1779114500603,51.89,76711.9,0.0,0.96344,3e-05,4.22967]
[1779114503623,51.88,76719.51,0.0,0.96367,3e-05,4.20822]
[1779114505638,51.88,76724.26,0.0,0.96382,3e-05,4.19493]
[1779114508659,51.88,76728.58,0.0,0.96395,3e-05,4.18264]
[1779114512686,51.88,76734.4,0.0,0.96415,3e-05,4.16275]
[1779114517722,51.87,76733.93,0.0,0.96415,3e-05,4.16317]
[1779114522759,51.87,76724.78,0.0,0.96389,3e-05,4.18689]
[1779114525780,51.87,76719.55,0.0,0.96375,3e-05,4.20031]
[1779114530815,51.86,76716.84,0.0,0.96368,3e-05,4.20644]
[1779114535853,51.86,76717.76,0.0,0.96372,3e-05,4.20281]
[1779114538877,51.86,76710.12,0.0,0.96351,3e-05,4.22282]
[1779114540536,51.85,76707.08,0.0,0.96342,3e-05,4.23056]
[1779114545923,51.85,76710.96,0.0,0.96355,3e-05,4.21881]
[1779114547938,51.85,76702.25,0.0,0.9633,3e-05,4.24196]
[1779114548950,51.85,76692.53,0.0,0.96302,3e-05,4.26817]
[1779114550607,51.84,76671.55,0.0,0.9624,3e-05,4.32506]
[1779114551969,51.84,76668.61,0.0,0.96232,3e-05,4.33274]
[1779114553982,51.84,76663.45,0.0,0.96217,3e-05,4.34612]
[1779114554989,51.84,76662.99,0.0,0.96216,3e-05,4.34693]
[1779114559018,51.83,76655.68,0.0,0.96196,3e-05,4.36534]
[1779114560692,51.83,76643.95,0.0,0.96161,3e-05,4.39696]
[1779114561033,51.82,76643.95,0.0,0.96162,3e-05,4.39642]
[1779114563047,51.82,76635.77,0.0,0.96138,3e-05,4.4181]
[1779114568082,51.81,76635.48,0.0,0.96141,3e-05,4.41596]
[1779114572110,51.8,76624.57,0.0,0.96112,3e-05,4.44057]
[1779114574123,51.79,76614.02,0.0,0.96081,3e-05,4.46896]
[1779114575132,51.79,76606.1,0.0,0.96057,3e-05,4.49116]
[1779114580170,51.79,76604.8,0.0,0.96055,3e-05,4.49312]
[1779114583188,51.78,76600.27,0.0,0.96042,3e-05,4.50473]
[1779114584195,51.78,76593.92,0.0,0.96022,3e-05,4.52294]
[1779114585202,51.78,76587.98,0.0,0.96003,3e-05,4.54]
[1779114590237,51.79,76588.16,0.0,0.96003,3e-05,4.54018]
[1779114594265,51.79,76580.1,0.0,0.95977,3e-05,4.56374]
[1779114597286,51.79,76585.88,0.0,0.95995,3e-05,4.54756]
[1779114598293,51.79,76590.91,0.0,0.9601,3e-05,4.53336]
[1779114602322,51.79,76608.36,0.0,0.96065,3e-05,4.484]
[1779114603328,51.79,76619.06,0.0,0.96098,3e-05,4.45381]
[1779114604350,51.79,76624.93,0.0,0.96117,3e-05,4.43603]
[1779114606351,51.78,76645.49,0.0,0.96181,3e-05,4.37795]
[1779114607360,51.78,76655.93,0.0,0.96213,3e-05,4.34844]
[1779114609373,51.78,76659.85,0.0,0.96226,3e-05,4.33668]
[1779114611387,51.78,76648.16,0.0,0.96191,3e-05,4.36863]
[1779114612394,51.77,76635.78,0.0,0.96155,3e-05,4.40162]
[1779114613401,51.77,76630.65,0.0,0.9614,3e-05,4.41539]
[1779114618436,51.76,76633.95,0.0,0.96153,3e-05,4.40336]
[1779114622465,51.75,76642.46,0.0,0.96181,3e-05,4.37747]
[1779114624478,51.74,76632.3,0.0,0.96151,3e-05,4.40475]
[1779114629513,51.73,76618.4,0.0,0.96112,3e-05,4.44094]
[1779114630520,51.73,76604.96,0.0,0.96071,3e-05,4.47818]
[1779114632534,51.73,76598.19,0.0,0.96054,3e-05,4.49276]
[1779114637576,51.73,76598.86,0.0,0.96055,3e-05,4.49178]
[1779114641621,51.73,76592.45,0.0,0.96036,3e-05,4.5085]
[1779114643632,51.73,76582.02,0.0,0.96003,3e-05,4.53817]
[1779114644639,51.73,76578.98,0.0,0.95994,3e-05,4.547]
[1779114647662,51.73,76564.72,0.0,0.95948,3e-05,4.58828]
[1779114648671,51.73,76559.56,0.0,0.95931,3e-05,4.60321]
[1779114650685,51.73,76556.91,0.0,0.95923,3e-05,4.61094]
[1779114651691,51.73,76550.86,0.0,0.95903,3e-05,4.62845]
[1779114652702,51.73,76558.6,0.0,0.95928,3e-05,4.60612]
[1779114657734,51.73,76555.43,0.0,0.95918,3e-05,4.6155]
[1779114661777,51.73,76549.05,0.0,0.95897,3e-05,4.63395]
[1779114665801,51.73,76566.07,0.0,0.95952,3e-05,4.58442]
[1779114668818,51.72,76571.76,0.0,0.95971,3e-05,4.56706]
[1779114669825,51.72,76578.26,0.0,0.95992,3e-05,4.54814]
[1779114674859,51.72,76574.13,0.0,0.95981,3e-05,4.55843]
[1779114676874,51.71,76563.23,0.0,0.95947,3e-05,4.58904]
[1779114678895,51.71,76576.82,0.0,0.95991,3e-05,4.54932]
[1779114679895,51.71,76577.51,0.0,0.95994,3e-05,4.54653]
[1779114681598,51.71,76590.96,0.0,0.96037,3e-05,4.50744]
[1779114681912,51.7,76590.96,0.0,0.96038,3e-05,4.50669]
[1779114682918,51.7,76579.85,0.0,0.96004,3e-05,4.53756]
[1779114684929,51.69,76573.31,0.0,0.95985,3e-05,4.55461]
[1779114689966,51.68,76560.05,0.0,0.95947,3e-05,4.58852]
[1779114694999,51.66,76556.16,0.0,0.95943,3e-05,4.59156]
[1779114700046,51.64,76568.67,0.0,0.95987,3e-05,4.55124]
[1779114701732,51.64,76563.69,0.0,0.95972,3e-05,4.56471]
[1779114704754,51.63,76555.94,0.0,0.95951,3e-05,4.58367]
[1779114707091,51.62,76540.08,0.0,0.95902,3e-05,4.62832]
[1779114708101,51.62,76527.66,0.0,0.95862,3e-05,4.66403]
[1779114709107,51.62,76520.19,0.0,0.95837,3e-05,4.68579]
[1779114710113,51.62,76517.71,0.0,0.95829,3e-05,4.69296]
[1779114715151,51.62,76514.47,0.0,0.95819,3e-05,4.70194]
[1779114718171,51.62,76505.95,0.0,0.95792,3e-05,4.72663]
[1779114719178,51.62,76501.79,0.0,0.95778,3e-05,4.73874]
[1779114722206,51.62,76477.71,0.0,0.95698,3e-05,4.80955]
[1779114723214,51.62,76467.37,0.0,0.95663,3e-05,4.8404]
[1779114724903,51.61,76462.1,0.0,0.95646,3e-05,4.85557]
[1779114728247,51.61,76470.55,0.0,0.95676,3e-05,4.8289]
[1779114730263,51.61,76477.27,0.0,0.957,3e-05,4.80822]
[1779114731284,51.6,76494.98,0.0,0.95759,3e-05,4.7554]
[1779114732285,51.6,76495.33,0.0,0.95761,3e-05,4.75417]
[1779114734291,51.6,76479.31,0.0,0.95707,3e-05,4.80127]
[1779114735328,51.6,76475.08,0.0,0.95694,3e-05,4.81359]
[1779114736311,51.6,76458.37,0.0,0.95637,3e-05,4.86355]
[1779114737313,51.6,76441.5,0.0,0.9558,3e-05,4.91369]
[1779114739338,51.6,76442.1,0.0,0.95583,3e-05,4.91096]
[1779114741352,51.59,76452.48,0.0,0.9562,3e-05,4.87874]
[1779114742353,51.59,76466.91,0.0,0.95669,3e-05,4.83509]
[1779114743360,51.59,76474.42,0.0,0.95695,3e-05,4.81235]
[1779114744368,51.59,76476.25,0.0,0.95701,3e-05,4.80662]
[1779114745375,51.59,76471.16,0.0,0.95684,3e-05,4.82151]
[1779114747389,51.59,76479.95,0.0,0.95715,3e-05,4.79475]
[1779114748396,51.58,76477.91,0.0,0.95708,3e-05,4.80055]
[1779114751417,51.58,76471.06,0.0,0.95689,3e-05,4.81645]
[1779114752427,51.58,76474.24,0.0,0.957,3e-05,4.80667]
[1779114753439,51.58,76480.93,0.0,0.95723,3e-05,4.78649]
[1779114754439,51.58,76491.54,0.0,0.95759,3e-05,4.7548]
[1779114755446,51.58,76497.48,0.0,0.95779,3e-05,4.73707]
[1779114756453,51.58,76498.81,0.0,0.95783,3e-05,4.73299]
[1779114759475,51.58,76489.37,0.0,0.95752,3e-05,4.76042]
[1779114760485,51.57,76486.07,0.0,0.95741,3e-05,4.77]
[1779114761491,51.57,76475.48,0.0,0.95706,3e-05,4.80098]
[1779114763505,51.57,76465.7,0.0,0.95674,3e-05,4.82986]
[1779114765518,51.57,76469.48,0.0,0.95687,3e-05,4.81795]
[1779114767532,51.57,76469.94,0.0,0.95689,3e-05,4.81598]
[1779114769548,51.57,76464.41,0.0,0.95671,3e-05,4.83187]
[1779114771562,51.56,76458.56,0.0,0.95652,3e-05,4.84869]
[1779114775591,51.56,76446.38,0.0,0.95613,3e-05,4.88346]
[1779114776610,51.56,76433.28,0.0,0.95568,3e-05,4.92301]
[1779114777606,51.55,76427.35,0.0,0.95548,3e-05,4.94051]
[1779114778613,51.55,76423.51,0.0,0.95535,3e-05,4.95167]
[1779114780626,51.55,76421.04,0.0,0.95528,3e-05,4.95812]
[1779114782664,51.55,76414.47,0.0,0.95505,3e-05,4.97761]
[1779114783664,51.54,76404.67,0.0,0.95473,4e-05,5.00585]
[1779114785679,51.54,76411.55,0.0,0.95498,4e-05,4.98422]
[1779114787692,51.53,76404.86,0.0,0.95476,4e-05,5.00293]
[1779114790713,51.53,76414.38,0.0,0.95511,3e-05,4.97209]
[1779114792727,51.52,76406.89,0.0,0.95487,4e-05,4.99385]
[1779114795754,51.52,76393.82,0.0,0.95442,4e-05,5.03278]
[1779114796762,51.51,76395.85,0.0,0.9545,4e-05,5.02527]
[1779114797768,51.51,76405.22,0.0,0.95484,4e-05,4.99595]
[1779114802805,51.5,76413.27,0.0,0.95515,3e-05,4.9685]
[1779114804818,51.5,76423.15,0.0,0.95551,3e-05,4.93741]
[1779114806832,51.49,76443.05,0.0,0.95621,3e-05,4.87635]
[1779114807841,51.49,76449.66,0.0,0.95644,3e-05,4.85611]
[1779114808847,51.49,76436.87,0.0,0.956,3e-05,4.89423]
[1779114810861,51.49,76430.94,0.0,0.95581,3e-05,4.9113]
[1779114812875,51.48,76422.72,0.0,0.95556,3e-05,4.93148]
[1779114817911,51.47,76408.49,0.0,0.9551,3e-05,4.97236]
[1779114818926,51.47,76403.11,0.0,0.95491,4e-05,4.98823]
[1779114819926,51.47,76397.2,0.0,0.95471,4e-05,5.00574]
[1779114820940,51.47,76389.73,0.0,0.95446,4e-05,5.02806]
[1779114826027,51.46,76385.39,0.0,0.95434,4e-05,5.03823]
[1779114828038,51.45,76378.87,0.0,0.95412,4e-05,5.05701]
[1779114833075,51.44,76379.37,0.0,0.95418,4e-05,5.0521]
[1779114837104,51.43,76384.57,0.0,0.95439,4e-05,5.03346]
[1779114842139,51.42,76379.0,0.0,0.95423,4e-05,5.04744]
[1779114844155,51.41,76366.71,0.0,0.95381,4e-05,5.0841]
[1779114848181,51.4,76360.27,0.0,0.95361,4e-05,5.10119]
[1779114850195,51.4,76366.95,0.0,0.95386,4e-05,5.07903]
[1779114853216,51.39,76360.71,0.0,0.95366,4e-05,5.09632]
[1779114858251,51.38,76358.23,0.0,0.95362,4e-05,5.10045]
[1779114863971,51.36,76326.25,0.0,0.95249,4e-05,5.19706]
[1779114865310,51.35,76299.1,0.0,0.95154,4e-05,5.27828]
[1779114866318,51.33,76316.25,0.0,0.95224,4e-05,5.21855]
[1779114867326,51.33,76321.26,0.0,0.95243,4e-05,5.20225]
[1779114868332,51.32,76326.64,0.0,0.95263,4e-05,5.18484]
[1779114870346,51.32,76327.58,0.0,0.95267,4e-05,5.18196]
[1779114872360,51.32,76318.39,0.0,0.95236,4e-05,5.20709]
[1779114873367,51.32,76310.4,0.0,0.95206,4e-05,5.23234]
[1779114874373,51.32,76308.9,0.0,0.95202,4e-05,5.23654]
[1779114879408,51.32,76302.69,0.0,0.9518,4e-05,5.25521]
[1779114881423,51.31,76299.85,0.0,0.9517,4e-05,5.26315]
[1779114886473,51.31,76295.24,0.0,0.95154,4e-05,5.27718]
[1779114887474,51.31,76289.99,0.0,0.95134,4e-05,5.29377]
[1779114889487,51.31,76296.4,0.0,0.95159,4e-05,5.27301]
[1779114891592,51.31,76285.91,0.0,0.9512,4e-05,5.30616]
[1779114892531,51.31,76282.05,0.0,0.95106,4e-05,5.31831]
[1779114895552,51.3,76290.08,0.0,0.95139,4e-05,5.29003]
[1779114896560,51.3,76295.09,0.0,0.95158,4e-05,5.27388]
[1779114898574,51.3,76299.83,0.0,0.95176,4e-05,5.25851]
[1779114900614,51.3,76312.45,0.0,0.95223,4e-05,5.21825]
[1779114901601,51.3,76324.96,0.0,0.95269,4e-05,5.17871]
[1779114902604,51.3,76317.94,0.0,0.95243,4e-05,5.20083]
[1779114903612,51.3,76320.24,0.0,0.95252,4e-05,5.19353]
[1779114905632,51.3,76329.33,0.0,0.95285,4e-05,5.16487]
[1779114906636,51.3,76318.18,0.0,0.95244,4e-05,5.2]
[1779114907643,51.3,76306.96,0.0,0.95203,4e-05,5.23544]
[1779114908670,51.3,76308.42,0.0,0.95208,4e-05,5.23071]
[1779114912686,51.29,76298.85,0.0,0.95173,4e-05,5.2607]
[1779114913693,51.29,76302.15,0.0,0.95186,4e-05,5.25007]
[1779114915707,51.29,76299.21,0.0,0.95175,4e-05,5.25917]
[1779114916714,51.29,76292.88,0.0,0.95151,4e-05,5.27918]
[1779114917721,51.29,76290.59,0.0,0.95143,4e-05,5.2863]
[1779114918728,51.29,76297.61,0.0,0.95169,4e-05,5.26375]
[1779114919734,51.29,76301.86,0.0,0.95185,4e-05,5.25009]
[1779114923776,51.29,76288.99,0.0,0.95138,4e-05,5.29051]
[1779114924791,51.29,76279.96,0.0,0.95104,4e-05,5.31919]
[1779114925791,51.29,76267.68,0.0,0.95058,4e-05,5.35861]
[1779114926798,51.28,76255.47,0.0,0.95012,4e-05,5.39704]
[1779114927822,51.28,76241.87,0.0,0.9496,4e-05,5.44112]
[1779114928819,51.28,76241.87,0.0,0.94961,4e-05,5.44067]
[1779114931835,51.28,76231.69,0.0,0.94926,4e-05,5.46846]
[1779114932851,51.28,76234.16,0.0,0.94936,4e-05,5.4599]
[1779114935864,51.27,76222.64,0.0,0.94893,4e-05,5.49606]
[1779114936871,51.27,76215.19,0.0,0.94864,4e-05,5.52046]
[1779114937879,51.27,76200.83,0.0,0.94809,4e-05,5.56666]
[1779114938886,51.27,76195.41,0.0,0.94788,4e-05,5.58424]
[1779114940900,51.24,76191.04,0.0,0.94779,4e-05,5.59131]
[1779114944951,51.14,76195.95,0.0,0.94831,4e-05,5.5476]
[1779114945937,51.12,76196.38,0.0,0.9484,4e-05,5.53992]
[1779114946949,51.12,76209.01,0.0,0.9489,4e-05,5.49781]
[1779114948962,51.11,76223.99,0.0,0.9495,4e-05,5.44778]
[1779114950978,51.11,76208.36,0.0,0.9489,4e-05,5.49794]
[1779114951985,51.11,76216.11,0.0,0.94921,4e-05,5.47203]
[1779114954005,51.11,76228.6,0.0,0.9497,4e-05,5.43034]
[1779114956023,51.1,76241.75,0.0,0.95022,4e-05,5.38681]
[1779114957027,51.1,76255.74,0.0,0.95076,4e-05,5.34129]
[1779114959044,51.1,76262.81,0.0,0.95103,4e-05,5.318]
[1779114961055,51.1,76272.5,0.0,0.9514,4e-05,5.28648]
[1779114963076,51.1,76263.34,0.0,0.95106,4e-05,5.31542]
[1779114968110,51.09,76260.3,0.0,0.95096,4e-05,5.324]
[1779114970139,51.09,76275.97,0.0,0.95155,4e-05,5.27349]
[1779114971146,51.09,76288.29,0.0,0.95202,4e-05,5.23401]
[1779114972152,51.09,76295.5,0.0,0.95229,4e-05,5.21093]
[1779114975175,51.09,76306.06,0.0,0.95268,4e-05,5.17734]
[1779114976187,51.09,76314.37,0.0,0.95298,4e-05,5.15113]
[1779114978203,51.09,76307.2,0.0,0.95272,4e-05,5.17378]
[1779114981235,51.09,76301.07,0.0,0.95249,4e-05,5.1931]
[1779114983240,51.09,76284.66,0.0,0.95188,4e-05,5.24522]
[1779114984247,51.09,76273.32,0.0,0.95146,4e-05,5.28115]
[1779114989288,51.09,76277.92,0.0,0.95165,4e-05,5.2655]
[1779114990297,51.08,76286.16,0.0,0.95196,4e-05,5.2391]
[1779114995071,51.08,76275.61,0.0,0.9516,4e-05,5.26824]
[1779114996340,51.08,76266.93,0.0,0.9513,4e-05,5.29395]
[1779114999376,51.06,76276.67,0.0,0.95171,4e-05,5.25845]
[1779115005142,51.05,76263.33,0.0,0.95125,4e-05,5.29824]
[1779115008427,51.05,76269.78,0.0,0.9515,4e-05,5.27698]
[1779115011447,51.03,76264.31,0.0,0.95136,4e-05,5.28868]
[1779115015293,51.0,76273.35,0.0,0.95179,4e-05,5.2519]
[1779115016487,50.99,76265.37,0.0,0.9515,4e-05,5.27597]
[1779115017490,50.99,76261.39,0.0,0.95138,4e-05,5.28686]
[1779115018497,50.98,76251.36,0.0,0.95102,4e-05,5.31704]
[1779115019504,50.97,76245.39,0.0,0.95082,4e-05,5.33376]
[1779115020512,50.96,76241.57,0.0,0.95071,4e-05,5.34333]
[1779115023537,50.93,76257.62,0.0,0.95141,4e-05,5.28363]
[1779115024552,50.93,76268.65,0.0,0.95183,4e-05,5.24808]
[1779115025549,50.93,76279.72,0.0,0.95224,4e-05,5.21261]
[1779115026563,50.93,76280.58,0.0,0.95228,4e-05,5.2098]
[1779115028575,50.93,76274.59,0.0,0.95205,4e-05,5.22876]
[1779115031593,50.93,76281.27,0.0,0.95231,4e-05,5.2072]
[1779115033608,50.93,76275.21,0.0,0.95208,4e-05,5.22638]
[1779115036630,50.93,76291.08,0.0,0.95267,4e-05,5.17566]
[1779115037637,50.93,76297.75,0.0,0.95292,4e-05,5.15453]
[1779115038644,50.93,76304.36,0.0,0.95316,4e-05,5.13368]
[1779115039652,50.93,76307.4,0.0,0.95327,4e-05,5.12416]
[1779115040672,50.93,76320.76,0.0,0.95376,4e-05,5.08187]
[1779115041691,50.93,76331.35,0.0,0.95415,4e-05,5.0485]
[1779115042676,50.92,76341.68,0.0,0.95452,4e-05,5.01615]
[1779115043684,50.92,76345.05,0.0,0.95464,4e-05,5.00554]
[1779115044696,50.92,76350.37,0.0,0.95483,4e-05,4.98893]
[1779115046709,50.92,76356.22,0.0,0.95504,4e-05,4.97066]
[1779115048725,50.92,76357.53,0.0,0.95509,4e-05,4.96649]
[1779115052796,50.92,76372.64,0.0,0.95566,4e-05,4.91598]
[1779115053791,50.92,76393.78,0.0,0.95639,3e-05,4.85146]
[1779115054801,50.92,76393.78,0.0,0.9564,3e-05,4.8511]
[1779115055809,50.92,76400.34,0.0,0.95663,3e-05,4.83086]
[1779115056823,50.92,76404.17,0.0,0.95676,3e-05,4.81896]
[1779115057824,50.92,76410.97,0.0,0.957,3e-05,4.79813]
[1779115058831,50.92,76419.04,0.0,0.95728,3e-05,4.77357]
[1779115059838,50.92,76425.32,0.0,0.95749,3e-05,4.75451]
[1779115060849,50.92,76424.51,0.0,0.95747,3e-05,4.75677]
[1779115061862,50.92,76430.7,0.0,0.95767,3e-05,4.73843]
[1779115062864,50.92,76422.29,0.0,0.95739,3e-05,4.76351]
[1779115063875,50.91,76410.04,0.0,0.95697,3e-05,4.80023]
[1779115064878,50.91,76409.25,0.0,0.95695,3e-05,4.80237]
[1779115067903,50.9,76392.12,0.0,0.95639,3e-05,4.8512]
[1779115068912,50.9,76391.75,0.0,0.95639,3e-05,4.852]
[1779115071931,50.9,76385.72,0.0,0.95619,3e-05,4.86935]
[1779115073947,50.89,76380.56,0.0,0.95602,3e-05,4.88437]
[1779115075962,50.89,76377.98,0.0,0.95594,3e-05,4.89108]
[1779115080993,50.88,76381.37,0.0,0.95608,3e-05,4.87877]
[1779115083011,50.88,76387.9,0.0,0.95631,3e-05,4.85849]
[1779115084022,50.88,76395.11,0.0,0.95656,3e-05,4.83622]
[1779115085028,50.88,76396.64,0.0,0.95662,3e-05,4.83127]
[1779115090064,50.86,76397.94,0.0,0.95674,3e-05,4.82075]
[1779115091070,50.85,76403.28,0.0,0.95695,3e-05,4.8019]
[1779115092078,50.84,76409.77,0.0,0.9572,3e-05,4.77996]
[1779115093086,50.82,76412.99,0.0,0.95735,3e-05,4.76649]
[1779115094091,50.82,76424.26,0.0,0.95773,3e-05,4.73264]
[1779115095098,50.82,76430.1,0.0,0.95794,3e-05,4.71388]
[1779115097111,50.81,76422.81,0.0,0.95771,3e-05,4.73441]
[1779115102147,50.81,76423.4,0.0,0.95775,3e-05,4.73098]
[1779115105176,50.8,76406.84,0.0,0.95721,3e-05,4.7789]
[1779115106176,50.79,76392.25,0.0,0.95673,3e-05,4.82115]
[1779115107183,50.79,76384.68,0.0,0.95647,3e-05,4.84389]
[1779115109196,50.78,76394.39,0.0,0.95684,3e-05,4.81142]
[1779115114231,50.78,76395.3,0.0,0.95691,3e-05,4.80378]
[1779115119266,50.77,76395.75,0.0,0.95694,3e-05,4.80131]
[1779115124300,50.77,76396.96,0.0,0.957,3e-05,4.79653]
[1779115125308,50.77,76405.59,0.0,0.95729,3e-05,4.77027]
[1779115126317,50.77,76417.25,0.0,0.95769,3e-05,4.73506]
[1779115127324,50.77,76422.63,0.0,0.95787,3e-05,4.71884]
[1779115132360,50.77,76420.5,0.0,0.95781,3e-05,4.72474]
[1779115135381,50.77,76432.49,0.0,0.95821,3e-05,4.6887]
[1779115140416,50.77,76433.53,0.0,0.95825,3e-05,4.68546]
[1779115145451,50.76,76429.34,0.0,0.95811,3e-05,4.69761]
[1779115146460,50.76,76419.92,0.0,0.95779,3e-05,4.72571]
[1779115150486,50.76,76424.1,0.0,0.95794,3e-05,4.71252]
[1779115151494,50.76,76429.16,0.0,0.95811,3e-05,4.69737]
[1779115152499,50.76,76438.67,0.0,0.95843,3e-05,4.66906]
[1779115153508,50.76,76445.5,0.0,0.95866,3e-05,4.64884]
[1779115158547,50.76,76443.9,0.0,0.9586,3e-05,4.65385]
[1779115163582,50.76,76439.98,0.0,0.95848,3e-05,4.66439]
[1779115168619,50.76,76442.51,0.0,0.95857,3e-05,4.65702]
[1779115173654,50.76,76443.76,0.0,0.95864,3e-05,4.64976]
[1779115176492,50.76,76451.4,0.0,0.95889,3e-05,4.6273]
[1779115179695,50.76,76456.63,0.0,0.95907,3e-05,4.61125]
[1779115181712,50.76,76463.26,0.0,0.95929,3e-05,4.59107]
[1779115182717,50.75,76482.25,0.0,0.95991,3e-05,4.53516]
[1779115183725,50.75,76494.58,0.0,0.96033,3e-05,4.49726]
[1779115184730,50.75,76494.49,0.0,0.96033,3e-05,4.49737]
[1779115185738,50.75,76502.4,0.0,0.96059,3e-05,4.47432]
[1779115186746,50.75,76515.21,0.0,0.961,3e-05,4.43729]
[1779115187754,50.75,76522.21,0.0,0.96122,3e-05,4.41716]
[1779115188761,50.74,76526.7,0.0,0.96136,3e-05,4.40429]
[1779115190784,50.75,76519.1,0.0,0.96112,3e-05,4.42606]
[1779115191784,50.74,76506.23,0.0,0.96071,3e-05,4.46307]
[1779115192789,50.74,76490.68,0.0,0.96021,3e-05,4.508]
[1779115193796,50.74,76475.73,0.0,0.95973,3e-05,4.55141]
[1779115194802,50.74,76463.33,0.0,0.95933,3e-05,4.58796]
[1779115195809,50.75,76458.7,0.0,0.95917,3e-05,4.60171]
[1779115197825,50.75,76466.95,0.0,0.95944,3e-05,4.57766]
[1779115199839,50.75,76470.67,0.0,0.95956,3e-05,4.56702]
[1779115202869,50.75,76476.18,0.0,0.95973,3e-05,4.55136]
[1779115203872,50.75,76485.0,0.0,0.96002,3e-05,4.52579]
[1779115204878,50.75,76492.61,0.0,0.96027,3e-05,4.50346]
[1779115205890,50.76,76481.9,0.0,0.95989,3e-05,4.53716]
[1779115206891,50.77,76468.33,0.0,0.95943,3e-05,4.57887]
[1779115207897,50.77,76462.18,0.0,0.95923,3e-05,4.59708]
[1779115208906,50.77,76456.13,0.0,0.95903,3e-05,4.61501]
[1779115209911,50.77,76457.46,0.0,0.95907,3e-05,4.61116]
[1779115211926,50.77,76466.18,0.0,0.95935,3e-05,4.58566]
[1779115213940,50.77,76472.17,0.0,0.95955,3e-05,4.56831]
[1779115214946,50.77,76475.99,0.0,0.95967,3e-05,4.55727]
[1779115216961,50.77,76469.17,0.0,0.95944,3e-05,4.57756]
[1779115217968,50.77,76461.72,0.0,0.9592,3e-05,4.59959]
[1779115218980,50.77,76461.0,0.0,0.95917,3e-05,4.6018]
[1779115223004,50.77,76470.29,0.0,0.95947,3e-05,4.57484]
[1779115224040,50.77,76472.56,0.0,0.95955,3e-05,4.56832]
[1779115225032,50.77,76466.54,0.0,0.95935,3e-05,4.58598]
[1779115226034,50.77,76423.15,0.0,0.95791,3e-05,4.71479]
[1779115227046,50.77,76399.76,0.0,0.95711,3e-05,4.78517]
[1779115228073,50.77,76405.79,0.0,0.95732,3e-05,4.76675]
[1779115230071,50.77,76395.31,0.0,0.95697,3e-05,4.79805]
[1779115231078,50.77,76397.5,0.0,0.95708,3e-05,4.78742]
[1779115235115,50.77,76386.24,0.0,0.9567,3e-05,4.82066]
[1779115236116,50.77,76382.85,0.0,0.95658,3e-05,4.83069]
[1779115238130,50.76,76374.63,0.0,0.95631,3e-05,4.85515]
[1779115240144,50.76,76377.33,0.0,0.95641,3e-05,4.84624]
[1779115241153,50.76,76385.07,0.0,0.95668,3e-05,4.82236]
[1779115242158,50.76,76384.47,0.0,0.95666,3e-05,4.8239]
[1779115247194,50.76,76388.82,0.0,0.95682,3e-05,4.80976]
[1779115249207,50.75,76381.94,0.0,0.95659,3e-05,4.83015]
[1779115250215,50.75,76378.99,0.0,0.95649,3e-05,4.83885]
[1779115254244,50.75,76408.61,0.0,0.95752,3e-05,4.74799]
[1779115255252,50.75,76413.38,0.0,0.95768,3e-05,4.7335]
[1779115256258,50.75,76406.42,0.0,0.95745,3e-05,4.75431]
[1779115257265,50.75,76408.24,0.0,0.95751,3e-05,4.74867]
[1779115259279,50.75,76412.04,0.0,0.95764,3e-05,4.73698]
[1779115264314,50.74,76419.9,0.0,0.95792,3e-05,4.71286]
[1779115265322,50.74,76425.7,0.0,0.95811,3e-05,4.69544]
[1779115266329,50.74,76425.54,0.0,0.95811,3e-05,4.69587]
[1779115268341,50.74,76418.89,0.0,0.95788,3e-05,4.71557]
[1779115270358,50.74,76425.54,0.0,0.95811,3e-05,4.69561]
[1779115271362,50.74,76425.29,0.0,0.9581,3e-05,4.69631]
[1779115276397,50.74,76417.23,0.0,0.95783,3e-05,4.72013]
[1779115281433,50.74,76417.75,0.0,0.95786,3e-05,4.71815]
[1779115286468,50.74,76410.45,0.0,0.95761,3e-05,4.73967]
[1779115287476,50.74,76403.66,0.0,0.95738,3e-05,4.75997]
[1779115290498,50.74,76411.41,0.0,0.95765,3e-05,4.73627]
[1779115295533,50.73,76414.63,0.0,0.9578,3e-05,4.72248]
[1779115298554,50.73,76419.59,0.0,0.95796,3e-05,4.70747]
[1779115300573,50.73,76425.12,0.0,0.95815,3e-05,4.6909]
[1779115301579,50.73,76432.49,0.0,0.9584,3e-05,4.66895]
[1779115302586,50.73,76437.84,0.0,0.95858,3e-05,4.65309]
[1779115304600,50.73,76453.89,0.0,0.9591,3e-05,4.60578]
[1779115305607,50.74,76462.73,0.0,0.95939,3e-05,4.57993]
[1779115306614,50.74,76472.16,0.0,0.9597,3e-05,4.5525]
[1779115309635,50.74,76460.93,0.0,0.95933,3e-05,4.58602]
[1779115314670,50.74,76460.72,0.0,0.95931,3e-05,4.58746]
[1779115319707,50.74,76450.91,0.0,0.95898,3e-05,4.61703]
[1779115324742,50.75,76456.13,0.0,0.95915,3e-05,4.60207]
[1779115325750,50.75,76464.43,0.0,0.95942,3e-05,4.57779]
[1779115328596,50.74,76473.34,0.0,0.95971,3e-05,4.55132]
[1779115333806,50.74,76467.27,0.0,0.95953,3e-05,4.56784]
[1779115335819,50.74,76461.64,0.0,0.95935,3e-05,4.58423]
[1779115336827,50.74,76456.17,0.0,0.95916,3e-05,4.60042]
[1779115341862,50.74,76453.22,0.0,0.95906,3e-05,4.60958]
[1779115346897,50.74,76454.19,0.0,0.95909,3e-05,4.6071]
[1779115351931,50.74,76456.17,0.0,0.95918,3e-05,4.59792]
[1779115355959,50.75,76462.15,0.0,0.95938,3e-05,4.58061]
[1779115360047,50.75,76469.19,0.0,0.9596,3e-05,4.56032]
[1779115361054,50.75,76485.85,0.0,0.96014,3e-05,4.51141]
[1779115362063,50.74,76496.09,0.0,0.96048,3e-05,4.4815]
[1779115363070,50.74,76495.29,0.0,0.96045,3e-05,4.48366]
[1779115366091,50.74,76487.55,0.0,0.96021,3e-05,4.50565]
[1779115367135,50.74,76481.27,0.0,0.96001,3e-05,4.52373]
[1779115368105,50.74,76479.43,0.0,0.95995,3e-05,4.52887]
[1779115369114,50.74,76470.91,0.0,0.95968,3e-05,4.55354]
[1779115370120,50.74,76461.16,0.0,0.95936,3e-05,4.58187]
[1779115371128,50.74,76463.18,0.0,0.95943,3e-05,4.57562]
[1779115372134,50.74,76471.36,0.0,0.9597,3e-05,4.55135]
[1779115373141,50.74,76478.11,0.0,0.95992,3e-05,4.53137]
[1779115374148,50.74,76487.48,0.0,0.96023,3e-05,4.50387]
[1779115375155,50.73,76489.25,0.0,0.96029,3e-05,4.49855]
[1779115377168,50.73,76481.93,0.0,0.96005,3e-05,4.51948]
[1779115382221,50.73,76483.75,0.0,0.96012,3e-05,4.51324]
[1779115387241,50.73,76479.37,0.0,0.95997,3e-05,4.52711]
[1779115389253,50.74,76486.19,0.0,0.96019,3e-05,4.5077]
[1779115391267,50.74,76480.91,0.0,0.96001,3e-05,4.52356]
[1779115393281,50.74,76485.41,0.0,0.96015,3e-05,4.51091]
[1779115394288,50.74,76498.43,0.0,0.96057,3e-05,4.4734]
[1779115395295,50.74,76500.72,0.0,0.96063,3e-05,4.4671]
[1779115396302,50.74,76494.91,0.0,0.96045,3e-05,4.48423]
[1779115397308,50.74,76500.71,0.0,0.96063,3e-05,4.46775]
[1779115402343,50.75,76500.64,0.0,0.96061,3e-05,4.46952]
[1779115404359,50.75,76507.02,0.0,0.96081,3e-05,4.45174]
[1779115408386,50.76,76509.3,0.0,0.96086,3e-05,4.44652]
[1779115413420,50.76,76502.65,0.0,0.96066,3e-05,4.46376]
[1779115415435,50.77,76497.65,0.0,0.9605,3e-05,4.47882]
[1779115418456,50.77,76506.59,0.0,0.96077,3e-05,4.4539]
[1779115423494,50.77,76499.96,0.0,0.96054,3e-05,4.47467]
[1779115427520,50.78,76505.44,0.0,0.9607,3e-05,4.46042]
[1779115432556,50.79,76504.82,0.0,0.96066,3e-05,4.46387]
[1779115433564,50.79,76496.83,0.0,0.9604,3e-05,4.48725]
[1779115435577,50.79,76491.14,0.0,0.96022,3e-05,4.50428]
[1779115436583,50.79,76484.46,0.0,0.96,3e-05,4.52393]
[1779115440613,50.79,76477.13,0.0,0.95975,3e-05,4.54619]
[1779115443633,50.8,76484.25,0.0,0.95997,3e-05,4.52605]
[1779115448669,50.8,76475.13,0.0,0.95967,3e-05,4.55379]
[1779115449676,50.8,76470.13,0.0,0.9595,3e-05,4.56858]
[1779115454711,50.8,76470.02,0.0,0.95949,3e-05,4.56965]
[1779115459746,50.81,76472.42,0.0,0.95956,3e-05,4.56341]
[1779115461760,50.81,76467.14,0.0,0.95938,3e-05,4.57917]
[1779115466796,50.81,76476.25,0.0,0.95967,3e-05,4.55316]
[1779115471831,50.81,76472.91,0.0,0.95959,3e-05,4.56002]
[1779115476865,50.82,76471.96,0.0,0.95955,3e-05,4.56349]
[1779115477871,50.82,76463.78,0.0,0.95928,3e-05,4.58758]
[1779115478878,50.82,76456.84,0.0,0.95905,3e-05,4.60806]
[1779115481901,50.82,76452.81,0.0,0.95892,3e-05,4.62008]
[1779115486936,50.82,76455.17,0.0,0.95899,3e-05,4.61328]
[1779115487942,50.82,76448.0,0.0,0.95876,3e-05,4.63446]
[1779115491971,50.82,76440.26,0.0,0.9585,3e-05,4.65737]
[1779115497007,50.82,76441.2,0.0,0.95853,3e-05,4.65448]
[1779115499021,50.82,76435.85,0.0,0.95835,3e-05,4.67028]
[1779115500817,50.82,76430.29,0.0,0.95817,3e-05,4.68671]
[1779115504059,50.82,76437.75,0.0,0.95842,3e-05,4.66434]
[1779115505065,50.82,76444.05,0.0,0.95863,3e-05,4.64565]
[1779115509094,50.82,76438.7,0.0,0.95845,3e-05,4.66151]
[1779115510100,50.82,76430.14,0.0,0.95817,3e-05,4.68691]
[1779115511108,50.82,76419.24,0.0,0.9578,3e-05,4.71936]
[1779115513121,50.81,76410.61,0.0,0.95751,3e-05,4.74499]
[1779115514129,50.81,76403.24,0.0,0.95726,3e-05,4.76699]
[1779115517149,50.81,76423.1,0.0,0.95794,3e-05,4.70695]
[1779115518156,50.81,76429.88,0.0,0.95817,3e-05,4.68667]
[1779115523193,50.81,76426.97,0.0,0.95807,3e-05,4.69514]
[1779115528243,50.81,76431.37,0.0,0.95822,3e-05,4.68186]
[1779115529247,50.81,76426.02,0.0,0.95804,3e-05,4.6978]
[1779115532261,50.81,76437.96,0.0,0.95848,3e-05,4.65842]
[1779115533272,50.81,76440.6,0.0,0.95856,3e-05,4.6506]
[1779115535286,50.81,76430.76,0.0,0.95823,3e-05,4.67989]
[1779115537300,50.81,76430.37,0.0,0.95822,3e-05,4.68101]
[1779115540320,50.81,76414.57,0.0,0.95769,3e-05,4.72815]
[1779115541329,50.81,76411.37,0.0,0.95758,3e-05,4.73766]
[1779115542335,50.81,76404.61,0.0,0.95735,3e-05,4.75788]
[1779115543341,50.81,76402.73,0.0,0.95729,3e-05,4.76341]
[1779115547374,50.81,76391.46,0.0,0.95691,3e-05,4.79684]
[1779115548382,50.81,76377.04,0.0,0.95642,3e-05,4.84044]
[1779115549388,50.8,76375.27,0.0,0.95636,3e-05,4.84555]
[1779115551402,50.8,76368.66,0.0,0.95613,3e-05,4.86515]
[1779115553420,50.8,76365.41,0.0,0.95603,3e-05,4.87444]
[1779115555431,50.8,76347.62,0.0,0.95541,4e-05,4.92843]
[1779115556438,50.8,76342.53,0.0,0.95524,4e-05,4.94372]
[1779115559459,50.79,76339.67,0.0,0.95515,4e-05,4.95122]
[1779115564497,50.78,76341.41,0.0,0.95524,4e-05,4.94356]
[1779115565517,50.78,76333.13,0.0,0.95495,4e-05,4.96876]
[1779115566510,50.78,76325.42,0.0,0.95468,4e-05,4.99223]
[1779115567520,50.78,76312.27,0.0,0.95421,4e-05,5.03273]
[1779115568527,50.78,76304.61,0.0,0.95394,4e-05,5.05614]
[1779115569597,50.77,76298.41,0.0,0.95372,4e-05,5.07499]
[1779115570543,50.77,76273.98,0.0,0.95282,4e-05,5.15221]
[1779115571548,50.77,76276.85,0.0,0.95293,4e-05,5.14283]
[1779115572557,50.77,76279.95,0.0,0.95305,4e-05,5.13226]
[1779115577592,50.76,76280.87,0.0,0.95311,4e-05,5.12755]
[1779115582628,50.76,76262.55,0.0,0.95245,4e-05,5.18363]
[1779115583637,50.76,76257.75,0.0,0.95227,4e-05,5.19896]
[1779115585649,50.76,76266.34,0.0,0.95259,4e-05,5.1715]
[1779115586658,50.76,76268.51,0.0,0.95267,4e-05,5.16461]
[1779115587667,50.76,76280.24,0.0,0.95311,4e-05,5.12736]
[1779115588674,50.76,76317.69,0.0,0.95447,4e-05,5.00963]
[1779115589684,50.75,76334.23,0.0,0.95507,4e-05,4.95754]
[1779115594716,50.74,76337.27,0.0,0.95524,4e-05,4.94188]
[1779115596729,50.74,76342.37,0.0,0.95543,4e-05,4.92522]
[1779115599750,50.74,76355.45,0.0,0.95591,4e-05,4.88374]
[1779115601764,50.73,76362.32,0.0,0.95615,3e-05,4.86198]
[1779115604785,50.73,76368.88,0.0,0.95639,3e-05,4.84097]
[1779115605793,50.73,76373.71,0.0,0.95656,3e-05,4.82597]
[1779115606799,50.73,76386.3,0.0,0.957,3e-05,4.78751]
[1779115610827,50.73,76391.61,0.0,0.95719,3e-05,4.77068]
[1779115612840,50.72,76375.22,0.0,0.95663,3e-05,4.81996]
[1779115613848,50.72,76364.94,0.0,0.95628,3e-05,4.85101]
[1779115614854,50.72,76354.35,0.0,0.95591,4e-05,4.88309]
[1779115616870,50.72,76346.92,0.0,0.95566,4e-05,4.90516]
[1779115619889,50.71,76339.55,0.0,0.95541,4e-05,4.92666]
[1779115622911,50.71,76334.22,0.0,0.95524,4e-05,4.94181]
[1779115625932,50.7,76339.9,0.0,0.95546,4e-05,4.92295]
[1779115630969,50.7,76346.51,0.0,0.95571,4e-05,4.90052]
[1779115631975,50.7,76352.29,0.0,0.95592,4e-05,4.88239]
[1779115633989,50.69,76342.81,0.0,0.95559,4e-05,4.91081]
[1779115637011,50.69,76348.31,0.0,0.9558,4e-05,4.89271]
[1779115639024,50.69,76341.8,0.0,0.95558,4e-05,4.91198]
[1779115644062,50.68,76337.47,0.0,0.95545,4e-05,4.92331]
[1779115645068,50.68,76323.94,0.0,0.95497,4e-05,4.96473]
[1779115647082,50.67,76312.84,0.0,0.95459,4e-05,4.99825]
[1779115648090,50.67,76306.55,0.0,0.95437,4e-05,5.01733]
[1779115653125,50.66,76303.97,0.0,0.95434,4e-05,5.0187]
[1779115655138,50.66,76298.53,0.0,0.95415,4e-05,5.03459]
[1779115660992,50.65,76302.46,0.0,0.95432,4e-05,5.02001]
[1779115662188,50.65,76317.26,0.0,0.95486,4e-05,4.97333]
[1779115665211,50.64,76322.83,0.0,0.95508,4e-05,4.95463]
[1779115666218,50.64,76335.6,0.0,0.95553,4e-05,4.9147]
[1779115667227,50.64,76345.48,0.0,0.95589,4e-05,4.88393]
[1779115669239,50.64,76335.78,0.0,0.95555,4e-05,4.91313]
[1779115674275,50.63,76336.86,0.0,0.95561,4e-05,4.9079]
[1779115676292,50.63,76328.61,0.0,0.95533,4e-05,4.93265]
[1779115678304,50.62,76335.16,0.0,0.95557,4e-05,4.91157]
[1779115680318,50.62,76339.01,0.0,0.95571,4e-05,4.89894]
[1779115682349,50.62,76345.69,0.0,0.95596,4e-05,4.87766]
[1779115683343,50.62,76339.63,0.0,0.95575,4e-05,4.89599]
[1779115684350,50.62,76334.91,0.0,0.95558,4e-05,4.9102]
[1779115685357,50.62,76327.92,0.0,0.95534,4e-05,4.93144]
[1779115686365,50.61,76330.38,0.0,0.95543,4e-05,4.92341]
[1779115689385,50.61,76314.05,0.0,0.95486,4e-05,4.9729]
[1779115690392,50.61,76310.94,0.0,0.95476,4e-05,4.98211]
[1779115693417,50.6,76317.1,0.0,0.95499,4e-05,4.96143]
[1779115698450,50.59,76321.43,0.0,0.95518,4e-05,4.94565]
[1779115699457,50.59,76328.12,0.0,0.95542,4e-05,4.92445]
[1779115700464,50.59,76331.05,0.0,0.95553,4e-05,4.91496]
[1779115704493,50.58,76321.71,0.0,0.95521,4e-05,4.94226]
[1779115705500,50.58,76320.24,0.0,0.95517,4e-05,4.94638]
[1779115710534,50.57,76318.89,0.0,0.95514,4e-05,4.94826]
[1779115714568,50.57,76312.31,0.0,0.95496,4e-05,4.9631]
[1779115715570,50.57,76315.37,0.0,0.95508,4e-05,4.95309]
[1779115716577,50.56,76333.93,0.0,0.95574,4e-05,4.89513]
[1779115717587,50.56,76340.8,0.0,0.95599,4e-05,4.87359]
[1779115718591,50.56,76340.5,0.0,0.95598,4e-05,4.87385]
[1779115723627,50.55,76332.95,0.0,0.95574,4e-05,4.89538]
[1779115728664,50.55,76334.7,0.0,0.95582,4e-05,4.88821]
[1779115731683,50.54,76344.32,0.0,0.95617,4e-05,4.85761]
[1779115736719,50.54,76349.48,0.0,0.95637,3e-05,4.84028]
[1779115741754,50.53,76354.04,0.0,0.95654,3e-05,4.82487]
[1779115744775,50.53,76346.92,0.0,0.9563,3e-05,4.84584]
[1779115747795,50.53,76357.87,0.0,0.95669,3e-05,4.81149]
[1779115748803,50.53,76372.88,0.0,0.95721,3e-05,4.76563]
[1779115751833,50.53,76367.39,0.0,0.95703,3e-05,4.78199]
[1779115753840,50.52,76365.4,0.0,0.95697,3e-05,4.78744]
[1779115754847,50.52,76356.44,0.0,0.95666,3e-05,4.81452]
[1779115757870,50.52,76343.23,0.0,0.95621,4e-05,4.85418]
[1779115758881,50.52,76336.25,0.0,0.95596,4e-05,4.87532]
[1779115763913,50.51,76333.19,0.0,0.95588,4e-05,4.88299]
[1779115768948,50.51,76329.07,0.0,0.95575,4e-05,4.89398]
[1779115769955,50.5,76317.82,0.0,0.95536,4e-05,4.92841]
[1779115774990,50.5,76315.28,0.0,0.95532,4e-05,4.93038]
[1779115775997,50.5,76309.18,0.0,0.9551,4e-05,4.9493]
[1779115778012,50.49,76319.8,0.0,0.95549,4e-05,4.91548]
[1779115779019,50.49,76333.99,0.0,0.956,4e-05,4.87131]
[1779115783048,50.49,76339.4,0.0,0.9562,4e-05,4.85348]
[1779115785064,50.49,76346.58,0.0,0.95646,3e-05,4.8309]
[1779115787075,50.48,76355.37,0.0,0.95677,3e-05,4.80355]
[1779115791103,50.48,76347.41,0.0,0.9565,3e-05,4.82704]
[1779115796138,50.48,76345.45,0.0,0.95645,3e-05,4.83174]
[1779115801174,50.47,76348.44,0.0,0.95657,3e-05,4.82139]
[1779115803188,50.47,76342.5,0.0,0.95636,4e-05,4.83908]
[1779115804195,50.47,76335.62,0.0,0.95613,4e-05,4.85992]
[1779115805203,50.47,76327.42,0.0,0.95584,4e-05,4.88487]
[1779115809231,50.47,76313.34,0.0,0.95534,4e-05,4.9287]
[1779115812096,50.47,76317.73,0.0,0.95548,4e-05,4.91651]
[1779115814266,50.48,76306.92,0.0,0.95508,4e-05,4.951]
[1779115816282,50.48,76301.5,0.0,0.95488,4e-05,4.96871]
[1779115817287,50.48,76296.32,0.0,0.95469,4e-05,4.98528]
[1779115822167,50.49,76286.44,0.0,0.95431,4e-05,5.018]
[1779115827359,50.49,76287.08,0.0,0.95431,4e-05,5.01764]
[1779115828364,50.49,76292.54,0.0,0.95451,4e-05,5.00085]
[1779115829371,50.5,76299.24,0.0,0.95475,4e-05,4.98026]
[1779115834406,50.5,76303.76,0.0,0.95493,4e-05,4.96347]
[1779115835413,50.5,76310.05,0.0,0.95515,4e-05,4.94393]
[1779115838434,50.5,76303.57,0.0,0.95492,4e-05,4.96413]
[1779115843472,50.5,76310.16,0.0,0.95516,4e-05,4.94334]
[1779115845487,50.5,76313.67,0.0,0.95529,4e-05,4.93239]
[1779115847504,50.5,76321.88,0.0,0.95558,4e-05,4.90691]
[1779115848549,50.5,76330.7,0.0,0.95589,4e-05,4.87968]
[1779115849521,50.5,76342.31,0.0,0.9563,4e-05,4.84402]
[1779115850527,50.5,76354.5,0.0,0.95672,3e-05,4.80682]
[1779115851542,50.5,76359.11,0.0,0.95688,3e-05,4.79295]
[1779115852542,50.5,76367.34,0.0,0.95716,3e-05,4.76811]
[1779115853583,50.5,76391.39,0.0,0.95798,3e-05,4.69568]
[1779115854557,50.5,76391.39,0.0,0.95798,3e-05,4.69601]
[1779115855564,50.51,76392.25,0.0,0.958,3e-05,4.6938]
[1779115857579,50.51,76381.68,0.0,0.95763,3e-05,4.72639]
[1779115858585,50.51,76373.06,0.0,0.95734,3e-05,4.75279]
[1779115859604,50.51,76372.01,0.0,0.9573,3e-05,4.75626]
[1779115861606,50.51,76383.41,0.0,0.95768,3e-05,4.72233]
[1779115862617,50.51,76384.98,0.0,0.95773,3e-05,4.71793]
[1779115866643,50.52,76378.05,0.0,0.95748,3e-05,4.7402]
[1779115869663,50.52,76372.64,0.0,0.95728,3e-05,4.75748]
[1779115871677,50.52,76380.97,0.0,0.95756,3e-05,4.73285]
[1779115872685,50.53,76391.13,0.0,0.9579,3e-05,4.70253]
[1779115873691,50.53,76395.0,0.0,0.95803,3e-05,4.69126]
[1779115874698,50.53,76405.3,0.0,0.95838,3e-05,4.66078]
[1779115875706,50.53,76408.12,0.0,0.95847,3e-05,4.65279]
[1779115876712,50.53,76418.14,0.0,0.9588,3e-05,4.62337]
[1779115877719,50.53,76419.86,0.0,0.95885,3e-05,4.61874]
[1779115879735,50.54,76425.44,0.0,0.95902,3e-05,4.60319]
[1779115881749,50.54,76431.62,0.0,0.95922,3e-05,4.58596]
[1779115882756,50.54,76437.19,0.0,0.95939,3e-05,4.57006]
[1779115883763,50.54,76444.03,0.0,0.95961,3e-05,4.55049]
[1779115884770,50.55,76444.62,0.0,0.95962,3e-05,4.54937]
[1779115886788,50.55,76436.82,0.0,0.95935,3e-05,4.57357]
[1779115887793,50.55,76438.45,0.0,0.9594,3e-05,4.56934]
[1779115890815,50.56,76432.8,0.0,0.9592,3e-05,4.58777]
[1779115891825,50.56,76423.39,0.0,0.95891,3e-05,4.61249]
[1779115892835,50.56,76423.09,0.0,0.95889,3e-05,4.61389]
[1779115893838,50.57,76428.52,0.0,0.95907,3e-05,4.59829]
[1779115895854,50.57,76432.3,0.0,0.95918,3e-05,4.58818]
[1779115896860,50.59,76419.06,0.0,0.95868,3e-05,4.63288]
[1779115897877,50.59,76414.17,0.0,0.95851,3e-05,4.64791]
[1779115899883,50.6,76410.32,0.0,0.95837,3e-05,4.66027]
[1779115900888,50.6,76395.38,0.0,0.95786,3e-05,4.70545]
[1779115901896,50.6,76391.07,0.0,0.95771,3e-05,4.71876]
[1779115905924,50.6,76398.62,0.0,0.95796,3e-05,4.69742]
[1779115907939,50.61,76403.91,0.0,0.95813,3e-05,4.68231]
[1779115910965,50.61,76397.32,0.0,0.95789,3e-05,4.70323]
[1779115913984,50.61,76389.32,0.0,0.95761,3e-05,4.72838]
[1779115914991,50.62,76394.34,0.0,0.95777,3e-05,4.71359]
[1779115915994,50.62,76401.41,0.0,0.95801,3e-05,4.6927]
[1779115917001,50.62,76404.22,0.0,0.9581,3e-05,4.68466]
[1779115922038,50.62,76403.5,0.0,0.95806,3e-05,4.68876]
[1779115924051,50.63,76395.39,0.0,0.95777,3e-05,4.71388]
[1779115925058,50.63,76394.17,0.0,0.95773,3e-05,4.71789]
[1779115930093,50.64,76390.87,0.0,0.9576,3e-05,4.72951]
[1779115935129,50.64,76398.68,0.0,0.95784,3e-05,4.70766]
[1779115938150,50.65,76400.95,0.0,0.9579,3e-05,4.70233]
[1779115943185,50.65,76401.29,0.0,0.95789,3e-05,4.70321]
[1779115946206,50.66,76390.6,0.0,0.95752,3e-05,4.73611]
[1779115947214,50.66,76388.78,0.0,0.95746,3e-05,4.74192]
[1779115951243,50.66,76402.41,0.0,0.95793,3e-05,4.69876]
[1779115952249,50.66,76413.39,0.0,0.9583,3e-05,4.66591]
[1779115953259,50.67,76414.69,0.0,0.95834,3e-05,4.66285]
[1779115954264,50.67,76407.33,0.0,0.95809,3e-05,4.68522]
[1779115958291,50.67,76412.62,0.0,0.95825,3e-05,4.67095]
[1779115961313,50.68,76418.34,0.0,0.95843,3e-05,4.65511]
[1779115966347,50.69,76421.43,0.0,0.95851,3e-05,4.64807]
[1779115971382,50.69,76412.34,0.0,0.95818,3e-05,4.67725]
[1779115975411,50.7,76406.43,0.0,0.95796,3e-05,4.6964]
[1779115980446,50.71,76410.97,0.0,0.9581,3e-05,4.68465]
[1779115983322,50.71,76404.16,0.0,0.95785,3e-05,4.70611]
[1779115986487,50.71,76398.19,0.0,0.95764,3e-05,4.72504]
[1779115991524,50.72,76396.71,0.0,0.95757,3e-05,4.73116]
[1779115993392,50.72,76388.92,0.0,0.9573,3e-05,4.75522]
[1779115995551,50.72,76395.28,0.0,0.95751,3e-05,4.73663]
[1779115996559,50.73,76400.33,0.0,0.95768,3e-05,4.72177]
[1779115997565,50.73,76407.11,0.0,0.9579,3e-05,4.70179]
[1779116001593,50.73,76400.14,0.0,0.95765,3e-05,4.7241]
[1779116004613,50.74,76394.83,0.0,0.95746,3e-05,4.741]
[1779116006631,50.74,76389.67,0.0,0.95728,3e-05,4.75684]
[1779116007638,50.74,76371.74,0.0,0.95666,3e-05,4.81162]
[1779116008648,50.74,76366.74,0.0,0.95648,3e-05,4.82701]
[1779116011666,50.74,76355.67,0.0,0.95612,3e-05,4.85749]
[1779116012673,50.74,76349.82,0.0,0.95592,4e-05,4.87553]
[1779116013680,50.74,76346.6,0.0,0.9558,4e-05,4.88551]
[1779116017708,50.74,76344.43,0.0,0.95572,4e-05,4.89267]
[1779116019722,50.74,76350.93,0.0,0.95595,4e-05,4.87283]
[1779116021737,50.74,76358.76,0.0,0.95622,3e-05,4.84903]
[1779116023750,50.75,76345.66,0.0,0.95576,4e-05,4.88966]
[1779116024757,50.75,76340.22,0.0,0.95556,4e-05,4.90669]
[1779116025764,50.75,76337.2,0.0,0.95545,4e-05,4.91625]
[1779116027779,50.75,76332.22,0.0,0.95527,4e-05,4.93161]
[1779116029795,50.75,76343.77,0.0,0.95568,4e-05,4.89595]
[1779116030802,50.75,76346.79,0.0,0.95579,4e-05,4.88669]
[1779116035838,50.75,76347.06,0.0,0.9558,4e-05,4.886]
[1779116040874,50.75,76347.44,0.0,0.95581,4e-05,4.88497]
[1779116041880,50.75,76357.68,0.0,0.95617,3e-05,4.8536]
[1779116042887,50.75,76342.34,0.0,0.95563,4e-05,4.90076]
[1779116043894,50.75,76337.5,0.0,0.95546,4e-05,4.91567]
[1779116044903,50.75,76331.88,0.0,0.95526,4e-05,4.93301]
[1779116045909,50.75,76330.23,0.0,0.9552,4e-05,4.93806]
[1779116048931,50.75,76343.43,0.0,0.95567,4e-05,4.89716]
[1779116049936,50.75,76343.41,0.0,0.95567,4e-05,4.89722]
[1779116053965,50.75,76352.47,0.0,0.95599,4e-05,4.86944]
[1779116055978,50.75,76357.49,0.0,0.95616,3e-05,4.85418]
[1779116061012,50.75,76359.4,0.0,0.95622,3e-05,4.8487]
[1779116066048,50.75,76355.92,0.0,0.9561,4e-05,4.85976]
[1779116071083,50.75,76354.98,0.0,0.95609,4e-05,4.85924]
[1779116076118,50.75,76355.14,0.0,0.95609,4e-05,4.8592]
[1779116080147,50.76,76340.24,0.0,0.95556,4e-05,4.90537]
[1779116081154,50.76,76328.58,0.0,0.95515,4e-05,4.94141]
[1779116082161,50.76,76326.98,0.0,0.95509,4e-05,4.94634]
[1779116087198,50.76,76323.54,0.0,0.95497,4e-05,4.95686]
[1779116090217,50.75,76311.3,0.0,0.95453,4e-05,4.99478]
[1779116091225,50.75,76294.66,0.0,0.95393,4e-05,5.04673]
[1779116092240,50.75,76295.66,0.0,0.95397,4e-05,5.04364]
[1779116094250,50.76,76307.23,0.0,0.95438,4e-05,5.00801]
[1779116095256,50.76,76305.75,0.0,0.95432,4e-05,5.01297]
[1779116097271,50.76,76303.23,0.0,0.95423,4e-05,5.02147]
[1779116100295,50.76,76297.09,0.0,0.95399,4e-05,5.04163]
[1779116101299,50.76,76291.48,0.0,0.95378,4e-05,5.05952]
[1779116103315,50.77,76292.69,0.0,0.95382,4e-05,5.05621]
[1779116105328,50.77,76299.7,0.0,0.95408,4e-05,5.03425]
[1779116107341,50.77,76304.01,0.0,0.95424,4e-05,5.02041]
[1779116108350,50.77,76297.1,0.0,0.95399,4e-05,5.04213]
[1779116109357,50.77,76297.5,0.0,0.954,4e-05,5.04091]
[1779116114395,50.77,76296.99,0.0,0.95398,4e-05,5.04275]
[1779116118424,50.77,76302.53,0.0,0.95419,4e-05,5.02499]
[1779116120437,50.76,76307.89,0.0,0.95438,4e-05,5.00807]
[1779116122453,50.76,76320.31,0.0,0.95483,4e-05,4.96911]
[1779116123461,50.76,76329.75,0.0,0.95517,4e-05,4.93971]
[1779116128495,50.76,76331.17,0.0,0.95522,4e-05,4.93512]
[1779116133530,50.76,76333.27,0.0,0.95533,4e-05,4.92457]
[1779116136551,50.76,76315.41,0.0,0.9547,4e-05,4.97971]
[1779116137557,50.76,76321.15,0.0,0.9549,4e-05,4.96176]
[1779116138564,50.76,76329.84,0.0,0.95521,4e-05,4.93477]
[1779116139572,50.76,76335.95,0.0,0.95543,4e-05,4.91586]
[1779116140579,50.76,76341.41,0.0,0.95562,4e-05,4.89903]
[1779116145614,50.76,76344.12,0.0,0.95572,4e-05,4.89079]
[1779116150649,50.76,76344.52,0.0,0.95573,4e-05,4.88967]
[1779116153669,50.76,76352.06,0.0,0.956,4e-05,4.86664]
[1779116158705,50.76,76352.83,0.0,0.95602,4e-05,4.86454]
[1779116161725,50.76,76358.19,0.0,0.95621,3e-05,4.84834]
[1779116162733,50.76,76351.8,0.0,0.95598,4e-05,4.86795]
[1779116167768,50.76,76348.26,0.0,0.95586,4e-05,4.87897]
[1779116169788,50.76,76359.1,0.0,0.95623,3e-05,4.84591]
[1779116171801,50.76,76364.71,0.0,0.95643,3e-05,4.829]
[1779116173815,50.77,76355.32,0.0,0.9561,4e-05,4.85787]
[1779116178851,50.77,76351.04,0.0,0.95594,4e-05,4.87128]
[1779116183885,50.77,76351.25,0.0,0.95595,4e-05,4.87088]
[1779116187913,50.77,76360.5,0.0,0.95627,3e-05,4.84282]
[1779116188920,50.77,76365.4,0.0,0.95644,3e-05,4.82797]
[1779116190935,50.77,76363.83,0.0,0.95638,3e-05,4.83301]
[1779116193957,50.77,76371.41,0.0,0.95667,3e-05,4.80653]
[1779116196981,50.77,76378.83,0.0,0.95692,3e-05,4.78455]
[1779116200003,50.78,76384.43,0.0,0.95711,3e-05,4.76824]
[1779116204033,50.78,76392.57,0.0,0.95738,3e-05,4.74464]
[1779116207054,50.78,76394.72,0.0,0.95744,3e-05,4.73903]
[1779116209068,50.78,76387.09,0.0,0.95717,3e-05,4.76263]
[1779116210074,50.79,76383.5,0.0,0.95705,3e-05,4.77373]
[1779116212088,50.79,76381.07,0.0,0.95696,3e-05,4.78154]
[1779116216116,50.79,76375.36,0.0,0.95675,3e-05,4.7997]
[1779116221154,50.79,76374.19,0.0,0.9567,3e-05,4.80425]
[1779116223168,50.8,76368.03,0.0,0.95648,3e-05,4.82338]
[1779116228207,50.8,76364.28,0.0,0.95634,3e-05,4.83572]
[1779116231227,50.8,76368.65,0.0,0.95649,3e-05,4.82298]
[1779116235255,50.8,76374.18,0.0,0.95667,3e-05,4.807]
[1779116240290,50.81,76368.77,0.0,0.95647,3e-05,4.82457]
[1779116241297,50.81,76361.19,0.0,0.9562,3e-05,4.84787]
[1779116242304,50.81,76355.89,0.0,0.95601,4e-05,4.86422]
[1779116247339,50.81,76355.95,0.0,0.95601,4e-05,4.86471]
[1779116252374,50.81,76357.31,0.0,0.95608,4e-05,4.85732]
[1779116257408,50.82,76351.48,0.0,0.95587,4e-05,4.87585]
[1779116262448,50.82,76351.68,0.0,0.95587,4e-05,4.87582]
[1779116265468,50.82,76356.83,0.0,0.95605,4e-05,4.86042]
[1779116270503,50.82,76350.0,0.0,0.9558,4e-05,4.88204]
[1779116275539,50.82,76350.12,0.0,0.9558,4e-05,4.88227]
[1779116279569,50.83,76353.01,0.0,0.95589,4e-05,4.87409]
[1779116283594,50.83,76359.62,0.0,0.95612,3e-05,4.85435]
[1779116285608,50.83,76362.12,0.0,0.9562,3e-05,4.84727]
[1779116288630,50.83,76367.56,0.0,0.95638,3e-05,4.83101]
[1779116293667,50.84,76362.61,0.0,0.9562,3e-05,4.84721]
[1779116297698,50.84,76343.21,0.0,0.95551,4e-05,4.90728]
[1779116301733,50.84,76338.85,0.0,0.95535,4e-05,4.92094]
[1779116302736,50.84,76318.13,0.0,0.95462,4e-05,4.98503]
[1779116303743,50.84,76308.47,0.0,0.95427,4e-05,5.01501]
[1779116306770,50.84,76302.85,0.0,0.95407,4e-05,5.03231]
[1779116307773,50.84,76288.34,0.0,0.95354,4e-05,5.07747]
[1779116308782,50.83,76279.15,0.0,0.95321,4e-05,5.10617]
[1779116310793,50.84,76273.38,0.0,0.95299,4e-05,5.1247]
[1779116314824,50.84,76269.22,0.0,0.95287,4e-05,5.13447]
[1779116316837,50.84,76262.09,0.0,0.9526,4e-05,5.15727]
[1779116321877,50.84,76266.11,0.0,0.95274,4e-05,5.14485]
[1779116323886,50.84,76274.46,0.0,0.95305,4e-05,5.11856]
[1779116324893,50.84,76280.62,0.0,0.95328,4e-05,5.09923]
[1779116325900,50.84,76268.98,0.0,0.95285,4e-05,5.13614]
[1779116330934,50.84,76270.63,0.0,0.9529,4e-05,5.13124]
[1779116335969,50.84,76268.25,0.0,0.95284,4e-05,5.13687]
[1779116341005,50.83,76272.31,0.0,0.95301,4e-05,5.12211]
[1779116344026,50.82,76280.78,0.0,0.95333,4e-05,5.09424]
[1779116349061,50.82,76285.48,0.0,0.95353,4e-05,5.07779]
[1779116354096,50.81,76282.15,0.0,0.95342,4e-05,5.08663]
[1779116359131,50.81,76279.55,0.0,0.95335,4e-05,5.09311]
[1779116360155,50.81,76284.73,0.0,0.95354,4e-05,5.07642]
[1779116361166,50.8,76290.78,0.0,0.95377,4e-05,5.05706]
[1779116362173,50.8,76303.34,0.0,0.95423,4e-05,5.0174]
[1779116363180,50.8,76315.18,0.0,0.95466,4e-05,4.98025]
[1779116364188,50.8,76326.28,0.0,0.95506,4e-05,4.94562]
[1779116365194,50.8,76327.12,0.0,0.95509,4e-05,4.94291]
[1779116367210,50.8,76332.33,0.0,0.95527,4e-05,4.92659]
[1779116369223,50.8,76335.19,0.0,0.95538,4e-05,4.91756]
[1779116374258,50.8,76335.45,0.0,0.95542,4e-05,4.91267]
[1779116379294,50.8,76335.62,0.0,0.95543,4e-05,4.9119]
[1779116383323,50.8,76329.77,0.0,0.95523,4e-05,4.92974]
[1779116388362,50.8,76330.94,0.0,0.95527,4e-05,4.92572]
[1779116390373,50.79,76334.76,0.0,0.95541,4e-05,4.91381]
[1779116395408,50.79,76335.86,0.0,0.95545,4e-05,4.91019]
[1779116400460,50.79,76335.35,0.0,0.95543,4e-05,4.91154]
[1779116403477,50.79,76315.0,0.0,0.95471,4e-05,4.97442]
[1779116404484,50.79,76318.36,0.0,0.95483,4e-05,4.96383]
[1779116405493,50.79,76323.8,0.0,0.95503,4e-05,4.94682]
[1779116406499,50.79,76316.17,0.0,0.95476,4e-05,4.97039]
[1779116407504,50.79,76310.27,0.0,0.95455,4e-05,4.9886]
[1779116408512,50.79,76310.65,0.0,0.95456,4e-05,4.98724]
[1779116410529,50.79,76299.53,0.0,0.95416,4e-05,5.02159]
[1779116411538,50.79,76297.35,0.0,0.95409,4e-05,5.02818]
[1779116412543,50.79,76290.16,0.0,0.95383,4e-05,5.05049]
[1779116413549,50.79,76287.86,0.0,0.95375,4e-05,5.05745]
[1779116418585,50.78,76292.28,0.0,0.95392,4e-05,5.04217]
[1779116420598,50.78,76298.26,0.0,0.95415,4e-05,5.02293]
[1779116421606,50.78,76304.99,0.0,0.95439,4e-05,5.00167]
[1779116422613,50.78,76308.9,0.0,0.95454,4e-05,4.98929]
[1779116424627,50.78,76314.11,0.0,0.95473,4e-05,4.97274]
[1779116428658,50.77,76324.68,0.0,0.95511,4e-05,4.93938]
[1779116429664,50.77,76327.48,0.0,0.95521,4e-05,4.93055]
[1779116432685,50.77,76322.46,0.0,0.95507,4e-05,4.94203]
[1779116435706,50.77,76329.83,0.0,0.95534,4e-05,4.91897]
[1779116436713,50.77,76334.83,0.0,0.95551,4e-05,4.90351]
[1779116438727,50.77,76342.28,0.0,0.95578,4e-05,4.88058]
[1779116439736,50.77,76352.1,0.0,0.95612,4e-05,4.85053]
[1779116441750,50.77,76346.78,0.0,0.95593,4e-05,4.8669]
[1779116444778,50.77,76352.71,0.0,0.95614,4e-05,4.8489]
[1779116446791,50.77,76358.49,0.0,0.95634,3e-05,4.83145]
[1779116449814,50.77,76346.13,0.0,0.9559,4e-05,4.86953]
[1779116452837,50.78,76341.0,0.0,0.95572,4e-05,4.88538]
[1779116457870,50.78,76345.88,0.0,0.95589,4e-05,4.87062]
[1779116459884,50.78,76352.21,0.0,0.95611,4e-05,4.85137]
[1779116462905,50.78,76361.05,0.0,0.95642,3e-05,4.82466]
[1779116463912,50.78,76370.74,0.0,0.95675,3e-05,4.79537]
[1779116464922,50.78,76376.47,0.0,0.95695,3e-05,4.7782]
[1779116466861,50.78,76361.15,0.0,0.95641,3e-05,4.82498]
[1779116467967,50.78,76314.99,0.0,0.95477,4e-05,4.96843]
[1779116468967,50.78,76296.23,0.0,0.95409,4e-05,5.02685]
[1779116469973,50.78,76273.99,0.0,0.95328,4e-05,5.09681]
[1779116470985,50.78,76273.99,0.0,0.95328,4e-05,5.09649]
[1779116471986,50.78,76262.85,0.0,0.95287,4e-05,5.13146]
[1779116472996,50.78,76235.31,0.0,0.95184,4e-05,5.21942]
[1779116474004,50.78,76228.52,0.0,0.95158,4e-05,5.24109]
[1779116475019,50.78,76213.06,0.0,0.95099,4e-05,5.29126]
[1779116476025,50.78,76206.68,0.0,0.95074,4e-05,5.31213]
[1779116477031,50.78,76232.49,0.0,0.95173,4e-05,5.22894]
[1779116478037,50.78,76241.67,0.0,0.95207,4e-05,5.19962]
[1779116479059,50.78,76235.96,0.0,0.95185,4e-05,5.21809]
[1779116480050,50.79,76242.21,0.0,0.95209,4e-05,5.19819]
[1779116481057,50.79,76254.33,0.0,0.95254,4e-05,5.15966]
[1779116482064,50.79,76260.46,0.0,0.95277,4e-05,5.14039]
[1779116483071,50.79,76269.26,0.0,0.95309,4e-05,5.11255]
[1779116484078,50.79,76263.28,0.0,0.95287,4e-05,5.1314]
[1779116485090,50.79,76256.93,0.0,0.95263,4e-05,5.15166]
[1779116486096,50.79,76245.39,0.0,0.9522,4e-05,5.18889]
[1779116487100,50.79,76221.85,0.0,0.9513,4e-05,5.26486]
[1779116488111,50.79,76216.55,0.0,0.9511,4e-05,5.28242]
[1779116491128,50.79,76218.8,0.0,0.95121,4e-05,5.27184]
[1779116493147,50.8,76232.79,0.0,0.95173,4e-05,5.22735]
[1779116494153,50.8,76245.6,0.0,0.95222,4e-05,5.18631]
[1779116496168,50.8,76252.14,0.0,0.95246,4e-05,5.1655]
[1779116498181,50.79,76261.1,0.0,0.9528,4e-05,5.13666]
[1779116502217,50.79,76211.18,0.0,0.95092,4e-05,5.29611]
[1779116503224,50.79,76202.02,0.0,0.95056,4e-05,5.32603]
[1779116504231,50.79,76203.81,0.0,0.95063,4e-05,5.32037]
[1779116506245,50.8,76213.44,0.0,0.951,4e-05,5.28968]
[1779116507252,50.8,76223.4,0.0,0.95137,4e-05,5.25777]
[1779116512287,50.8,76226.61,0.0,0.95148,4e-05,5.24882]
[1779116516315,50.81,76239.38,0.0,0.95195,4e-05,5.20899]
[1779116518331,50.81,76244.35,0.0,0.95213,4e-05,5.19383]
[1779116519339,50.81,76236.87,0.0,0.95184,4e-05,5.21812]
[1779116520351,50.81,76229.23,0.0,0.95155,4e-05,5.24296]
[1779116521352,50.81,76223.96,0.0,0.95135,4e-05,5.26022]
[1779116522360,50.81,76217.58,0.0,0.9511,4e-05,5.28108]
[1779116524383,50.81,76210.35,0.0,0.95082,4e-05,5.30495]
[1779116525391,50.82,76203.01,0.0,0.95053,4e-05,5.32899]
[1779116526398,50.82,76202.21,0.0,0.9505,4e-05,5.33176]
[1779116528493,50.82,76196.88,0.0,0.95029,4e-05,5.34943]
[1779116530440,50.82,76181.16,0.0,0.94967,4e-05,5.40095]
[1779116531438,50.82,76176.02,0.0,0.94947,4e-05,5.41788]
[1779116532464,50.82,76175.24,0.0,0.94944,4e-05,5.4205]
[1779116534466,50.82,76189.29,0.0,0.94999,4e-05,5.37459]
[1779116535473,50.82,76196.11,0.0,0.95025,4e-05,5.35246]
[1779116538498,50.82,76201.31,0.0,0.95045,4e-05,5.33599]
[1779116539501,50.82,76195.38,0.0,0.95022,4e-05,5.35544]
[1779116542521,50.82,76200.77,0.0,0.95042,4e-05,5.3383]
[1779116544536,50.82,76212.6,0.0,0.95087,4e-05,5.30028]
[1779116545543,50.82,76221.47,0.0,0.95121,4e-05,5.27187]
[1779116547557,50.83,76213.99,0.0,0.95092,4e-05,5.29655]
[1779116548585,50.83,76200.16,0.0,0.95038,4e-05,5.34144]
[1779116549582,50.83,76172.05,0.0,0.94928,4e-05,5.43358]
[1779116550589,50.83,76156.32,0.0,0.94866,4e-05,5.4855]
[1779116551595,50.82,76137.23,0.0,0.94794,4e-05,5.54411]
[1779116552600,50.82,76139.24,0.0,0.94804,4e-05,5.53567]
[1779116555623,50.8,76131.64,0.0,0.94779,4e-05,5.55611]
[1779116557637,50.79,76115.36,0.0,0.94718,4e-05,5.60688]
[1779116558651,50.78,76110.76,0.0,0.94702,4e-05,5.61971]
[1779116559657,50.76,76126.29,0.0,0.94771,4e-05,5.56246]
[1779116561676,50.75,76136.7,0.0,0.94816,4e-05,5.52577]
[1779116562682,50.75,76137.04,0.0,0.94819,4e-05,5.52331]
[1779116563702,50.74,76190.46,0.0,0.95031,4e-05,5.34589]
[1779116564701,50.74,76190.73,0.0,0.95032,4e-05,5.34515]
[1779116565707,50.74,76198.94,0.0,0.95064,4e-05,5.31841]
[1779116566713,50.75,76198.31,0.0,0.95061,4e-05,5.32067]
[1779116568727,50.75,76193.15,0.0,0.95041,4e-05,5.33784]
[1779116571749,50.75,76200.07,0.0,0.95067,4e-05,5.31586]
[1779116573762,50.75,76214.52,0.0,0.95122,4e-05,5.26947]
[1779116574770,50.75,76218.81,0.0,0.95138,4e-05,5.25589]
[1779116575778,50.75,76224.55,0.0,0.95159,4e-05,5.23769]
[1779116577790,50.75,76215.44,0.0,0.95124,4e-05,5.2677]
[1779116579815,50.76,76204.94,0.0,0.95083,4e-05,5.30225]
[1779116580824,50.76,76193.79,0.0,0.9504,4e-05,5.33877]
[1779116581830,50.76,76178.82,0.0,0.94981,4e-05,5.38792]
[1779116582836,50.76,76163.88,0.0,0.94922,4e-05,5.43719]
[1779116583896,50.76,76153.28,0.0,0.9488,4e-05,5.47229]
[1779116584856,50.76,76145.02,0.0,0.94847,4e-05,5.49967]
[1779116585863,50.76,76136.26,0.0,0.94812,4e-05,5.52875]
[1779116586871,50.76,76138.95,0.0,0.94823,4e-05,5.51969]
[1779116587879,50.76,76149.68,0.0,0.94866,4e-05,5.48376]
[1779116589897,50.76,76154.4,0.0,0.94885,4e-05,5.46805]
[1779116590911,50.76,76147.44,0.0,0.94858,4e-05,5.49105]
[1779116591913,50.76,76149.85,0.0,0.94867,4e-05,5.48292]
[1779116592922,50.76,76162.0,0.0,0.94916,4e-05,5.44274]
[1779116593926,50.76,76156.29,0.0,0.94893,4e-05,5.46151]
[1779116594933,50.76,76147.11,0.0,0.94857,4e-05,5.49188]
[1779116595940,50.76,76146.56,0.0,0.94854,4e-05,5.49361]
[1779116600975,50.75,76141.58,0.0,0.94836,4e-05,5.50875]
[1779116601985,50.75,76153.88,0.0,0.94887,4e-05,5.4668]
[1779116602989,50.75,76160.07,0.0,0.94911,4e-05,5.44629]
[1779116603998,50.75,76176.44,0.0,0.94976,4e-05,5.39243]
[1779116605013,50.75,76185.44,0.0,0.95011,4e-05,5.36301]
[1779116606010,50.75,76174.84,0.0,0.94969,4e-05,5.39785]
[1779116607020,50.75,76170.96,0.0,0.94954,4e-05,5.41066]
[1779116612052,50.75,76166.92,0.0,0.94941,4e-05,5.42021]
[1779116613059,50.75,76159.73,0.0,0.94913,4e-05,5.44393]
[1779116614066,50.75,76153.28,0.0,0.94887,4e-05,5.46523]
[1779116616080,50.75,76143.82,0.0,0.9485,4e-05,5.49646]
[1779116617087,50.75,76137.41,0.0,0.94824,4e-05,5.51766]
[1779116618094,50.74,76144.41,0.0,0.94854,4e-05,5.49291]
[1779116619103,50.74,76146.18,0.0,0.94861,4e-05,5.48692]
[1779116622129,50.74,76135.4,0.0,0.94818,4e-05,5.52242]
[1779116623135,50.73,76135.92,0.0,0.94822,4e-05,5.51909]
[1779116627169,50.73,76120.05,0.0,0.9476,4e-05,5.5701]
[1779116628176,50.72,76118.1,0.0,0.94755,4e-05,5.57428]
[1779116633220,50.69,76113.88,0.0,0.94749,4e-05,5.57912]
[1779116634226,50.69,76087.04,0.0,0.94639,4e-05,5.66965]
[1779116635241,50.69,76090.81,0.0,0.94655,4e-05,5.65684]
[1779116637266,50.66,76082.98,0.0,0.94631,4e-05,5.67639]
[1779116638375,50.66,76072.68,0.0,0.94588,4e-05,5.71141]
[1779116639311,50.66,76057.78,0.0,0.94526,4e-05,5.76231]
[1779116640347,50.67,76061.35,0.0,0.94537,4e-05,5.75294]
[1779116641337,50.68,76070.32,0.0,0.94572,4e-05,5.72485]
[1779116642345,50.69,76071.5,0.0,0.94573,4e-05,5.72381]
[1779116643360,50.71,76064.64,0.0,0.94537,4e-05,5.75301]
[1779116644365,50.71,76073.62,0.0,0.94575,4e-05,5.72236]
[1779116646386,50.72,76086.23,0.0,0.94625,4e-05,5.68139]
[1779116647391,50.72,76091.44,0.0,0.94647,4e-05,5.66386]
[1779116648421,50.72,76098.23,0.0,0.94674,4e-05,5.64094]
[1779116650413,50.72,76106.0,0.0,0.94706,4e-05,5.61464]
[1779116651420,50.72,76120.27,0.0,0.94765,4e-05,5.56639]
[1779116652429,50.72,76125.54,0.0,0.94786,4e-05,5.54875]
[1779116654443,50.72,76121.43,0.0,0.9477,4e-05,5.56252]
[1779116656456,50.72,76119.09,0.0,0.9476,4e-05,5.57033]
[1779116661491,50.72,76129.49,0.0,0.94802,4e-05,5.5355]
[1779116662503,50.72,76141.18,0.0,0.94849,4e-05,5.49639]
[1779116663511,50.72,76154.48,0.0,0.94903,4e-05,5.4522]
[1779116664514,50.72,76172.56,0.0,0.94974,4e-05,5.39259]
[1779116665520,50.72,76184.65,0.0,0.95021,4e-05,5.35304]
[1779116666527,50.72,76189.45,0.0,0.9504,4e-05,5.33748]
[1779116670556,50.72,76182.2,0.0,0.9501,4e-05,5.36212]
[1779116671562,50.72,76167.98,0.0,0.94958,4e-05,5.4051]
[1779116672570,50.72,76158.58,0.0,0.94921,4e-05,5.43606]
[1779116673578,50.72,76163.3,0.0,0.94939,4e-05,5.42069]
[1779116675593,50.72,76163.13,0.0,0.94938,4e-05,5.42148]
[1779116677606,50.72,76179.51,0.0,0.95002,4e-05,5.36792]
[1779116678617,50.72,76182.5,0.0,0.95014,4e-05,5.35822]
[1779116681635,50.73,76172.81,0.0,0.94975,4e-05,5.39042]
[1779116682645,50.73,76179.45,0.0,0.95001,4e-05,5.3687]
[1779116683649,50.73,76178.94,0.0,0.94999,4e-05,5.37044]
[1779116684658,50.73,76173.94,0.0,0.94979,4e-05,5.38712]
[1779116689691,50.73,76169.93,0.0,0.94963,4e-05,5.40102]
[1779116691716,50.73,76167.33,0.0,0.94952,4e-05,5.41006]
[1779116694742,50.73,76173.25,0.0,0.94974,4e-05,5.39126]
[1779116699773,50.73,76162.64,0.0,0.94932,4e-05,5.42621]
[1779116700788,50.73,76160.91,0.0,0.94925,4e-05,5.43231]
[1779116702803,50.74,76154.36,0.0,0.94899,4e-05,5.45409]
[1779116703806,50.74,76157.43,0.0,0.94911,4e-05,5.44401]
[1779116704817,50.74,76166.96,0.0,0.94949,4e-05,5.41253]
[1779116705821,50.74,76163.49,0.0,0.94935,4e-05,5.42414]
[1779116707834,50.74,76155.14,0.0,0.94901,4e-05,5.45204]
[1779116708849,50.74,76143.35,0.0,0.94854,4e-05,5.49122]
[1779116709848,50.74,76138.09,0.0,0.94833,4e-05,5.50877]
[1779116711870,50.74,76135.62,0.0,0.94823,4e-05,5.51706]
[1779116714883,50.74,76146.61,0.0,0.94867,4e-05,5.48064]
[1779116715889,50.74,76147.92,0.0,0.94872,4e-05,5.47617]
[1779116719918,50.74,76142.6,0.0,0.94851,4e-05,5.49361]
[1779116720925,50.74,76133.34,0.0,0.94814,4e-05,5.52449]
[1779116721932,50.74,76132.43,0.0,0.94811,4e-05,5.52755]
[1779116726968,50.74,76119.39,0.0,0.94758,4e-05,5.57119]
[1779116727978,50.74,76122.06,0.0,0.94769,4e-05,5.56221]
[1779116728984,50.74,76132.36,0.0,0.9481,4e-05,5.52778]
[1779116729992,50.74,76140.52,0.0,0.94843,4e-05,5.50043]
[1779116730999,50.74,76139.46,0.0,0.94843,4e-05,5.49978]
[1779116733013,50.74,76133.25,0.0,0.94818,4e-05,5.52036]
[1779116735027,50.74,76126.42,0.0,0.9479,4e-05,5.54323]
[1779116737040,50.74,76120.35,0.0,0.94766,4e-05,5.56355]
[1779116741069,50.74,76110.54,0.0,0.94726,4e-05,5.59638]
[1779116742080,50.74,76109.13,0.0,0.9472,4e-05,5.60098]
[1779116745102,50.73,76103.47,0.0,0.94697,4e-05,5.61974]
[1779116747112,50.74,76094.66,0.0,0.94661,4e-05,5.64963]
[1779116751138,50.74,76077.18,0.0,0.94588,4e-05,5.70972]
[1779116756173,50.74,76077.71,0.0,0.94588,4e-05,5.70943]
[1779116758188,50.75,76071.84,0.0,0.94563,4e-05,5.72999]
[1779116760203,50.75,76061.54,0.0,0.94519,4e-05,5.76564]
[1779116761234,50.75,76051.56,0.0,0.94477,4e-05,5.79985]
[1779116762226,50.75,76056.84,0.0,0.94499,4e-05,5.78189]
[1779116763238,50.75,76065.08,0.0,0.94534,4e-05,5.75387]
[1779116764250,50.75,76067.35,0.0,0.94543,4e-05,5.74635]
[1779116765247,50.75,76085.29,0.0,0.94617,4e-05,5.68552]
[1779116766254,50.75,76092.99,0.0,0.94649,4e-05,5.65944]
[1779116767266,50.75,76103.73,0.0,0.94693,4e-05,5.6233]
[1779116770301,50.75,76087.6,0.0,0.94626,4e-05,5.67832]
[1779116771308,50.75,76076.15,0.0,0.94578,4e-05,5.71756]
[1779116772317,50.75,76081.58,0.0,0.946,4e-05,5.69938]
[1779116774328,50.76,76070.73,0.0,0.94554,4e-05,5.73693]
[1779116775335,50.76,76059.74,0.0,0.94508,4e-05,5.77474]
[1779116776341,50.76,76063.14,0.0,0.94522,4e-05,5.7633]
[1779116778363,50.76,76077.23,0.0,0.94581,4e-05,5.71567]
[1779116779364,50.76,76080.35,0.0,0.94593,4e-05,5.70535]
[1779116780370,50.76,76074.23,0.0,0.94567,4e-05,5.72647]
[1779116781378,50.76,76072.95,0.0,0.94562,4e-05,5.7311]
[1779116786413,50.77,76071.45,0.0,0.94554,4e-05,5.73746]
[1779116788427,50.77,76065.28,0.0,0.94527,4e-05,5.759]
[1779116789434,50.77,76062.93,0.0,0.94517,4e-05,5.76723]
[1779116791456,50.77,76069.28,0.0,0.94547,4e-05,5.7418]
[1779116792472,50.77,76082.97,0.0,0.94604,4e-05,5.69544]
[1779116793472,50.77,76090.05,0.0,0.94633,4e-05,5.67175]
[1779116794478,50.77,76100.71,0.0,0.94677,4e-05,5.63574]
[1779116795487,50.77,76104.9,0.0,0.94694,4e-05,5.62169]
[1779116797497,50.77,76107.52,0.0,0.94704,4e-05,5.61306]
[1779116798504,50.77,76117.57,0.0,0.94745,4e-05,5.57942]
[1779116799511,50.77,76119.08,0.0,0.94751,4e-05,5.57432]
[1779116800518,50.77,76126.22,0.0,0.9478,4e-05,5.5504]
[1779116801524,50.77,76134.94,0.0,0.94815,4e-05,5.52133]
[1779116802532,50.77,76136.64,0.0,0.94822,4e-05,5.51572]
[1779116804546,50.77,76143.78,0.0,0.94851,4e-05,5.49215]
[1779116805556,50.78,76135.12,0.0,0.94816,4e-05,5.52105]
[1779116806560,50.78,76128.2,0.0,0.94788,4e-05,5.54419]
[1779116807567,50.78,76121.48,0.0,0.94761,4e-05,5.56669]
[1779116808575,50.78,76117.3,0.0,0.94744,4e-05,5.58069]
[1779116810589,50.78,76110.23,0.0,0.94715,4e-05,5.6044]
[1779116811596,50.78,76111.45,0.0,0.9472,4e-05,5.60025]
[1779116812604,50.78,76104.26,0.0,0.94691,4e-05,5.6244]
[1779116813612,50.77,76110.19,0.0,0.94715,4e-05,5.60436]
[1779116815682,50.77,76111.96,0.0,0.94722,4e-05,5.59832]
[1779116817644,50.78,76136.83,0.0,0.94823,4e-05,5.51545]
[1779116818651,50.78,76142.54,0.0,0.94845,4e-05,5.49672]
[1779116819659,50.78,76138.25,0.0,0.94828,4e-05,5.51108]
[1779116822691,50.78,76121.73,0.0,0.94761,4e-05,5.56644]
[1779116823698,50.78,76113.18,0.0,0.94726,4e-05,5.59509]
[1779116824709,50.78,76111.9,0.0,0.94721,4e-05,5.59933]
[1779116828732,50.78,76117.21,0.0,0.94743,4e-05,5.58124]
[1779116831754,50.78,76125.95,0.0,0.94778,4e-05,5.55197]
[1779116833769,50.78,76118.22,0.0,0.94747,4e-05,5.57781]
[1779116836792,50.78,76112.86,0.0,0.94725,4e-05,5.59569]
[1779116839817,50.78,76119.53,0.0,0.94753,4e-05,5.57319]
[1779116842835,50.78,76125.33,0.0,0.94776,4e-05,5.55377]
[1779116843842,50.78,76120.27,0.0,0.94756,4e-05,5.57068]
[1779116845857,50.77,76113.36,0.0,0.94728,4e-05,5.59375]
[1779116846863,50.77,76108.09,0.0,0.94706,4e-05,5.61146]
[1779116847870,50.78,76089.47,0.0,0.94629,4e-05,5.67459]
[1779116849903,50.78,76084.33,0.0,0.94607,4e-05,5.69254]
[1779116854938,50.78,76094.42,0.0,0.94651,4e-05,5.65573]
[1779116855944,50.78,76104.96,0.0,0.94694,4e-05,5.6204]
[1779116856952,50.78,76104.11,0.0,0.9469,4e-05,5.62355]
[1779116858966,50.78,76113.86,0.0,0.9473,4e-05,5.59077]
[1779116859972,50.78,76119.13,0.0,0.94752,4e-05,5.57305]
[1779116860980,50.78,76121.76,0.0,0.94762,4e-05,5.56422]
[1779116865013,50.78,76127.8,0.0,0.94787,4e-05,5.54397]
[1779116866023,50.78,76133.33,0.0,0.94809,4e-05,5.52533]
[1779116868033,50.78,76125.82,0.0,0.94779,4e-05,5.55047]
[1779116869040,50.78,76123.55,0.0,0.9477,4e-05,5.55806]
[1779116874076,50.78,76125.07,0.0,0.94776,4e-05,5.55292]
[1779116877098,50.78,76137.37,0.0,0.94825,4e-05,5.51192]
[1779116878106,50.78,76139.44,0.0,0.94834,4e-05,5.50509]
[1779116882133,50.78,76147.12,0.0,0.94864,4e-05,5.47973]
[1779116884148,50.78,76150.34,0.0,0.94877,4e-05,5.46899]
[1779116887169,50.78,76155.4,0.0,0.94898,4e-05,5.452]
[1779116889184,50.78,76160.91,0.0,0.9492,4e-05,5.43374]
[1779116890190,50.78,76169.89,0.0,0.94955,4e-05,5.40409]
[1779116891197,50.78,76177.09,0.0,0.94983,4e-05,5.38048]
[1779116892208,50.78,76178.51,0.0,0.94989,4e-05,5.37586]
[1779116896233,50.79,76161.87,0.0,0.94922,4e-05,5.43173]
[1779116897241,50.79,76156.68,0.0,0.94902,4e-05,5.44839]
[1779116900263,50.78,76167.1,0.0,0.94945,4e-05,5.41263]
[1779116901270,50.78,76170.22,0.0,0.94957,4e-05,5.40237]
[1779116906305,50.78,76162.5,0.0,0.94926,4e-05,5.42803]
[1779116911340,50.78,76165.74,0.0,0.94942,4e-05,5.41344]
[1779116912347,50.78,76172.32,0.0,0.94968,4e-05,5.39199]
[1779116913353,50.78,76182.8,0.0,0.95009,4e-05,5.35773]
[1779116914361,50.79,76183.21,0.0,0.95009,4e-05,5.35751]
[1779116919395,50.81,76185.34,0.0,0.95011,4e-05,5.35609]
[1779116922417,50.82,76190.78,0.0,0.95028,4e-05,5.34183]
[1779116925440,50.82,76185.02,0.0,0.95004,4e-05,5.3622]
[1779116927452,50.83,76174.85,0.0,0.94963,4e-05,5.39643]
[1779116928459,50.83,76178.59,0.0,0.94977,4e-05,5.38469]
[1779116933494,50.84,76184.72,0.0,0.94998,4e-05,5.3671]
[1779116935511,50.84,76193.01,0.0,0.9503,4e-05,5.34026]
[1779116936516,50.84,76200.1,0.0,0.95058,4e-05,5.31734]
[1779116937526,50.84,76203.81,0.0,0.95072,4e-05,5.30549]
[1779116938534,50.84,76211.44,0.0,0.95101,4e-05,5.28098]
[1779116939541,50.84,76228.87,0.0,0.95167,4e-05,5.22506]
[1779116940551,50.85,76234.19,0.0,0.95183,4e-05,5.21133]
[1779116942564,50.87,76225.87,0.0,0.95147,4e-05,5.24189]
[1779116943569,50.87,76223.59,0.0,0.95138,4e-05,5.24952]
[1779116944577,50.87,76217.03,0.0,0.95113,4e-05,5.27095]
[1779116945584,50.87,76204.84,0.0,0.95066,4e-05,5.31064]
[1779116946591,50.87,76201.34,0.0,0.95052,4e-05,5.32218]
[1779116948628,50.87,76193.15,0.0,0.9502,4e-05,5.34912]
[1779116950625,50.87,76198.3,0.0,0.9504,4e-05,5.3326]
[1779116952636,50.87,76202.7,0.0,0.95056,4e-05,5.31861]
[1779116954650,50.88,76204.14,0.0,0.95061,4e-05,5.31431]
[1779116957671,50.88,76198.79,0.0,0.9504,4e-05,5.3322]
[1779116958677,50.88,76207.55,0.0,0.95074,4e-05,5.30393]
[1779116959688,50.88,76209.56,0.0,0.95081,4e-05,5.29762]
[1779116961700,50.88,76218.15,0.0,0.95114,4e-05,5.27029]
[1779116962708,50.88,76224.59,0.0,0.95138,4e-05,5.2498]
[1779116963714,50.88,76225.39,0.0,0.95141,4e-05,5.24752]
[1779116966735,50.89,76215.96,0.0,0.95104,4e-05,5.27886]
[1779116967743,50.89,76211.52,0.0,0.95086,4e-05,5.29345]
[1779116969756,50.89,76208.05,0.0,0.95072,4e-05,5.3051]
[1779116974797,50.9,76201.3,0.0,0.95047,4e-05,5.32574]
[1779116976812,50.9,76194.41,0.0,0.9502,4e-05,5.34845]
[1779116977830,50.9,76182.78,0.0,0.94974,4e-05,5.38653]
[1779116978835,50.9,76171.12,0.0,0.94928,4e-05,5.42543]
[1779116979842,50.9,76161.32,0.0,0.94889,4e-05,5.4577]
[1779116980849,50.9,76153.13,0.0,0.94856,4e-05,5.4847]
[1779116981856,50.9,76150.01,0.0,0.94844,4e-05,5.49494]
[1779116983872,50.9,76143.51,0.0,0.94818,4e-05,5.51627]
[1779116984877,50.9,76142.08,0.0,0.94813,4e-05,5.52088]
[1779116988910,50.9,76134.87,0.0,0.94784,4e-05,5.5442]
[1779116989920,50.9,76122.27,0.0,0.94734,4e-05,5.58607]
[1779116990924,50.9,76125.12,0.0,0.94746,4e-05,5.57626]
[1779116995958,50.89,76126.29,0.0,0.94752,4e-05,5.57104]
[1779116998982,50.89,76116.8,0.0,0.94714,4e-05,5.60202]
[1779116999989,50.89,76113.68,0.0,0.94702,4e-05,5.61217]
[1779117003011,50.88,76123.45,0.0,0.94743,4e-05,5.57848]
[1779117004017,50.88,76123.92,0.0,0.94745,4e-05,5.57664]
[1779117009057,50.88,76125.84,0.0,0.94754,4e-05,5.56887]
[1779117010059,50.88,76117.94,0.0,0.94723,4e-05,5.59476]
[1779117012074,50.88,76111.03,0.0,0.94695,4e-05,5.61764]
[1779117017110,50.87,76124.86,0.0,0.94753,4e-05,5.56967]
[1779117018116,50.87,76125.16,0.0,0.94755,4e-05,5.56843]
[1779117020133,50.87,76133.25,0.0,0.94788,4e-05,5.54099]
[1779117021137,50.87,76143.04,0.0,0.94828,4e-05,5.50824]
[1779117022144,50.87,76144.56,0.0,0.94834,4e-05,5.50305]
[1779117027178,50.86,76149.74,0.0,0.94855,4e-05,5.48516]
[1779117030200,50.86,76156.94,0.0,0.94885,4e-05,5.461]
[1779117032217,50.86,76146.79,0.0,0.94848,4e-05,5.49037]
[1779117033223,50.86,76139.3,0.0,0.94818,4e-05,5.51509]
[1779117034229,50.86,76137.79,0.0,0.94812,4e-05,5.51995]
[1779117039272,50.86,76137.61,0.0,0.94812,4e-05,5.51968]
[1779117040278,50.86,76130.92,0.0,0.94786,4e-05,5.54177]
[1779117041280,50.86,76123.27,0.0,0.94755,4e-05,5.56709]
[1779117042290,50.85,76114.33,0.0,0.94719,4e-05,5.59676]
[1779117044309,50.84,76170.31,0.0,0.94947,4e-05,5.40783]
[1779117045313,50.84,76214.61,0.0,0.95119,4e-05,5.26361]
[1779117046319,50.84,76215.16,0.0,0.95121,4e-05,5.26207]
[1779117047327,50.85,76208.47,0.0,0.95095,4e-05,5.28392]
[1779117048333,50.85,76204.77,0.0,0.9508,4e-05,5.2961]
[1779117051373,50.85,76197.47,0.0,0.95051,4e-05,5.32031]
[1779117052377,50.85,76194.02,0.0,0.95038,4e-05,5.33166]
[1779117054389,50.85,76203.3,0.0,0.95073,4e-05,5.30174]
[1779117055396,50.85,76203.51,0.0,0.95074,4e-05,5.30124]
[1779117059426,50.85,76198.25,0.0,0.95053,4e-05,5.31897]
[1779117060434,50.85,76192.89,0.0,0.95032,4e-05,5.33655]
[1779117062448,50.85,76213.42,0.0,0.95111,4e-05,5.27026]
[1779117063457,50.85,76231.18,0.0,0.95178,4e-05,5.21334]
[1779117064462,50.86,76233.89,0.0,0.95188,4e-05,5.20497]
[1779117068512,50.89,76258.13,0.0,0.95268,4e-05,5.13755]
[1779117069507,50.89,76280.06,0.0,0.95349,4e-05,5.06825]
[1779117072526,50.93,76273.43,0.0,0.95312,4e-05,5.10027]
[1779117075551,51.02,76279.81,0.0,0.95307,4e-05,5.10442]
[1779117077560,51.05,76269.56,0.0,0.95259,4e-05,5.14554]
[1779117079574,51.08,76261.94,0.0,0.95222,4e-05,5.17717]
[1779117080581,51.08,76254.27,0.0,0.95193,4e-05,5.2019]
[1779117085617,51.1,76249.93,0.0,0.95172,4e-05,5.22002]
[1779117088638,51.1,76254.36,0.0,0.95187,4e-05,5.20712]
[1779117089644,51.1,76262.32,0.0,0.95217,4e-05,5.18215]
[1779117094679,51.11,76259.2,0.0,0.95206,4e-05,5.19001]
[1779117095685,51.11,76264.44,0.0,0.95225,4e-05,5.17375]
[1779117096696,51.12,76270.19,0.0,0.95244,4e-05,5.15787]
[1779117100723,51.14,76260.51,0.0,0.952,4e-05,5.19554]
[1779117101727,51.16,76265.77,0.0,0.95215,4e-05,5.18263]
[1779117106763,51.22,76263.03,0.0,0.95185,4e-05,5.20863]
[1779117108776,51.23,76256.51,0.0,0.95156,4e-05,5.23301]
[1779117113812,51.28,76256.06,0.0,0.95141,4e-05,5.24612]
[1779117114819,51.29,76250.98,0.0,0.95116,4e-05,5.26773]
[1779117117841,51.32,76244.15,0.0,0.95082,4e-05,5.29629]
[1779117122875,51.35,76239.32,0.0,0.95054,4e-05,5.32007]
[1779117127910,51.37,76241.09,0.0,0.95053,4e-05,5.32103]
[1779117130932,51.39,76247.51,0.0,0.95073,4e-05,5.30449]
[1779117132948,51.39,76258.79,0.0,0.95115,4e-05,5.26856]
[1779117133953,51.39,76269.36,0.0,0.95155,4e-05,5.23495]
[1779117134962,51.39,76263.5,0.0,0.95133,4e-05,5.25384]
[1779117135967,51.39,76247.52,0.0,0.95072,4e-05,5.30508]
[1779117136977,51.39,76239.93,0.0,0.95043,4e-05,5.32957]
[1779117138988,51.39,76247.61,0.0,0.95072,4e-05,5.30515]
[1779117144023,51.39,76248.4,0.0,0.95074,4e-05,5.30331]
[1779117149057,51.4,76248.58,0.0,0.95074,4e-05,5.30342]
[1779117153088,51.4,76241.69,0.0,0.9505,4e-05,5.32208]
[1779117158126,51.4,76240.88,0.0,0.95047,4e-05,5.3252]
[1779117163161,51.4,76242.22,0.0,0.95051,4e-05,5.32129]
[1779117168199,51.4,76246.9,0.0,0.95069,4e-05,5.30667]
[1779117170211,51.4,76253.39,0.0,0.95093,4e-05,5.28609]
[1779117171217,51.4,76269.41,0.0,0.95154,4e-05,5.23495]
[1779117172239,51.4,76273.96,0.0,0.95171,4e-05,5.22053]
[1779117173233,51.4,76268.6,0.0,0.9515,4e-05,5.23782]
[1779117174240,51.41,76262.96,0.0,0.95129,4e-05,5.256]
[1779117175250,51.41,76258.23,0.0,0.95111,4e-05,5.2713]
[1779117177265,51.41,76260.5,0.0,0.95119,4e-05,5.26439]
[1779117179277,51.41,76268.0,0.0,0.95147,4e-05,5.24085]
[1779117181294,51.41,76270.09,0.0,0.95154,4e-05,5.23463]
[1779117186325,51.41,76261.52,0.0,0.95121,4e-05,5.26305]
[1779117187333,51.42,76258.52,0.0,0.95109,4e-05,5.2728]
[1779117192367,51.41,76260.09,0.0,0.95115,4e-05,5.26751]
[1779117195390,51.41,76266.44,0.0,0.9514,4e-05,5.24667]
[1779117197404,51.41,76262.69,0.0,0.95126,4e-05,5.25811]
[1779117200425,51.41,76256.87,0.0,0.95105,4e-05,5.27614]
[1779117204455,51.4,76250.75,0.0,0.95083,4e-05,5.29486]
[1779117209488,51.4,76249.93,0.0,0.95081,4e-05,5.29625]
[1779117211504,51.4,76255.3,0.0,0.95105,4e-05,5.27463]
[1779117212511,51.4,76262.29,0.0,0.95132,4e-05,5.25213]
[1779117216538,51.4,76254.13,0.0,0.95102,4e-05,5.27747]
[1779117218553,51.39,76259.74,0.0,0.95124,4e-05,5.25916]
[1779117221575,51.39,76274.57,0.0,0.9518,4e-05,5.2115]
[1779117225603,51.39,76266.34,0.0,0.95151,4e-05,5.23621]
[1779117228624,51.38,76261.18,0.0,0.95134,4e-05,5.25078]
[1779117233688,51.37,76245.59,0.0,0.95077,4e-05,5.29835]
[1779117235673,51.37,76240.4,0.0,0.95058,4e-05,5.31449]
[1779117238694,51.36,76245.86,0.0,0.95082,4e-05,5.29415]
[1779117240708,51.35,76251.39,0.0,0.95106,4e-05,5.27407]
[1779117245744,51.35,76257.36,0.0,0.9513,4e-05,5.254]
[1779117250779,51.34,76260.52,0.0,0.95143,4e-05,5.24291]
[1779117255813,51.33,76260.37,0.0,0.95145,4e-05,5.24051]
[1779117260849,51.32,76258.07,0.0,0.95141,4e-05,5.24451]
[1779117264876,51.31,76264.03,0.0,0.95166,4e-05,5.2229]
[1779117269911,51.3,76261.88,0.0,0.95162,4e-05,5.2266]
[1779117273946,51.29,76241.57,0.0,0.95091,4e-05,5.28501]
[1779117274950,51.29,76241.57,0.0,0.95092,4e-05,5.28429]
[1779117275956,51.29,76236.33,0.0,0.95073,4e-05,5.30037]
[1779117278979,51.28,76241.02,0.0,0.95093,4e-05,5.28312]
[1779117281995,51.27,76246.03,0.0,0.95115,4e-05,5.26497]
[1779117284016,51.27,76251.56,0.0,0.95137,4e-05,5.24598]
[1779117287034,51.26,76258.82,0.0,0.95167,4e-05,5.22093]
[1779117289048,51.25,76253.2,0.0,0.95147,4e-05,5.23762]
[1779117292069,51.25,76261.05,0.0,0.95179,4e-05,5.21079]
[1779117293079,51.25,76266.08,0.0,0.95198,4e-05,5.19423]
[1779117298113,51.24,76268.88,0.0,0.95212,4e-05,5.18256]
[1779117300126,51.23,76251.26,0.0,0.95147,4e-05,5.23743]
[1779117301140,51.23,76231.93,0.0,0.95074,4e-05,5.29868]
[1779117302139,51.23,76231.93,0.0,0.95075,4e-05,5.29794]
[1779117305163,51.19,76239.26,0.0,0.95113,4e-05,5.26556]
[1779117308191,51.19,76250.84,0.0,0.9516,4e-05,5.22657]
[1779117310212,51.16,76244.57,0.0,0.95144,4e-05,5.23958]
[1779117312227,51.14,76227.78,0.0,0.95088,4e-05,5.28633]
[1779117317262,51.12,76226.66,0.0,0.95088,4e-05,5.28641]
[1779117320282,51.09,76230.47,0.0,0.95112,4e-05,5.26629]
[1779117324312,51.06,76236.57,0.0,0.95145,4e-05,5.23852]
[1779117328339,51.06,76241.64,0.0,0.95166,4e-05,5.21998]
[1779117330354,51.05,76252.43,0.0,0.95208,4e-05,5.18443]
[1779117331360,51.03,76257.98,0.0,0.95238,4e-05,5.1579]
[1779117332367,51.02,76262.15,0.0,0.95259,4e-05,5.14013]
[1779117337402,50.95,76261.22,0.0,0.95279,4e-05,5.12302]
[1779117340432,50.92,76253.75,0.0,0.9526,4e-05,5.13877]
[1779117341451,50.9,76234.78,0.0,0.95193,4e-05,5.19508]
[1779117342444,50.9,76228.36,0.0,0.9517,4e-05,5.21513]
[1779117343457,50.9,76228.94,0.0,0.95173,4e-05,5.21274]
[1779117348487,50.89,76230.98,0.0,0.95183,4e-05,5.20356]
[1779117351510,50.88,76236.72,0.0,0.95207,4e-05,5.18367]
[1779117352516,50.88,76242.01,0.0,0.95227,4e-05,5.1663]
[1779117353524,50.88,76245.25,0.0,0.9524,4e-05,5.15552]
[1779117356544,50.87,76242.88,0.0,0.95233,4e-05,5.16177]
[1779117357551,50.87,76231.8,0.0,0.95191,4e-05,5.19671]
[1779117358559,50.87,76224.13,0.0,0.95163,4e-05,5.2208]
[1779117359566,50.87,76223.59,0.0,0.95161,4e-05,5.222]
[1779117363594,50.87,76218.57,0.0,0.95144,4e-05,5.23706]
[1779117365608,50.86,76206.54,0.0,0.95098,4e-05,5.2753]
[1779117366617,50.86,76201.94,0.0,0.9508,4e-05,5.2903]
[1779117368630,50.86,76198.8,0.0,0.95068,4e-05,5.30066]
[1779117371654,50.87,76189.14,0.0,0.9503,4e-05,5.33227]
[1779117372657,50.87,76185.12,0.0,0.95015,4e-05,5.34539]
[1779117375677,50.87,76178.5,0.0,0.94989,4e-05,5.36702]
[1779117378698,50.87,76170.32,0.0,0.94957,4e-05,5.39374]
[1779117379706,50.86,76170.27,0.0,0.94957,4e-05,5.39385]
[1779117382728,50.86,76162.18,0.0,0.94925,4e-05,5.42026]
[1779117383734,50.86,76166.6,0.0,0.94943,4e-05,5.40565]
[1779117386755,50.86,76166.15,0.0,0.94941,4e-05,5.40694]
[1779117388768,50.86,76158.17,0.0,0.9491,4e-05,5.43301]
[1779117392797,50.86,76163.8,0.0,0.94936,4e-05,5.41029]
[1779117397832,50.86,76160.53,0.0,0.94923,4e-05,5.42095]
[1779117402867,50.86,76162.47,0.0,0.94931,4e-05,5.41418]
[1779117406896,50.86,76174.74,0.0,0.94979,4e-05,5.3739]
[1779117407911,50.86,76177.43,0.0,0.9499,4e-05,5.36497]
[1779117408909,50.86,76190.35,0.0,0.9504,4e-05,5.32272]
[1779117409917,50.86,76211.0,0.0,0.9512,4e-05,5.25579]
[1779117410923,50.86,76205.18,0.0,0.95097,4e-05,5.27482]
[1779117411936,50.86,76204.14,0.0,0.95093,4e-05,5.27839]
[1779117413945,50.86,76197.67,0.0,0.95068,4e-05,5.29972]
[1779117416965,50.86,76204.63,0.0,0.95094,4e-05,5.27749]
[1779117422005,50.86,76204.27,0.0,0.95092,4e-05,5.27904]
[1779117423015,50.87,76199.02,0.0,0.95072,4e-05,5.29622]
[1779117425021,50.87,76189.64,0.0,0.95035,4e-05,5.32697]
[1779117426029,50.87,76189.81,0.0,0.95036,4e-05,5.32651]
[1779117429049,50.87,76179.94,0.0,0.94997,4e-05,5.359]
[1779117430058,50.87,76174.2,0.0,0.94975,4e-05,5.37788]
[1779117432071,50.87,76165.52,0.0,0.9494,4e-05,5.40635]
[1779117437106,50.87,76171.05,0.0,0.94962,4e-05,5.38828]
[1779117442172,50.87,76161.13,0.0,0.94923,4e-05,5.42094]
[1779117443159,50.87,76157.95,0.0,0.9491,4e-05,5.43139]
[1779117445165,50.87,76165.81,0.0,0.94941,4e-05,5.40547]
[1779117446173,50.87,76169.11,0.0,0.94955,4e-05,5.3943]
[1779117451207,50.87,76167.98,0.0,0.94955,4e-05,5.39339]
[1779117456243,50.87,76170.35,0.0,0.94964,4e-05,5.3858]
[1779117460271,50.86,76190.45,0.0,0.95043,4e-05,5.31977]
[1779117462286,50.86,76176.51,0.0,0.94988,4e-05,5.36543]
[1779117467320,50.87,76165.95,0.0,0.94946,4e-05,5.40036]
[1779117472356,50.87,76166.85,0.0,0.9495,4e-05,5.39754]
[1779117473361,50.87,76176.33,0.0,0.94987,4e-05,5.36657]
[1779117478396,50.87,76172.31,0.0,0.94971,4e-05,5.38005]
[1779117483431,50.87,76178.9,0.0,0.94996,4e-05,5.35882]
[1779117485446,50.87,76183.7,0.0,0.95014,4e-05,5.34339]
[1779117487459,50.87,76188.57,0.0,0.95033,4e-05,5.32783]
[1779117491492,50.87,76176.13,0.0,0.94984,4e-05,5.36897]
[1779117492497,50.87,76171.23,0.0,0.94965,4e-05,5.3851]
[1779117494512,50.87,76169.01,0.0,0.94956,4e-05,5.39249]
[1779117495518,50.87,76161.94,0.0,0.94928,4e-05,5.41574]
[1779117496525,50.87,76159.18,0.0,0.94917,4e-05,5.42482]
[1779117500557,50.87,76165.6,0.0,0.94942,4e-05,5.40367]
[1779117505592,50.87,76160.84,0.0,0.94923,4e-05,5.41932]
[1779117508614,50.87,76154.89,0.0,0.949,4e-05,5.43884]
[1779117510634,50.87,76137.05,0.0,0.94829,4e-05,5.49779]
[1779117511640,50.87,76113.11,0.0,0.94736,4e-05,5.5733]
[1779117512647,50.87,76106.85,0.0,0.94711,4e-05,5.59403]
[1779117513677,50.87,76100.96,0.0,0.94687,4e-05,5.6135]
[1779117514665,50.87,76090.2,0.0,0.94643,4e-05,5.64941]
[1779117516676,50.87,76090.35,0.0,0.94645,4e-05,5.6481]
[1779117521716,50.86,76089.48,0.0,0.94643,4e-05,5.64907]
[1779117523737,50.86,76080.61,0.0,0.94608,4e-05,5.67826]
[1779117524742,50.86,76070.54,0.0,0.94566,4e-05,5.71217]
[1779117525749,50.86,76063.63,0.0,0.94537,4e-05,5.7357]
[1779117526756,50.85,76053.21,0.0,0.94494,4e-05,5.7706]
[1779117527763,50.85,76047.51,0.0,0.9447,4e-05,5.78982]
[1779117532799,50.85,76035.03,0.0,0.94419,4e-05,5.83147]
[1779117533806,50.85,76028.47,0.0,0.94391,4e-05,5.85384]
[1779117534812,50.85,76035.62,0.0,0.94422,4e-05,5.8289]
[1779117535818,50.85,76041.18,0.0,0.94446,4e-05,5.80952]
[1779117536826,50.84,76047.36,0.0,0.94472,4e-05,5.78809]
[1779117537833,50.84,76048.16,0.0,0.94476,4e-05,5.78516]
[1779117538840,50.84,76054.32,0.0,0.94502,4e-05,5.76389]
[1779117539847,50.84,76059.35,0.0,0.94524,4e-05,5.74614]
[1779117543875,50.83,76059.83,0.0,0.94529,4e-05,5.74238]
[1779117547903,50.83,76047.41,0.0,0.94479,4e-05,5.78285]
[1779117548909,50.82,76037.89,0.0,0.94439,4e-05,5.815]
[1779117549917,50.82,76038.44,0.0,0.94442,4e-05,5.81252]
[1779117551931,50.82,76024.74,0.0,0.94384,4e-05,5.85895]
[1779117552940,50.82,76025.36,0.0,0.94387,4e-05,5.85653]
[1779117557973,50.81,76021.99,0.0,0.94374,4e-05,5.86678]
[1779117559988,50.81,76015.11,0.0,0.94346,4e-05,5.88999]
[1779117563010,50.81,76022.52,0.0,0.94379,4e-05,5.86335]
[1779117564018,50.81,76028.13,0.0,0.94403,4e-05,5.84367]
[1779117569052,50.8,76029.17,0.0,0.94409,4e-05,5.8387]
[1779117571076,50.8,76035.44,0.0,0.94441,4e-05,5.81205]
[1779117576113,50.79,76042.27,0.0,0.94473,4e-05,5.78569]
[1779117581150,50.78,76040.36,0.0,0.94469,4e-05,5.78931]
[1779117586209,50.75,76062.4,0.0,0.94572,4e-05,5.70569]
[1779117587211,50.75,76060.84,0.0,0.94565,4e-05,5.71069]
[1779117592244,50.74,76060.42,0.0,0.94566,4e-05,5.71054]
[1779117597281,50.74,76060.5,0.0,0.94568,4e-05,5.7088]
[1779117602314,50.73,76060.53,0.0,0.9457,4e-05,5.70723]
[1779117605336,50.73,76073.26,0.0,0.94624,4e-05,5.66308]
[1779117606344,50.73,76081.33,0.0,0.94658,4e-05,5.63536]
[1779117607354,50.73,76087.92,0.0,0.94685,4e-05,5.61275]
[1779117608356,50.73,76090.76,0.0,0.94697,4e-05,5.60285]
[1779117613362,50.72,76093.68,0.0,0.94711,4e-05,5.59148]
[1779117615406,50.72,76088.28,0.0,0.9469,4e-05,5.60906]
[1779117618431,50.71,76080.56,0.0,0.94659,4e-05,5.63415]
[1779117619438,50.71,76081.0,0.0,0.94661,4e-05,5.63247]
[1779117624479,50.71,76079.11,0.0,0.94655,4e-05,5.63765]
[1779117629513,50.71,76077.63,0.0,0.9465,4e-05,5.64177]
[1779117634547,50.7,76082.12,0.0,0.94673,4e-05,5.62123]
[1779117638580,50.7,76106.25,0.0,0.94773,4e-05,5.53926]
[1779117639585,50.7,76136.89,0.0,0.94897,4e-05,5.43703]
[1779117642606,50.7,76107.93,0.0,0.94781,4e-05,5.53298]
[1779117643612,50.7,76096.52,0.0,0.94734,4e-05,5.57094]
[1779117644620,50.69,76090.83,0.0,0.94712,4e-05,5.58975]
[1779117649656,50.69,76086.72,0.0,0.94696,4e-05,5.60273]
[1779117654691,50.69,76090.24,0.0,0.94712,4e-05,5.58916]
[1779117659729,50.68,76091.54,0.0,0.94719,4e-05,5.58319]
[1779117662754,50.68,76084.84,0.0,0.94693,4e-05,5.60484]
[1779117663755,50.68,76073.99,0.0,0.94649,4e-05,5.6412]
[1779117664764,50.67,76072.28,0.0,0.94642,4e-05,5.64661]
[1779117669803,50.67,76062.61,0.0,0.94604,4e-05,5.6775]
[1779117670805,50.67,76055.47,0.0,0.94575,4e-05,5.7014]
[1779117671812,50.66,76053.71,0.0,0.94568,4e-05,5.70694]
[1779117675841,50.66,76048.54,0.0,0.94548,4e-05,5.72272]
[1779117677856,50.65,76039.65,0.0,0.94512,4e-05,5.75217]
[1779117682890,50.64,76042.78,0.0,0.94528,4e-05,5.7389]
[1779117685915,50.64,76057.57,0.0,0.94592,4e-05,5.68689]
[1779117686922,50.64,76074.44,0.0,0.94663,4e-05,5.62917]
[1779117687930,50.64,76074.37,0.0,0.94663,4e-05,5.62908]
[1779117692980,50.63,76077.92,0.0,0.94683,4e-05,5.61136]
[1779117694985,50.63,76093.59,0.0,0.94748,4e-05,5.55792]
[1779117695998,50.63,76095.9,0.0,0.94758,4e-05,5.54993]
[1779117698008,50.63,76112.65,0.0,0.94827,4e-05,5.49345]
[1779117699013,50.63,76120.22,0.0,0.94857,4e-05,5.46809]
[1779117700030,50.63,76125.17,0.0,0.94877,4e-05,5.45155]
[1779117705066,50.62,76124.7,0.0,0.94876,4e-05,5.45276]
[1779117707081,50.62,76119.7,0.0,0.94856,4e-05,5.46923]
[1779117709094,50.62,76102.51,0.0,0.94787,4e-05,5.52639]
[1779117710101,50.62,76101.36,0.0,0.94782,4e-05,5.53005]
[1779117715136,50.62,76105.29,0.0,0.94799,4e-05,5.51593]
[1779117720171,50.62,76109.1,0.0,0.94816,4e-05,5.50225]
[1779117725206,50.61,76109.8,0.0,0.9482,4e-05,5.49905]
[1779117727219,50.61,76104.05,0.0,0.94797,4e-05,5.5179]
[1779117731256,50.61,76098.15,0.0,0.94774,4e-05,5.5368]
[1779117732267,50.61,76091.3,0.0,0.94747,4e-05,5.5593]
[1779117737298,50.6,76077.89,0.0,0.94693,4e-05,5.60304]
[1779117738305,50.6,76070.38,0.0,0.94663,4e-05,5.62809]
[1779117740320,50.6,76064.37,0.0,0.94639,4e-05,5.6477]
[1779117742333,50.59,76059.01,0.0,0.94617,4e-05,5.66507]
[1779117747372,50.59,76070.05,0.0,0.94666,4e-05,5.62556]
[1779117748378,50.59,76080.23,0.0,0.94708,4e-05,5.59084]
[1779117752406,50.58,76087.92,0.0,0.94744,4e-05,5.55976]
[1779117757441,50.58,76089.22,0.0,0.94751,4e-05,5.55422]
[1779117759455,50.58,76084.06,0.0,0.9473,4e-05,5.57108]
[1779117760462,50.58,76068.94,0.0,0.94669,4e-05,5.62183]
[1779117761469,50.57,76057.49,0.0,0.94621,4e-05,5.66039]
[1779117764489,50.57,76051.96,0.0,0.94599,4e-05,5.67821]
[1779117767510,50.57,76046.57,0.0,0.94578,4e-05,5.69552]
[1779117771538,50.56,76054.76,0.0,0.94614,4e-05,5.66624]
[1779117774562,50.56,76060.81,0.0,0.9464,4e-05,5.64468]
[1779117775567,50.56,76074.53,0.0,0.94698,4e-05,5.59789]
[1779117779594,50.55,76061.84,0.0,0.94647,4e-05,5.63971]
[1779117781609,50.55,76055.48,0.0,0.94621,4e-05,5.66059]
[1779117783623,50.55,76049.92,0.0,0.94599,4e-05,5.67872]
[1779117786644,50.54,76063.7,0.0,0.94657,4e-05,5.63068]
[1779117791679,50.54,76057.62,0.0,0.94634,4e-05,5.6497]
[1779117793692,50.54,76047.0,0.0,0.94591,4e-05,5.68513]
[1779117798728,50.53,76042.69,0.0,0.94575,4e-05,5.69778]
[1779117802757,50.52,76045.42,0.0,0.94588,4e-05,5.68691]
[1779117807794,50.52,76041.23,0.0,0.94573,4e-05,5.69933]
[1779117812829,50.51,76047.58,0.0,0.94605,4e-05,5.67178]
[1779117814842,50.51,76040.46,0.0,0.94576,4e-05,5.6954]
[1779117817863,50.5,76034.65,0.0,0.94553,4e-05,5.71418]
[1779117822901,50.5,76045.36,0.0,0.94601,4e-05,5.67563]
[1779117823908,50.5,76034.43,0.0,0.94555,4e-05,5.7127]
[1779117824915,50.49,76027.46,0.0,0.94526,4e-05,5.73624]
[1779117825922,50.49,76025.01,0.0,0.94516,4e-05,5.74423]
[1779117830965,50.48,76028.5,0.0,0.94533,4e-05,5.73006]
[1779117835998,50.48,76030.72,0.0,0.94545,4e-05,5.72029]
[1779117841035,50.47,76034.57,0.0,0.94564,4e-05,5.70498]
[1779117846073,50.46,76033.67,0.0,0.94563,4e-05,5.70595]
[1779117848094,50.46,76025.6,0.0,0.9453,4e-05,5.73283]
[1779117849096,50.46,76027.28,0.0,0.94538,4e-05,5.72659]
[1779117850103,50.46,76032.42,0.0,0.9456,4e-05,5.70848]
[1779117855142,50.45,76028.65,0.0,0.94547,4e-05,5.71916]
[1779117860179,50.44,76033.78,0.0,0.94571,4e-05,5.69931]
[1779117862193,50.44,76040.03,0.0,0.94598,4e-05,5.67706]
[1779117863201,50.44,76043.76,0.0,0.94614,4e-05,5.66392]
[1779117867236,50.43,76046.5,0.0,0.94628,4e-05,5.65312]
[1779117872268,50.43,76046.05,0.0,0.94631,4e-05,5.64883]
[1779117873277,50.42,76040.24,0.0,0.94607,4e-05,5.66833]
[1779117874282,50.42,76038.14,0.0,0.94599,4e-05,5.67515]
[1779117875288,50.42,76033.0,0.0,0.94578,4e-05,5.69238]
[1779117878314,50.42,76039.77,0.0,0.94608,4e-05,5.66806]
[1779117879317,50.42,76049.08,0.0,0.94647,4e-05,5.63594]
[1779117880327,50.42,76050.41,0.0,0.94653,4e-05,5.63111]
[1779117881333,50.41,76060.09,0.0,0.94694,4e-05,5.59793]
[1779117882338,50.41,76063.27,0.0,0.94707,4e-05,5.58692]
[1779117885366,50.41,76075.98,0.0,0.9476,4e-05,5.54334]
[1779117886374,50.41,76102.75,0.0,0.94869,4e-05,5.4534]
[1779117887382,50.41,76115.71,0.0,0.94921,4e-05,5.41025]
[1779117888388,50.41,76132.68,0.0,0.94989,4e-05,5.35416]
[1779117889395,50.41,76139.8,0.0,0.95017,4e-05,5.33086]
[1779117890405,50.41,76138.21,0.0,0.9501,4e-05,5.33629]
[1779117892422,50.41,76134.25,0.0,0.94994,4e-05,5.34985]
[1779117896448,50.42,76130.46,0.0,0.94978,4e-05,5.36294]
[1779117901482,50.42,76127.13,0.0,0.94964,4e-05,5.37436]
[1779117903495,50.42,76116.37,0.0,0.94921,4e-05,5.41023]
[1779117907522,50.42,76107.18,0.0,0.94884,4e-05,5.44088]
[1779117910544,50.42,76112.72,0.0,0.94907,4e-05,5.42242]
[1779117911557,50.42,76118.53,0.0,0.9493,4e-05,5.40317]
[1779117916589,50.42,76141.97,0.0,0.95022,4e-05,5.32603]
[1779117917597,50.42,76141.75,0.0,0.95021,4e-05,5.32693]
[1779117918604,50.42,76147.88,0.0,0.95045,4e-05,5.307]
[1779117920617,50.42,76153.79,0.0,0.95068,4e-05,5.28809]
[1779117923646,50.43,76159.92,0.0,0.95091,4e-05,5.26878]
[1779117928679,50.43,76163.61,0.0,0.95104,4e-05,5.25807]
[1779117933723,50.44,76168.72,0.0,0.95125,4e-05,5.23893]
[1779117934732,50.44,76183.74,0.0,0.95182,4e-05,5.19062]
[1779117936747,50.44,76188.49,0.0,0.952,4e-05,5.1761]
[1779117940772,50.44,76194.13,0.0,0.95221,4e-05,5.15802]
[1779117941779,50.44,76200.55,0.0,0.95245,4e-05,5.13746]
[1779117945809,50.44,76207.29,0.0,0.9527,4e-05,5.11618]
[1779117947823,50.44,76214.36,0.0,0.95297,4e-05,5.09309]
[1779117948830,50.44,76220.93,0.0,0.95322,4e-05,5.07194]
[1779117950843,50.44,76216.16,0.0,0.95305,4e-05,5.08672]
[1779117952873,50.44,76211.45,0.0,0.95288,4e-05,5.10128]
[1779117953880,50.44,76188.97,0.0,0.95203,4e-05,5.17347]
[1779117954887,50.44,76179.54,0.0,0.95167,4e-05,5.2039]
[1779117955894,50.43,76170.03,0.0,0.9513,4e-05,5.23465]
[1779117960929,50.44,76169.6,0.0,0.95128,4e-05,5.23623]
[1779117964957,50.44,76164.23,0.0,0.95106,4e-05,5.25449]
[1779117967979,50.44,76157.5,0.0,0.95079,4e-05,5.27716]
[1779117971004,50.44,76170.44,0.0,0.95129,4e-05,5.23554]
[1779117972007,50.44,76185.9,0.0,0.95188,4e-05,5.18563]
[1779117974021,50.44,76180.0,0.0,0.95165,4e-05,5.20506]
[1779117979057,50.45,76177.99,0.0,0.95157,4e-05,5.21231]
[1779117980065,50.45,76183.27,0.0,0.95177,4e-05,5.19537]
[1779117981073,50.45,76187.12,0.0,0.95191,4e-05,5.18328]
[1779117984093,50.45,76190.12,0.0,0.95203,4e-05,5.17357]
[1779117986107,50.44,76196.18,0.0,0.95228,4e-05,5.15232]
[1779117991142,50.42,76200.27,0.0,0.95254,4e-05,5.12859]
[1779117993157,50.41,76206.97,0.0,0.95282,4e-05,5.10506]
[1779117995171,50.41,76215.66,0.0,0.95315,4e-05,5.07647]
[1779117997186,50.41,76215.49,0.0,0.95315,4e-05,5.07658]
[1779118000205,50.39,76205.9,0.0,0.95284,4e-05,5.1027]
[1779118001213,50.39,76202.3,0.0,0.95271,4e-05,5.11396]
[1779118005241,50.37,76196.77,0.0,0.95258,4e-05,5.12541]
[1779118010276,50.33,76187.73,0.0,0.95237,4e-05,5.14282]
[1779118015310,50.32,76187.9,0.0,0.95238,4e-05,5.14186]
[1779118018336,50.32,76206.06,0.0,0.95307,4e-05,5.08342]
[1779118019343,50.32,76220.93,0.0,0.95362,4e-05,5.03591]
[1779118020350,50.32,76220.23,0.0,0.9536,4e-05,5.0381]
[1779118025386,50.32,76221.05,0.0,0.95363,4e-05,5.0353]
[1779118030420,50.3,76215.87,0.0,0.9535,4e-05,5.04658]
[1779118033444,50.28,76206.14,0.0,0.95321,4e-05,5.07089]
[1779118034449,50.27,76199.99,0.0,0.95301,4e-05,5.08795]
[1779118035465,50.27,76191.9,0.0,0.95271,4e-05,5.11362]
[1779118036466,50.27,76189.49,0.0,0.95262,4e-05,5.12122]
[1779118038480,50.27,76183.92,0.0,0.95241,4e-05,5.13882]
[1779118043515,50.26,76185.98,0.0,0.9525,4e-05,5.13127]
[1779118048550,50.26,76186.79,0.0,0.95254,4e-05,5.12776]
[1779118049566,50.26,76172.85,0.0,0.95201,4e-05,5.17277]
[1779118050566,50.26,76153.63,0.0,0.95127,4e-05,5.23517]
[1779118051582,50.26,76121.07,0.0,0.95003,4e-05,5.33793]
[1779118052592,50.26,76121.07,0.0,0.95003,4e-05,5.33808]
[1779118053596,50.26,76122.33,0.0,0.95007,4e-05,5.33405]
[1779118056617,50.26,76077.9,0.0,0.94829,4e-05,5.48246]
[1779118057631,50.26,76065.44,0.0,0.94778,4e-05,5.52449]
[1779118058634,50.26,76066.42,0.0,0.94782,4e-05,5.521]
[1779118060653,50.26,76053.32,0.0,0.94728,4e-05,5.56513]
[1779118061674,50.26,76051.79,0.0,0.94722,4e-05,5.57008]
[1779118066696,50.25,76049.47,0.0,0.94714,4e-05,5.57647]
[1779118070723,50.25,76041.63,0.0,0.94683,4e-05,5.60201]
[1779118074750,50.25,76037.52,0.0,0.94667,4e-05,5.61475]
[1779118078777,50.24,76043.03,0.0,0.94692,4e-05,5.59472]
[1779118079785,50.24,76049.32,0.0,0.94718,4e-05,5.57333]
[1779118080792,50.24,76057.75,0.0,0.94753,4e-05,5.54428]
[1779118085826,50.24,76055.14,0.0,0.94744,4e-05,5.55203]
[1779118090862,50.23,76055.18,0.0,0.94745,4e-05,5.55094]
[1779118092876,50.23,76041.23,0.0,0.94688,4e-05,5.59785]
[1779118097911,50.23,76039.6,0.0,0.94683,4e-05,5.60197]
[1779118102945,50.22,76034.68,0.0,0.94664,4e-05,5.6173]
[1779118107980,50.22,76038.42,0.0,0.94681,4e-05,5.60306]
[1779118113017,50.21,76039.97,0.0,0.94693,4e-05,5.59227]
[1779118116047,50.21,76048.81,0.0,0.94731,4e-05,5.56142]
[1779118118060,50.21,76058.5,0.0,0.94771,4e-05,5.52821]
[1779118120074,50.21,76045.81,0.0,0.94719,4e-05,5.5708]
[1779118121082,50.2,76039.21,0.0,0.94692,4e-05,5.59299]
[1779118126116,50.2,76040.35,0.0,0.94699,4e-05,5.58777]
[1779118128134,50.2,76048.37,0.0,0.94732,4e-05,5.56002]
[1779118129140,50.2,76077.32,0.0,0.94851,4e-05,5.46227]
[1779118130146,50.2,76107.97,0.0,0.94974,4e-05,5.36001]
[1779118135183,50.2,76106.52,0.0,0.94968,4e-05,5.36527]
[1779118138203,50.2,76099.49,0.0,0.9494,4e-05,5.38887]
[1779118140222,50.2,76093.08,0.0,0.94914,4e-05,5.41029]
[1779118142232,50.2,76079.2,0.0,0.94858,4e-05,5.45668]
[1779118144246,50.2,76070.57,0.0,0.94823,4e-05,5.4855]
[1779118145252,50.2,76059.15,0.0,0.94776,4e-05,5.52386]
[1779118148274,50.2,76052.16,0.0,0.94748,4e-05,5.54697]
[1779118151294,50.2,76046.22,0.0,0.94724,4e-05,5.56649]
[1779118154325,50.19,76056.71,0.0,0.94769,4e-05,5.53022]
[1779118155330,50.19,76059.88,0.0,0.94782,4e-05,5.51933]
[1779118160364,50.19,76054.22,0.0,0.94759,4e-05,5.53772]
[1779118162377,50.19,76057.1,0.0,0.94772,4e-05,5.52764]
[1779118163384,50.19,76066.43,0.0,0.9481,4e-05,5.49599]
[1779118164392,50.19,76067.8,0.0,0.94816,4e-05,5.49129]
[1779118167413,50.19,76073.24,0.0,0.94838,4e-05,5.47276]
[1779118172448,50.19,76073.54,0.0,0.94843,4e-05,5.46748]
[1779118175469,50.19,76068.39,0.0,0.94823,4e-05,5.48464]
[1779118176482,50.19,76060.48,0.0,0.9479,4e-05,5.51125]
[1779118177489,50.18,76059.23,0.0,0.94785,4e-05,5.51536]
[1779118182524,50.18,76057.44,0.0,0.94779,4e-05,5.52085]
[1779118185545,50.18,76051.45,0.0,0.94754,4e-05,5.54114]
[1779118186552,50.18,76041.79,0.0,0.94714,4e-05,5.57399]
[1779118187558,50.18,76035.9,0.0,0.94689,4e-05,5.59403]
[1779118188565,50.18,76034.71,0.0,0.94684,4e-05,5.59804]
[1779118191587,50.18,76024.95,0.0,0.94644,4e-05,5.63128]
[1779118192594,50.18,76022.47,0.0,0.94633,4e-05,5.63961]
[1779118196622,50.18,76029.13,0.0,0.94662,4e-05,5.61636]
[1779118199643,50.18,76034.17,0.0,0.94683,4e-05,5.59888]
[1779118202664,50.18,76028.32,0.0,0.94659,4e-05,5.61863]
[1779118203671,50.18,76018.97,0.0,0.9462,4e-05,5.65055]
[1779118204681,50.18,76020.5,0.0,0.94627,4e-05,5.64515]
[1779118205685,50.18,76026.73,0.0,0.94653,4e-05,5.62367]
[1779118206692,50.18,76031.48,0.0,0.94673,4e-05,5.60733]
[1779118208707,50.18,76038.02,0.0,0.947,4e-05,5.58486]
[1779118209713,50.18,76043.41,0.0,0.94723,4e-05,5.56652]
[1779118210729,50.17,76057.51,0.0,0.94782,4e-05,5.5183]
[1779118211730,50.17,76057.5,0.0,0.94781,4e-05,5.5184]
[1779118212736,50.17,76044.03,0.0,0.94726,4e-05,5.56406]
[1779118213742,50.17,76035.53,0.0,0.9469,4e-05,5.59298]
[1779118214749,50.17,76035.74,0.0,0.94691,4e-05,5.5922]
[1779118216765,50.17,76046.68,0.0,0.94737,4e-05,5.55487]
[1779118217770,50.17,76050.03,0.0,0.94751,4e-05,5.54345]
[1779118219785,50.17,76044.22,0.0,0.94727,4e-05,5.56318]
[1779118224819,50.17,76045.93,0.0,0.94734,4e-05,5.55726]
[1779118228847,50.17,76039.66,0.0,0.94708,4e-05,5.57826]
[1779118231868,50.17,76026.81,0.0,0.94659,4e-05,5.61756]
[1779118234891,50.17,76017.28,0.0,0.94619,4e-05,5.64996]
[1779118237913,50.17,76023.75,0.0,0.94647,4e-05,5.62724]
[1779118239924,50.17,76013.9,0.0,0.94606,4e-05,5.66088]
[1779118242946,50.17,76004.98,0.0,0.94568,4e-05,5.69109]
[1779118243957,50.17,76001.78,0.0,0.94555,4e-05,5.70201]
[1779118247983,50.16,76008.87,0.0,0.94586,4e-05,5.67694]
[1779118250003,50.16,76021.06,0.0,0.94638,4e-05,5.63478]
[1779118252013,50.16,76030.01,0.0,0.94675,4e-05,5.60399]
[1779118254031,50.16,76042.55,0.0,0.94728,4e-05,5.56116]
[1779118255040,50.16,76037.26,0.0,0.94706,4e-05,5.57907]
[1779118260074,50.16,76043.52,0.0,0.94732,4e-05,5.55752]
[1779118264102,50.16,76037.43,0.0,0.94707,4e-05,5.57825]
[1779118267123,50.16,76047.59,0.0,0.94749,4e-05,5.54373]
[1779118271090,50.16,76053.75,0.0,0.94774,4e-05,5.523]
[1779118272168,50.16,76046.44,0.0,0.94744,4e-05,5.54781]
[1779118275192,50.16,76055.75,0.0,0.94782,4e-05,5.51633]
[1779118280225,50.16,76067.29,0.0,0.9483,4e-05,5.47746]
[1779118282238,50.16,76073.43,0.0,0.94855,4e-05,5.45683]
[1779118283245,50.16,76083.16,0.0,0.94894,4e-05,5.42426]
[1779118285259,50.16,76072.02,0.0,0.94849,4e-05,5.46164]
[1779118290294,50.16,76079.65,0.0,0.9488,4e-05,5.43606]
[1779118292310,50.16,76086.66,0.0,0.94911,4e-05,5.4087]
[1779118295330,50.16,76078.74,0.0,0.94879,4e-05,5.43544]
[1779118296336,50.16,76073.23,0.0,0.94857,4e-05,5.45398]
[1779118299356,50.16,76079.4,0.0,0.94881,4e-05,5.4335]
[1779118301371,50.16,76087.05,0.0,0.94912,4e-05,5.40817]
[1779118303384,50.17,76093.6,0.0,0.94938,4e-05,5.38663]
[1779118304407,50.17,76103.06,0.0,0.94976,4e-05,5.35533]
[1779118306420,50.17,76095.15,0.0,0.94944,4e-05,5.38189]
[1779118311458,50.17,76098.47,0.0,0.94956,4e-05,5.37138]
[1779118316490,50.17,76100.71,0.0,0.94965,4e-05,5.36455]
[1779118319511,50.17,76106.32,0.0,0.94987,4e-05,5.34633]
[1779118324546,50.17,76115.66,0.0,0.95024,4e-05,5.31507]
[1779118326563,50.17,76119.02,0.0,0.95038,4e-05,5.30363]
[1779118328577,50.17,76132.82,0.0,0.95092,4e-05,5.25795]
[1779118329585,50.17,76132.94,0.0,0.95092,4e-05,5.25784]
[1779118333620,50.17,76119.47,0.0,0.95039,4e-05,5.3022]
[1779118334619,50.17,76115.45,0.0,0.95024,4e-05,5.31532]
[1779118335626,50.17,76106.17,0.0,0.94987,4e-05,5.34585]
[1779118336633,50.17,76101.01,0.0,0.94967,4e-05,5.36275]
[1779118339655,50.17,76100.82,0.0,0.94967,4e-05,5.36263]
[1779118341668,50.16,76106.15,0.0,0.94989,4e-05,5.34444]
[1779118342676,50.16,76111.99,0.0,0.95012,4e-05,5.32487]
[1779118343683,50.16,76112.39,0.0,0.95014,4e-05,5.32335]
[1779118348718,50.16,76111.43,0.0,0.95011,4e-05,5.32555]
[1779118350732,50.16,76116.46,0.0,0.95032,4e-05,5.30854]
[1779118352747,50.16,76119.48,0.0,0.95047,4e-05,5.29426]
[1779118354761,50.16,76125.79,0.0,0.95073,4e-05,5.27321]
[1779118356774,50.16,76127.19,0.0,0.95078,4e-05,5.2684]
[1779118361813,50.15,76125.28,0.0,0.95072,4e-05,5.27415]
[1779118362818,50.15,76132.77,0.0,0.95101,4e-05,5.24944]
[1779118363825,50.15,76133.94,0.0,0.95106,4e-05,5.24554]
[1779118365837,50.15,76126.39,0.0,0.95076,4e-05,5.27018]
[1779118366844,50.15,76122.78,0.0,0.95062,4e-05,5.28183]
[1779118371881,50.15,76125.39,0.0,0.95073,4e-05,5.27264]
[1779118373894,50.15,76132.43,0.0,0.95101,4e-05,5.24937]
[1779118376916,50.15,76126.38,0.0,0.95078,4e-05,5.26905]
[1779118381992,50.15,76123.01,0.0,0.95065,4e-05,5.2795]
[1779118384009,50.14,76119.16,0.0,0.9505,4e-05,5.29191]
[1779118386021,50.14,76125.93,0.0,0.95077,4e-05,5.26936]
[1779118387028,50.14,76131.46,0.0,0.95099,4e-05,5.25131]
[1779118391057,50.14,76125.17,0.0,0.95074,4e-05,5.27196]
[1779118396092,50.14,76130.49,0.0,0.95096,4e-05,5.25396]
[1779118399112,50.14,76123.27,0.0,0.95067,4e-05,5.27827]
[1779118401126,50.14,76129.79,0.0,0.95093,4e-05,5.25616]
[1779118402133,50.14,76141.97,0.0,0.95141,4e-05,5.21578]
[1779118407170,50.13,76138.05,0.0,0.95129,4e-05,5.22613]
[1779118412204,50.12,76138.36,0.0,0.95136,4e-05,5.21856]
[1779118414218,50.12,76144.4,0.0,0.95161,4e-05,5.1979]
[1779118418247,50.11,76150.31,0.0,0.95186,4e-05,5.17692]
[1779118423283,50.11,76151.69,0.0,0.95193,4e-05,5.1704]
[1779118428317,50.1,76152.07,0.0,0.95197,4e-05,5.16719]
[1779118433353,50.09,76154.85,0.0,0.9521,4e-05,5.15628]
[1779118438390,50.08,76156.0,0.0,0.95217,4e-05,5.15073]
[1779118442298,50.08,76167.77,0.0,0.95263,4e-05,5.11131]
[1779118445440,50.08,76163.06,0.0,0.95246,4e-05,5.12559]
[1779118448462,50.07,76153.73,0.0,0.95212,4e-05,5.15476]
[1779118453496,50.07,76148.21,0.0,0.95193,4e-05,5.17071]
[1779118458532,50.06,76135.97,0.0,0.95148,4e-05,5.20855]
[1779118459540,50.06,76119.45,0.0,0.95083,4e-05,5.26247]
[1779118463566,50.05,76125.73,0.0,0.9511,4e-05,5.24002]
[1779118466587,50.05,76132.19,0.0,0.95137,4e-05,5.21737]
[1779118468600,50.04,76138.37,0.0,0.95162,4e-05,5.19625]
[1779118473638,50.03,76138.37,0.0,0.95168,4e-05,5.19011]
[1779118476658,50.03,76144.18,0.0,0.95192,4e-05,5.16991]
[1779118478674,50.03,76150.41,0.0,0.95217,4e-05,5.14887]
[1779118480691,50.03,76157.38,0.0,0.95245,4e-05,5.12555]
[1779118484718,50.02,76149.98,0.0,0.95218,4e-05,5.14821]
[1779118486732,50.02,76150.11,0.0,0.95219,4e-05,5.14706]
[1779118489753,50.01,76156.95,0.0,0.95247,4e-05,5.1238]
[1779118493781,50.01,76158.27,0.0,0.95253,4e-05,5.11825]
[1779118495795,50.01,76165.44,0.0,0.95281,4e-05,5.09448]
[1779118497810,50.01,76169.18,0.0,0.95296,4e-05,5.08188]
[1779118502845,50.0,76170.82,0.0,0.95304,4e-05,5.07535]
[1779118504860,50.0,76178.61,0.0,0.95334,4e-05,5.04984]
[1779118505866,50.0,76180.46,0.0,0.95341,4e-05,5.04371]
[1779118510900,49.99,76180.76,0.0,0.95343,4e-05,5.04177]
[1779118514930,49.99,76186.84,0.0,0.95367,4e-05,5.02151]
[1779118519965,49.99,76183.05,0.0,0.95354,4e-05,5.03272]
[1779118525001,49.98,76191.71,0.0,0.95388,4e-05,5.00386]
[1779118528028,49.98,76200.01,0.0,0.95419,4e-05,4.97713]
[1779118529033,49.98,76205.07,0.0,0.95438,4e-05,4.96094]
[1779118530041,49.98,76218.29,0.0,0.95487,4e-05,4.9182]
[1779118535077,49.98,76218.96,0.0,0.95493,4e-05,4.91226]
[1779118538098,49.98,76221.8,0.0,0.95503,4e-05,4.90342]
[1779118541120,49.98,76229.36,0.0,0.95531,4e-05,4.87986]
[1779118542127,49.98,76235.03,0.0,0.95552,4e-05,4.86181]
[1779118545149,49.98,76239.94,0.0,0.9557,4e-05,4.84569]
[1779118547162,49.98,76247.9,0.0,0.95599,4e-05,4.82122]
[1779118551200,49.98,76224.72,0.0,0.95514,4e-05,4.89406]
[1779118552212,49.98,76218.7,0.0,0.95492,4e-05,4.91307]
[1779118553218,49.98,76206.27,0.0,0.95446,4e-05,4.95235]
[1779118558252,49.98,76215.37,0.0,0.9548,4e-05,4.92368]
[1779118559260,49.98,76221.77,0.0,0.95503,4e-05,4.90355]
[1779118564295,49.98,76223.25,0.0,0.95508,4e-05,4.89928]
[1779118568325,49.98,76232.44,0.0,0.95542,4e-05,4.87025]
[1779118569333,49.98,76239.73,0.0,0.95569,4e-05,4.84694]
[1779118573360,49.98,76245.26,0.0,0.9559,4e-05,4.829]
[1779118575378,49.98,76249.08,0.0,0.95604,4e-05,4.81672]
[1779118578399,49.97,76254.65,0.0,0.95624,4e-05,4.79887]
[1779118583434,49.97,76258.38,0.0,0.95639,4e-05,4.78655]
[1779118586456,49.97,76264.7,0.0,0.95662,4e-05,4.76658]
[1779118588470,49.96,76265.36,0.0,0.95666,4e-05,4.76263]
[1779118590484,49.96,76272.92,0.0,0.95693,4e-05,4.73912]
[1779118591490,49.96,76274.75,0.0,0.95703,4e-05,4.72963]
[1779118595387,49.96,76279.88,0.0,0.95721,4e-05,4.71373]
[1779118600556,49.96,76280.07,0.0,0.95722,4e-05,4.71305]
[1779118603578,49.96,76287.28,0.0,0.95747,3e-05,4.69088]
[1779118605460,49.96,76294.75,0.0,0.95773,3e-05,4.6681]
[1779118607605,49.96,76299.7,0.0,0.9579,3e-05,4.65314]
[1779118609621,49.96,76293.92,0.0,0.9577,3e-05,4.67091]
[1779118612641,49.96,76293.18,0.0,0.95767,3e-05,4.67333]
[1779118617677,49.96,76301.58,0.0,0.95796,3e-05,4.64801]
[1779118619695,49.96,76293.97,0.0,0.95769,3e-05,4.67136]
[1779118620702,49.96,76289.14,0.0,0.95753,3e-05,4.68617]
[1779118622718,49.97,76272.64,0.0,0.95694,4e-05,4.73743]
[1779118623724,49.97,76255.94,0.0,0.95634,4e-05,4.78938]
[1779118624732,49.97,76243.72,0.0,0.9559,4e-05,4.82726]
[1779118625741,49.97,76238.08,0.0,0.9557,4e-05,4.84467]
[1779118626746,49.97,76233.6,0.0,0.95554,4e-05,4.85846]
[1779118631784,49.96,76227.8,0.0,0.95535,4e-05,4.8754]
[1779118633797,49.96,76228.95,0.0,0.95539,4e-05,4.87201]
[1779118635811,49.96,76237.09,0.0,0.95568,4e-05,4.84676]
[1779118639839,49.96,76231.9,0.0,0.95548,4e-05,4.8636]
[1779118644873,49.97,76234.03,0.0,0.95555,4e-05,4.8576]
[1779118646888,49.97,76240.94,0.0,0.9558,4e-05,4.83628]
[1779118647895,49.97,76247.52,0.0,0.95604,4e-05,4.81551]
[1779118648902,49.97,76247.58,0.0,0.95604,4e-05,4.81511]
[1779118649909,49.97,76250.27,0.0,0.95614,4e-05,4.80656]
[1779118654948,49.96,76252.21,0.0,0.95626,4e-05,4.79574]
[1779118658972,49.96,76257.93,0.0,0.95647,4e-05,4.77749]
[1779118664011,49.96,76253.56,0.0,0.95632,4e-05,4.7905]
[1779118669046,49.96,76255.1,0.0,0.95638,4e-05,4.7851]
[1779118674087,49.95,76251.15,0.0,0.95624,4e-05,4.79675]
[1779118679122,49.95,76250.54,0.0,0.95623,4e-05,4.79792]
[1779118684157,49.95,76256.03,0.0,0.95643,4e-05,4.78019]
[1779118685164,49.95,76265.16,0.0,0.95676,4e-05,4.75183]
[1779118686172,49.95,76269.51,0.0,0.95691,4e-05,4.73846]
[1779118688186,49.95,76275.23,0.0,0.95711,4e-05,4.72101]
[1779118693221,49.95,76280.09,0.0,0.95729,4e-05,4.70598]
[1779118694228,49.95,76274.1,0.0,0.95708,4e-05,4.72436]
[1779118695235,49.95,76260.09,0.0,0.95658,4e-05,4.76754]
[1779118696242,49.95,76255.07,0.0,0.9564,4e-05,4.78298]
[1779118700269,49.95,76261.82,0.0,0.95665,4e-05,4.76154]
[1779118702300,49.95,76254.63,0.0,0.95639,4e-05,4.78358]
[1779118703307,49.95,76246.18,0.0,0.95609,4e-05,4.81009]
[1779118704314,49.95,76245.32,0.0,0.95606,4e-05,4.81287]
[1779118709349,49.94,76251.47,0.0,0.95628,4e-05,4.79311]
[1779118712370,49.94,76252.48,0.0,0.95636,4e-05,4.78571]
[1779118717405,49.94,76246.94,0.0,0.95617,4e-05,4.80223]
[1779118722440,49.94,76252.15,0.0,0.95636,4e-05,4.7853]
[1779118727475,49.94,76239.59,0.0,0.95592,4e-05,4.82375]
[1779118728482,49.94,76238.51,0.0,0.95588,4e-05,4.82724]
[1779118733520,49.93,76235.6,0.0,0.95578,4e-05,4.8357]
[1779118738554,49.93,76236.77,0.0,0.95583,4e-05,4.83104]
[1779118739561,49.93,76243.12,0.0,0.95606,4e-05,4.81104]
[1779118740568,49.93,76243.01,0.0,0.95606,4e-05,4.81123]
[1779118743589,49.93,76248.13,0.0,0.95625,4e-05,4.79486]
[1779118745603,49.93,76243.04,0.0,0.95607,4e-05,4.81044]
[1779118748625,49.92,76248.64,0.0,0.95628,4e-05,4.79259]
[1779118753662,49.92,76247.13,0.0,0.95623,4e-05,4.79663]
[1779118758707,49.92,76251.99,0.0,0.95641,4e-05,4.78102]
[1779118760711,49.92,76244.32,0.0,0.95614,4e-05,4.80463]
[1779118762724,49.92,76238.67,0.0,0.95594,4e-05,4.82193]
[1779118767762,49.92,76236.92,0.0,0.95589,4e-05,4.82648]
[1779118771790,49.91,76231.14,0.0,0.95572,4e-05,4.83992]
[1779118772796,49.91,76215.03,0.0,0.95513,4e-05,4.89058]
[1779118773804,49.91,76214.07,0.0,0.95509,4e-05,4.8936]
[1779118774810,49.91,76200.95,0.0,0.95461,4e-05,4.93507]
[1779118776667,49.91,76184.63,0.0,0.954,4e-05,4.98696]
[1779118777832,49.91,76181.19,0.0,0.95388,4e-05,4.99788]
[1779118779846,49.91,76176.68,0.0,0.95371,4e-05,5.01211]
[1779118784881,49.91,76170.95,0.0,0.9535,4e-05,5.0297]
[1779118789921,49.91,76171.53,0.0,0.95353,4e-05,5.02722]
[1779118794952,49.91,76171.68,0.0,0.95354,4e-05,5.02686]
[1779118796965,49.91,76175.23,0.0,0.95366,4e-05,5.01614]
[1779118802003,49.91,76175.47,0.0,0.95367,4e-05,5.01555]
[1779118804021,49.91,76185.93,0.0,0.95406,4e-05,4.98199]
[1779118805025,49.91,76194.13,0.0,0.95437,4e-05,4.9558]
[1779118806039,49.91,76195.17,0.0,0.95441,4e-05,4.95246]
[1779118809061,49.91,76201.26,0.0,0.95463,4e-05,4.93305]
[1779118812077,49.91,76208.61,0.0,0.95491,4e-05,4.90977]
[1779118814091,49.91,76212.33,0.0,0.95504,4e-05,4.89805]
[1779118818118,49.91,76214.85,0.0,0.95513,4e-05,4.89031]
[1779118823158,49.91,76216.26,0.0,0.95518,4e-05,4.88627]
[1779118828189,49.91,76215.29,0.0,0.95514,4e-05,4.88972]
[1779118833233,49.91,76215.07,0.0,0.95516,4e-05,4.88694]
[1779118835242,49.91,76222.78,0.0,0.95544,4e-05,4.86279]
[1779118836249,49.92,76217.45,0.0,0.95524,4e-05,4.87979]
[1779118840277,49.92,76216.09,0.0,0.95519,4e-05,4.8845]
[1779118844311,49.92,76236.67,0.0,0.95593,4e-05,4.8204]
[1779118846337,49.92,76241.46,0.0,0.9561,4e-05,4.80591]
[1779118847337,49.92,76248.41,0.0,0.95635,4e-05,4.78453]
[1779118848336,49.92,76252.5,0.0,0.95649,4e-05,4.7721]
[1779118850362,49.92,76268.69,0.0,0.95706,4e-05,4.72267]
[1779118851362,49.92,76266.3,0.0,0.95697,4e-05,4.73039]
[1779118855406,49.93,76260.67,0.0,0.95676,4e-05,4.74874]
[1779118857416,49.93,76258.11,0.0,0.95667,4e-05,4.7565]
[1779118860442,49.93,76265.24,0.0,0.95693,4e-05,4.73426]
[1779118861450,49.93,76289.64,0.0,0.95777,3e-05,4.66025]
[1779118862455,49.93,76295.33,0.0,0.95797,3e-05,4.64291]
[1779118864469,49.93,76306.94,0.0,0.95836,3e-05,4.60864]
[1779118865476,49.93,76313.38,0.0,0.95858,3e-05,4.58951]
[1779118867491,49.94,76308.25,0.0,0.9584,3e-05,4.60519]
[1779118872528,49.94,76304.09,0.0,0.95825,3e-05,4.61857]
[1779118873534,49.94,76295.22,0.0,0.95794,3e-05,4.64566]
[1779118874541,49.94,76292.15,0.0,0.95783,3e-05,4.65511]
[1779118875548,49.94,76304.6,0.0,0.95826,3e-05,4.61749]
[1779118876556,49.94,76310.66,0.0,0.95847,3e-05,4.59915]
[1779118881591,49.94,76309.9,0.0,0.95844,3e-05,4.60223]
[1779118886624,49.95,76312.1,0.0,0.9585,3e-05,4.59635]
[1779118890653,49.95,76307.15,0.0,0.95833,3e-05,4.61186]
[1779118894690,49.95,76298.42,0.0,0.95805,3e-05,4.63501]
[1779118895689,49.95,76282.3,0.0,0.95749,4e-05,4.68426]
[1779118896697,49.95,76272.72,0.0,0.95715,4e-05,4.71403]
[1779118897704,49.95,76270.23,0.0,0.95706,4e-05,4.72203]
[1779118901732,49.95,76268.84,0.0,0.95701,4e-05,4.72603]
[1779118906767,49.95,76269.64,0.0,0.95704,4e-05,4.72318]
[1779118911802,49.95,76271.69,0.0,0.95712,4e-05,4.71649]
[1779118915830,49.95,76277.56,0.0,0.95733,4e-05,4.69817]
[1779118916837,49.95,76281.9,0.0,0.95748,4e-05,4.68524]
[1779118917844,49.95,76289.32,0.0,0.95773,3e-05,4.66275]
[1779118918850,49.95,76291.99,0.0,0.95782,3e-05,4.65483]
[1779118923887,49.95,76287.34,0.0,0.95766,3e-05,4.66921]
[1779118928933,49.95,76291.93,0.0,0.95782,3e-05,4.65527]
[1779118929928,49.95,76291.83,0.0,0.95782,3e-05,4.65561]
[1779118931941,49.95,76285.38,0.0,0.95759,3e-05,4.67534]
[1779118937825,49.95,76284.25,0.0,0.95755,3e-05,4.67883]
[1779118943020,49.95,76287.68,0.0,0.95767,3e-05,4.66839]
[1779118947897,49.95,76293.2,0.0,0.95786,3e-05,4.65167]
[1779118950071,49.95,76298.75,0.0,0.95805,3e-05,4.63489]
[1779118951077,49.95,76309.78,0.0,0.95846,3e-05,4.59777]
[1779118952084,49.95,76307.94,0.0,0.9584,3e-05,4.60346]
[1779118953093,49.95,76302.2,0.0,0.9582,3e-05,4.62095]
[1779118954101,49.95,76294.91,0.0,0.95795,3e-05,4.64319]
[1779118955108,49.95,76294.71,0.0,0.95794,3e-05,4.64385]
[1779118960144,49.96,76294.22,0.0,0.95792,3e-05,4.64557]
[1779118962157,49.96,76289.89,0.0,0.95777,3e-05,4.65883]
[1779118965179,49.96,76296.77,0.0,0.95801,3e-05,4.63799]
[1779118970213,49.96,76299.77,0.0,0.95811,3e-05,4.62916]
[1779118972228,49.96,76306.95,0.0,0.95835,3e-05,4.60764]
[1779118977263,49.96,76308.21,0.0,0.95839,3e-05,4.60438]
[1779118981290,49.96,76313.71,0.0,0.95857,3e-05,4.5882]
[1779118985319,49.96,76305.23,0.0,0.95828,3e-05,4.61435]
[1779118986325,49.96,76303.57,0.0,0.95822,3e-05,4.61947]
[1779118988340,49.96,76309.57,0.0,0.95842,3e-05,4.60149]
[1779118993375,49.97,76307.06,0.0,0.95833,3e-05,4.60964]
[1779118994382,49.97,76299.03,0.0,0.95805,3e-05,4.63409]
[1779118995389,49.97,76294.57,0.0,0.9579,3e-05,4.64771]
[1779119000424,49.97,76294.8,0.0,0.9579,3e-05,4.64719]
[1779119005459,49.97,76295.35,0.0,0.95792,3e-05,4.6457]
[1779119010494,49.97,76297.51,0.0,0.95799,3e-05,4.63933]
[1779119015529,49.97,76299.82,0.0,0.9581,3e-05,4.6288]
[1779119018550,49.97,76307.59,0.0,0.95837,3e-05,4.60546]
[1779119021571,49.97,76312.69,0.0,0.95854,3e-05,4.59037]
[1779119026605,49.97,76310.74,0.0,0.95846,3e-05,4.59682]
[1779119031640,49.98,76307.77,0.0,0.95836,3e-05,4.60632]
[1779119033655,49.98,76301.49,0.0,0.95814,3e-05,4.62553]
[1779119034664,49.98,76307.55,0.0,0.95835,3e-05,4.60724]
[1779119035669,49.98,76306.64,0.0,0.95831,3e-05,4.61008]
[1779119036676,49.98,76298.11,0.0,0.95802,3e-05,4.63604]
[1779119037683,49.98,76292.58,0.0,0.95783,3e-05,4.6529]
[1779119038690,49.98,76290.62,0.0,0.95776,3e-05,4.65889]
[1779119042718,49.98,76298.39,0.0,0.95803,3e-05,4.63529]
[1779119043724,49.98,76305.17,0.0,0.95826,3e-05,4.61476]
[1779119044732,49.98,76308.8,0.0,0.95838,3e-05,4.60386]
[1779119046746,49.98,76314.19,0.0,0.95857,3e-05,4.58779]
[1779119051781,49.98,76316.6,0.0,0.95864,3e-05,4.58116]
[1779119056815,49.98,76313.41,0.0,0.95853,3e-05,4.59138]
[1779119061850,49.99,76311.21,0.0,0.95845,3e-05,4.59852]
[1779119066885,49.99,76310.31,0.0,0.95841,3e-05,4.6017]
[1779119069907,49.99,76303.53,0.0,0.95817,3e-05,4.62246]
[1779119074941,49.99,76309.14,0.0,0.95839,3e-05,4.60202]
[1779119078969,49.99,76298.37,0.0,0.95802,3e-05,4.635]
[1779119079977,49.99,76297.38,0.0,0.95798,3e-05,4.63804]
[1779119085021,49.99,76295.67,0.0,0.95792,3e-05,4.64335]
[1779119087034,49.99,76286.91,0.0,0.95762,3e-05,4.67005]
[1779119090054,49.99,76285.06,0.0,0.95755,3e-05,4.6756]
[1779119095090,49.99,76288.07,0.0,0.95766,3e-05,4.66623]
[1779119100129,49.99,76290.97,0.0,0.95776,3e-05,4.65727]
[1779119102145,49.99,76298.53,0.0,0.95803,3e-05,4.63424]
[1779119103148,49.99,76299.4,0.0,0.95806,3e-05,4.63162]
[1779119108182,49.99,76298.38,0.0,0.95802,3e-05,4.63479]
[1779119113216,49.99,76289.13,0.0,0.9577,3e-05,4.66305]
[1779119115074,49.99,76288.35,0.0,0.95767,3e-05,4.66537]
[1779119120265,49.99,76286.24,0.0,0.9576,3e-05,4.67168]
[1779119125301,49.99,76287.88,0.0,0.95766,3e-05,4.66653]
[1779119126308,49.99,76295.14,0.0,0.95791,3e-05,4.64441]
[1779119127314,49.99,76296.54,0.0,0.95796,3e-05,4.64019]
[1779119132350,49.99,76289.32,0.0,0.95774,3e-05,4.65864]
[1779119134366,49.99,76294.75,0.0,0.95793,3e-05,4.64219]
[1779119137387,49.99,76300.17,0.0,0.95811,3e-05,4.62594]
[1779119138396,49.99,76302.61,0.0,0.95819,3e-05,4.61868]
[1779119141416,49.99,76297.16,0.0,0.958,3e-05,4.63529]
[1779119143432,49.99,76290.56,0.0,0.95777,3e-05,4.65561]
[1779119145444,49.99,76286.21,0.0,0.95762,3e-05,4.66897]
[1779119150485,49.99,76288.07,0.0,0.95769,3e-05,4.66316]
[1779119155519,49.99,76291.49,0.0,0.9578,3e-05,4.65286]
[1779119160555,49.99,76293.09,0.0,0.95786,3e-05,4.64822]
[1779119163576,49.99,76301.03,0.0,0.95813,3e-05,4.62427]
[1779119167604,50.0,76294.8,0.0,0.95789,3e-05,4.64509]
[1779119172639,50.0,76287.66,0.0,0.95764,3e-05,4.66715]
[1779119177675,50.0,76287.93,0.0,0.95765,3e-05,4.66651]
[1779119181702,50.0,76292.96,0.0,0.95782,3e-05,4.65136]
[1779119184722,50.0,76295.83,0.0,0.95792,3e-05,4.64287]
[1779119189758,50.01,76293.71,0.0,0.95784,3e-05,4.64975]
[1779119194797,50.01,76300.11,0.0,0.95809,3e-05,4.62694]
[1779119195804,50.01,76306.28,0.0,0.9583,3e-05,4.60836]
[1779119196812,50.01,76310.01,0.0,0.95843,3e-05,4.59723]
[1779119198825,50.01,76316.48,0.0,0.95866,3e-05,4.577]
[1779119203859,50.0,76318.19,0.0,0.95873,3e-05,4.57021]
[1779119208896,49.99,76317.96,0.0,0.95874,3e-05,4.56926]
[1779119213931,49.99,76315.98,0.0,0.9587,3e-05,4.57354]
[1779119218965,49.98,76317.07,0.0,0.95875,3e-05,4.56859]
[1779119224002,49.98,76305.42,0.0,0.95837,3e-05,4.60205]
[1779119225011,49.97,76297.86,0.0,0.95811,3e-05,4.62456]
[1779119226016,49.97,76292.7,0.0,0.95794,3e-05,4.63981]
[1779119228029,49.97,76292.75,0.0,0.95795,3e-05,4.63927]
[1779119233070,49.97,76294.89,0.0,0.95802,3e-05,4.63307]
[1779119238103,49.97,76295.37,0.0,0.95803,3e-05,4.63193]
[1779119243137,49.97,76294.9,0.0,0.95801,3e-05,4.63373]
[1779119246160,49.98,76302.83,0.0,0.95828,3e-05,4.6099]
[1779119247167,49.98,76303.21,0.0,0.95829,3e-05,4.60887]
[1779119249179,49.97,76296.99,0.0,0.95808,3e-05,4.62742]
[1779119250187,49.97,76302.07,0.0,0.95826,3e-05,4.61159]
[1779119252200,49.97,76302.17,0.0,0.95831,3e-05,4.60674]
[1779119257235,49.96,76300.08,0.0,0.95825,3e-05,4.61112]
[1779119262271,49.96,76293.18,0.0,0.95803,3e-05,4.63036]
[1779119266136,49.95,76291.74,0.0,0.958,3e-05,4.63304]
[1779119270331,49.94,76296.76,0.0,0.9582,3e-05,4.61613]
[1779119276207,49.94,76293.6,0.0,0.95811,3e-05,4.62383]
[1779119281406,49.94,76294.94,0.0,0.95816,3e-05,4.61909]
[1779119286441,49.93,76297.0,0.0,0.95826,3e-05,4.61089]
[1779119291478,49.92,76300.17,0.0,0.95839,3e-05,4.59938]
[1779119293493,49.92,76305.64,0.0,0.95858,3e-05,4.58213]
[1779119298528,49.91,76305.55,0.0,0.9586,3e-05,4.58075]
[1779119303563,49.91,76307.99,0.0,0.9587,3e-05,4.57177]
[1779119308597,49.9,76308.01,0.0,0.95872,3e-05,4.56981]
[1779119313634,49.89,76305.54,0.0,0.95868,3e-05,4.57225]
[1779119314641,49.89,76293.87,0.0,0.95829,3e-05,4.60692]
[1779119315647,49.89,76291.55,0.0,0.95821,3e-05,4.61358]
[1779119320682,49.88,76293.1,0.0,0.95829,3e-05,4.60689]
[1779119325720,49.88,76293.84,0.0,0.95833,3e-05,4.60271]
[1779119330759,49.87,76291.42,0.0,0.95827,3e-05,4.60811]
[1779119335790,49.87,76293.95,0.0,0.95837,3e-05,4.59949]
[1779119337805,49.86,76297.47,0.0,0.95849,3e-05,4.58861]
[1779119342840,49.86,76296.58,0.0,0.95848,3e-05,4.58949]
[1779119347876,49.85,76297.87,0.0,0.95855,3e-05,4.58383]
[1779119352910,49.85,76299.17,0.0,0.95861,3e-05,4.57821]
[1779119358951,49.84,76298.65,0.0,0.95862,3e-05,4.57783]
[1779119362980,49.83,76307.38,0.0,0.95893,3e-05,4.55021]
[1779119366001,49.83,76300.85,0.0,0.95871,3e-05,4.56902]
[1779119371035,49.82,76302.39,0.0,0.95882,3e-05,4.5591]
[1779119376071,49.82,76305.74,0.0,0.95895,3e-05,4.54752]
[1779119380098,49.81,76299.23,0.0,0.95874,3e-05,4.56598]
[1779119381106,49.81,76294.02,0.0,0.95856,3e-05,4.5817]
[1779119382113,49.81,76285.15,0.0,0.95825,3e-05,4.60854]
[1779119383123,49.81,76284.23,0.0,0.95822,3e-05,4.61123]
[1779119388156,49.81,76287.24,0.0,0.95833,3e-05,4.60155]
[1779119393191,49.81,76289.63,0.0,0.95842,3e-05,4.59381]
[1779119395204,49.81,76282.08,0.0,0.95816,3e-05,4.61656]
[1779119399233,49.81,76276.44,0.0,0.95797,3e-05,4.63323]
[1779119403268,49.8,76272.7,0.0,0.95785,3e-05,4.64376]
[1779119407300,49.8,76266.95,0.0,0.95767,4e-05,4.65964]
[1779119408305,49.8,76257.65,0.0,0.95734,4e-05,4.68825]
[1779119409313,49.8,76253.92,0.0,0.95721,4e-05,4.69975]
[1779119411333,49.8,76252.01,0.0,0.95714,4e-05,4.70563]
[1779119412341,49.8,76257.74,0.0,0.95734,4e-05,4.68797]
[1779119413345,49.8,76246.68,0.0,0.95695,4e-05,4.72205]
[1779119414350,49.8,76238.78,0.0,0.95667,4e-05,4.7465]
[1779119415356,49.8,76234.95,0.0,0.95653,4e-05,4.75831]
[1779119417368,49.8,76232.63,0.0,0.95645,4e-05,4.7653]
[1779119422402,49.8,76234.94,0.0,0.95654,4e-05,4.75756]
[1779119425429,49.79,76247.61,0.0,0.957,4e-05,4.71801]
[1779119426437,49.79,76254.28,0.0,0.95723,4e-05,4.6974]
[1779119427458,49.79,76256.57,0.0,0.95731,4e-05,4.69034]
[1779119430468,49.79,76259.7,0.0,0.95743,4e-05,4.68024]
[1779119432482,49.79,76267.69,0.0,0.95775,4e-05,4.65147]
[1779119433489,49.79,76267.8,0.0,0.95776,4e-05,4.65068]
[1779119435503,49.79,76274.19,0.0,0.95799,3e-05,4.63029]
[1779119440538,49.78,76271.75,0.0,0.95793,3e-05,4.63594]
[1779119445575,49.78,76270.47,0.0,0.95789,3e-05,4.63886]
[1779119446581,49.77,76276.42,0.0,0.9581,3e-05,4.62054]
[1779119447588,49.77,76279.13,0.0,0.9582,3e-05,4.61189]
[1779119452625,49.77,76279.5,0.0,0.95823,3e-05,4.60884]
[1779119457659,49.76,76283.17,0.0,0.95838,3e-05,4.59589]
[1779119462696,49.75,76282.34,0.0,0.95837,3e-05,4.59694]
[1779119467732,49.75,76281.45,0.0,0.95836,3e-05,4.59807]
[1779119472768,49.74,76280.95,0.0,0.95836,3e-05,4.59798]
[1779119477809,49.74,76281.48,0.0,0.9584,3e-05,4.59444]
[1779119482838,49.73,76285.09,0.0,0.95854,3e-05,4.58191]
[1779119484852,49.73,76301.86,0.0,0.95912,3e-05,4.53062]
[1779119485860,49.73,76306.35,0.0,0.95928,3e-05,4.51688]
[1779119488879,49.73,76302.15,0.0,0.95914,3e-05,4.52911]
[1779119489888,49.72,76296.58,0.0,0.95895,3e-05,4.54546]
[1779119490895,49.72,76295.01,0.0,0.9589,3e-05,4.54994]
[1779119493915,49.72,76301.45,0.0,0.95916,3e-05,4.52601]
[1779119498950,49.72,76301.21,0.0,0.95917,3e-05,4.52561]
[1779119500978,49.71,76291.51,0.0,0.95884,3e-05,4.55442]
[1779119501973,49.71,76275.99,0.0,0.95831,3e-05,4.60123]
[1779119502979,49.71,76264.96,0.0,0.95792,3e-05,4.63462]
[1779119503986,49.71,76262.01,0.0,0.95783,4e-05,4.64334]
[1779119508018,49.71,76273.51,0.0,0.95824,3e-05,4.60693]
[1779119509023,49.7,76273.89,0.0,0.95826,3e-05,4.60542]
[1779119512044,49.7,76268.74,0.0,0.95809,3e-05,4.62024]
[1779119517079,49.7,76267.59,0.0,0.95806,3e-05,4.62229]
[1779119522113,49.69,76266.46,0.0,0.95805,3e-05,4.62389]
[1779119527149,49.68,76269.84,0.0,0.95818,3e-05,4.61177]
[1779119532184,49.68,76271.42,0.0,0.95826,3e-05,4.6052]
[1779119537219,49.67,76275.3,0.0,0.95842,3e-05,4.59137]
[1779119542253,49.66,76277.44,0.0,0.95851,3e-05,4.58323]
[1779119544271,49.66,76282.23,0.0,0.95868,3e-05,4.56809]
[1779119546286,49.66,76286.93,0.0,0.95885,3e-05,4.5533]
[1779119551321,49.65,76287.38,0.0,0.95891,3e-05,4.54689]
[1779119556356,49.65,76288.41,0.0,0.95896,3e-05,4.54261]
[1779119558370,49.65,76276.61,0.0,0.95856,3e-05,4.57784]
[1779119560384,49.65,76269.84,0.0,0.95833,3e-05,4.59783]
[1779119565419,49.64,76270.08,0.0,0.95836,3e-05,4.59552]
[1779119570454,49.63,76266.3,0.0,0.95824,3e-05,4.60542]
[1779119575493,49.63,76264.67,0.0,0.9582,3e-05,4.60877]
[1779119577506,49.63,76257.67,0.0,0.95797,4e-05,4.62946]
[1779119582541,49.62,76253.23,0.0,0.95783,4e-05,4.6412]
[1779119589591,49.61,76253.21,0.0,0.95786,4e-05,4.63862]
[1779119594626,49.6,76252.33,0.0,0.95785,4e-05,4.63942]
[1779119600528,49.59,76255.79,0.0,0.958,4e-05,4.62665]
[1779119601677,49.59,76261.0,0.0,0.95818,3e-05,4.61038]
[1779119603690,49.59,76268.06,0.0,0.95844,3e-05,4.58823]
[1779119605709,49.59,76275.4,0.0,0.9587,3e-05,4.56536]
[1779119610595,49.58,76286.03,0.0,0.95908,3e-05,4.53197]
[1779119612753,49.58,76298.53,0.0,0.95954,3e-05,4.49026]
[1779119617790,49.58,76301.87,0.0,0.95966,3e-05,4.47963]
[1779119621818,49.58,76307.59,0.0,0.95986,3e-05,4.46206]
[1779119626857,49.58,76309.36,0.0,0.95992,3e-05,4.45621]
[1779119627866,49.58,76316.06,0.0,0.96015,3e-05,4.43615]
[1779119628870,49.58,76328.19,0.0,0.96055,3e-05,4.40009]
[1779119633905,49.58,76332.93,0.0,0.96071,3e-05,4.38603]
[1779119638940,49.58,76333.45,0.0,0.96073,3e-05,4.38443]
[1779119639947,49.58,76340.44,0.0,0.96096,3e-05,4.36379]
[1779119640955,49.58,76341.98,0.0,0.96101,3e-05,4.35927]
[1779119645989,49.58,76339.0,0.0,0.96091,3e-05,4.36812]
[1779119651029,49.58,76339.67,0.0,0.96093,3e-05,4.36616]
[1779119652032,49.58,76331.34,0.0,0.96066,3e-05,4.39076]
[1779119653038,49.58,76314.1,0.0,0.96008,3e-05,4.44192]
[1779119654045,49.58,76320.83,0.0,0.96031,3e-05,4.42177]
[1779119655052,49.58,76323.21,0.0,0.96039,3e-05,4.41462]
[1779119658073,49.57,76328.83,0.0,0.96058,3e-05,4.39777]
[1779119662103,49.57,76335.85,0.0,0.96081,3e-05,4.37692]
[1779119664115,49.57,76345.54,0.0,0.96113,3e-05,4.34841]
[1779119665122,49.57,76351.04,0.0,0.96131,3e-05,4.33233]
[1779119667145,49.58,76347.82,0.0,0.9612,3e-05,4.34196]
[1779119668143,49.58,76341.46,0.0,0.96099,3e-05,4.36073]
[1779119669151,49.58,76331.68,0.0,0.96067,3e-05,4.38964]
[1779119670157,49.58,76330.62,0.0,0.96064,3e-05,4.39277]
[1779119675192,49.58,76337.47,0.0,0.96089,3e-05,4.3688]
[1779119677206,49.58,76339.75,0.0,0.96097,3e-05,4.36212]
[1779119682241,49.58,76336.37,0.0,0.96086,3e-05,4.37214]
[1779119687277,49.58,76335.85,0.0,0.96084,3e-05,4.37367]
[1779119692312,49.58,76338.21,0.0,0.96092,3e-05,4.36671]
[1779119695333,49.58,76349.52,0.0,0.96129,3e-05,4.33351]
[1779119696343,49.58,76353.38,0.0,0.96141,3e-05,4.32227]
[1779119698354,49.58,76356.9,0.0,0.96153,3e-05,4.31216]
[1779119700367,49.58,76351.73,0.0,0.96136,3e-05,4.32749]
[1779119705403,49.58,76358.91,0.0,0.96159,3e-05,4.30696]
[1779119710438,49.58,76362.72,0.0,0.9617,3e-05,4.29644]
[1779119711445,49.58,76368.44,0.0,0.96189,3e-05,4.27992]
[1779119712454,49.58,76375.81,0.0,0.96212,3e-05,4.25868]
[1779119713461,49.58,76376.66,0.0,0.96215,3e-05,4.25641]
[1779119716481,49.59,76377.42,0.0,0.96217,3e-05,4.25482]
[1779119717487,49.59,76372.54,0.0,0.962,3e-05,4.26934]
[1779119719501,49.59,76363.7,0.0,0.96172,3e-05,4.29534]
[1779119724536,49.59,76365.94,0.0,0.96178,3e-05,4.28956]
[1779119729571,49.59,76367.28,0.0,0.96181,3e-05,4.28653]
[1779119732600,49.6,76383.45,0.0,0.96236,3e-05,4.23642]
[1779119733606,49.6,76400.64,0.0,0.9629,3e-05,4.18727]
[1779119734612,49.6,76416.17,0.0,0.96339,3e-05,4.14365]
[1779119735619,49.6,76428.93,0.0,0.96378,3e-05,4.10756]
[1779119740656,49.6,76426.68,0.0,0.96371,3e-05,4.11422]
[1779119744685,49.6,76416.08,0.0,0.96338,3e-05,4.14441]
[1779119745692,49.6,76408.81,0.0,0.96315,3e-05,4.16507]
[1779119747704,49.6,76399.25,0.0,0.96285,3e-05,4.19226]
[1779119752739,49.6,76406.74,0.0,0.96309,3e-05,4.17053]
[1779119754753,49.6,76398.73,0.0,0.96284,3e-05,4.1933]
[1779119755760,49.6,76393.55,0.0,0.96267,3e-05,4.20806]
[1779119758781,49.6,76388.46,0.0,0.96252,3e-05,4.22235]
[1779119760795,49.6,76377.81,0.0,0.96218,3e-05,4.25278]
[1779119762810,49.59,76383.67,0.0,0.96237,3e-05,4.23556]
[1779119763816,49.59,76388.83,0.0,0.96254,3e-05,4.22057]
[1779119766837,49.59,76395.79,0.0,0.96276,3e-05,4.20026]
[1779119769858,49.59,76406.15,0.0,0.96309,3e-05,4.17042]
[1779119774893,49.59,76403.52,0.0,0.96301,3e-05,4.17773]
[1779119777915,49.59,76385.97,0.0,0.96246,3e-05,4.22731]
[1779119782950,49.59,76380.77,0.0,0.9623,3e-05,4.24163]
[1779119785971,49.58,76389.52,0.0,0.96259,3e-05,4.21601]
[1779119786979,49.58,76398.4,0.0,0.96287,3e-05,4.19044]
[1779119792015,49.58,76400.65,0.0,0.96297,3e-05,4.18012]
[1779119796043,49.58,76390.62,0.0,0.96266,3e-05,4.20861]
[1779119799064,49.58,76384.78,0.0,0.96248,3e-05,4.22506]
[1779119804099,49.58,76383.27,0.0,0.96243,3e-05,4.22872]
[1779119809134,49.58,76377.08,0.0,0.96224,3e-05,4.24581]
[1779119814168,49.57,76377.87,0.0,0.96228,3e-05,4.24268]
[1779119819212,49.57,76378.8,0.0,0.96232,3e-05,4.23909]
[1779119822233,49.57,76367.99,0.0,0.96198,3e-05,4.26981]
[1779119823240,49.57,76365.67,0.0,0.9619,3e-05,4.27632]
[1779119828275,49.56,76370.26,0.0,0.96207,3e-05,4.26183]
[1779119832302,49.56,76373.93,0.0,0.96219,3e-05,4.25039]
[1779119837338,49.55,76373.37,0.0,0.96219,3e-05,4.25107]
[1779119842373,49.55,76375.25,0.0,0.96226,3e-05,4.24468]
[1779119846401,49.55,76383.2,0.0,0.96252,3e-05,4.22101]
[1779119851436,49.55,76382.49,0.0,0.96253,3e-05,4.21865]
[1779119856473,49.54,76385.48,0.0,0.96264,3e-05,4.20925]
[1779119860507,49.54,76393.53,0.0,0.9629,3e-05,4.18555]
[1779119861509,49.54,76402.7,0.0,0.96319,3e-05,4.1592]
[1779119862516,49.54,76405.63,0.0,0.96328,3e-05,4.15078]
[1779119864529,49.54,76418.12,0.0,0.96368,3e-05,4.1152]
[1779119865538,49.54,76419.91,0.0,0.96373,3e-05,4.11013]
[1779119867551,49.54,76432.4,0.0,0.96412,3e-05,4.07493]
[1779119868559,49.54,76437.53,0.0,0.96427,3e-05,4.06059]
[1779119871579,49.54,76438.73,0.0,0.96431,3e-05,4.05752]
[1779119876615,49.54,76432.09,0.0,0.9641,3e-05,4.07674]
[1779119878629,49.54,76425.42,0.0,0.96389,3e-05,4.09563]
[1779119883665,49.54,76434.34,0.0,0.96416,3e-05,4.07077]
[1779119887693,49.55,76438.58,0.0,0.96429,3e-05,4.05924]
[1779119890714,49.55,76432.75,0.0,0.96411,3e-05,4.07589]
[1779119895748,49.55,76428.25,0.0,0.96396,3e-05,4.08889]
[1779119900783,49.55,76433.21,0.0,0.96411,3e-05,4.07523]
[1779119905821,49.55,76428.0,0.0,0.96395,3e-05,4.09033]
[1779119909850,49.55,76420.84,0.0,0.96372,3e-05,4.11078]
[1779119911863,49.55,76414.94,0.0,0.96357,3e-05,4.12396]
[1779119912871,49.55,76410.23,0.0,0.96342,3e-05,4.13732]
[1779119915892,49.55,76404.71,0.0,0.96325,3e-05,4.15295]
[1779119919920,49.55,76397.14,0.0,0.96301,3e-05,4.1743]
[1779119920927,49.55,76389.7,0.0,0.96278,3e-05,4.19551]
[1779119925962,49.55,76389.27,0.0,0.96277,3e-05,4.19615]
[1779119930997,49.55,76387.95,0.0,0.96274,3e-05,4.19934]
[1779119936032,49.54,76389.79,0.0,0.9628,3e-05,4.19344]
[1779119941067,49.54,76390.38,0.0,0.96283,3e-05,4.19116]
[1779119946102,49.54,76390.84,0.0,0.96285,3e-05,4.18926]
[1779119948115,49.54,76385.25,0.0,0.96267,3e-05,4.20503]
[1779119953156,49.53,76386.62,0.0,0.96273,3e-05,4.20036]
[1779119956177,49.53,76374.31,0.0,0.96234,3e-05,4.23532]
[1779119958190,49.53,76369.12,0.0,0.96218,3e-05,4.24992]
[1779119963225,49.53,76364.82,0.0,0.96205,3e-05,4.26125]
[1779119968262,49.52,76361.51,0.0,0.96195,3e-05,4.26972]
[1779119973300,49.52,76359.33,0.0,0.96193,3e-05,4.27127]
[1779119977324,49.52,76354.33,0.0,0.96177,3e-05,4.28491]
[1779119982360,49.51,76343.16,0.0,0.96142,3e-05,4.31633]
[1779119983369,49.51,76335.2,0.0,0.96117,3e-05,4.33941]
[1779119984375,49.51,76331.95,0.0,0.96106,3e-05,4.34865]
[1779119989410,49.5,76329.59,0.0,0.961,3e-05,4.35388]
[1779119994445,49.5,76335.55,0.0,0.96122,3e-05,4.33462]
[1779119996458,49.49,76344.0,0.0,0.9615,3e-05,4.3092]
[1779119997467,49.49,76346.01,0.0,0.96157,3e-05,4.30304]
[1779119999483,49.49,76351.84,0.0,0.96177,3e-05,4.28548]
[1779120001500,49.49,76358.73,0.0,0.962,3e-05,4.26495]
[1779120004519,49.49,76344.43,0.0,0.96154,3e-05,4.30603]
[1779120005523,49.48,76339.35,0.0,0.96137,3e-05,4.32065]
[1779120006531,49.48,76333.55,0.0,0.96119,3e-05,4.3374]
[1779120007537,49.48,76321.01,0.0,0.96077,3e-05,4.37408]
[1779120008551,49.48,76314.69,0.0,0.96057,3e-05,4.39243]
[1779120009551,49.48,76314.05,0.0,0.96055,3e-05,4.39392]
[1779120014586,49.47,76309.96,0.0,0.96044,3e-05,4.40398]
[1779120019621,49.46,76308.98,0.0,0.96043,3e-05,4.40471]
[1779120023652,49.46,76298.27,0.0,0.96009,3e-05,4.43489]
[1779120024660,49.46,76296.54,0.0,0.96004,3e-05,4.43957]
[1779120025669,49.45,76284.03,0.0,0.95962,3e-05,4.47659]
[1779120026672,49.45,76282.38,0.0,0.95957,3e-05,4.48099]
[1779120028691,49.45,76290.03,0.0,0.95984,3e-05,4.45688]
[1779120029694,49.45,76284.64,0.0,0.95966,3e-05,4.47253]
[1779120030700,49.44,76284.82,0.0,0.95967,3e-05,4.47143]
[1779120032714,49.44,76290.58,0.0,0.95991,3e-05,4.44933]
[1779120034729,49.44,76296.44,0.0,0.96012,3e-05,4.43074]
[1779120036744,49.43,76299.65,0.0,0.96024,3e-05,4.42016]
[1779120039763,49.43,76306.33,0.0,0.96048,3e-05,4.39884]
[1779120044798,49.42,76301.65,0.0,0.96036,3e-05,4.41005]
[1779120049833,49.41,76297.79,0.0,0.96025,3e-05,4.41911]
[1779120054871,49.4,76295.42,0.0,0.9602,3e-05,4.42418]
[1779120055875,49.4,76289.3,0.0,0.96,3e-05,4.44144]
[1779120060917,49.39,76286.73,0.0,0.95994,3e-05,4.44695]
[1779120065945,49.38,76280.92,0.0,0.95978,3e-05,4.46112]
[1779120068966,49.37,76275.52,0.0,0.95961,3e-05,4.47566]
[1779120074000,49.36,76274.17,0.0,0.9596,3e-05,4.47685]
[1779120079037,49.35,76265.62,0.0,0.95934,3e-05,4.49978]
[1779120084074,49.34,76265.62,0.0,0.95937,3e-05,4.49672]
[1779120086086,49.33,76284.03,0.0,0.96001,3e-05,4.44018]
[1779120087093,49.33,76290.29,0.0,0.96023,3e-05,4.42096]
[1779120089107,49.33,76283.89,0.0,0.96002,3e-05,4.43914]
[1779120094142,49.32,76269.84,0.0,0.9596,3e-05,4.47513]
[1779120097163,49.31,76274.91,0.0,0.95979,3e-05,4.45825]
[1779120101191,49.3,76281.4,0.0,0.96004,3e-05,4.43672]
[1779120106230,49.3,76281.15,0.0,0.96006,3e-05,4.43505]
[1779120109250,49.29,76286.22,0.0,0.96024,3e-05,4.4185]
[1779120110258,49.29,76290.66,0.0,0.9604,3e-05,4.40481]
[1779120115294,49.28,76292.71,0.0,0.96049,3e-05,4.39666]
[1779120118315,49.28,76299.11,0.0,0.96071,3e-05,4.37648]
[1779120123350,49.27,76301.11,0.0,0.9608,3e-05,4.3687]
[1779120127378,49.27,76307.91,0.0,0.96104,3e-05,4.34717]
[1779120131405,49.26,76301.36,0.0,0.96084,3e-05,4.36528]
[1779120134427,49.26,76310.69,0.0,0.96116,3e-05,4.33666]
[1779120137448,49.25,76317.94,0.0,0.96141,3e-05,4.31442]
[1779120142483,49.25,76316.77,0.0,0.96139,3e-05,4.31654]
[1779120146511,49.24,76322.0,0.0,0.96157,3e-05,4.30007]
[1779120150540,49.24,76327.95,0.0,0.96177,3e-05,4.28164]
[1779120152554,49.24,76338.23,0.0,0.96215,3e-05,4.24706]
[1779120153568,49.24,76341.76,0.0,0.96227,3e-05,4.23615]
[1779120157589,49.23,76347.44,0.0,0.96248,3e-05,4.21726]
[1779120162625,49.22,76344.88,0.0,0.96242,3e-05,4.22227]
[1779120167660,49.22,76348.19,0.0,0.96254,3e-05,4.2121]
[1779120169673,49.21,76357.15,0.0,0.96283,3e-05,4.18598]
[1779120171689,49.21,76359.11,0.0,0.96289,3e-05,4.1802]
[1779120176722,49.21,76362.09,0.0,0.963,3e-05,4.17002]
[1779120179744,49.2,76370.29,0.0,0.96328,3e-05,4.14499]
[1779120180751,49.2,76370.63,0.0,0.96329,3e-05,4.14356]
[1779120182766,49.2,76361.61,0.0,0.96302,3e-05,4.16858]
[1779120185788,49.19,76361.56,0.0,0.96303,3e-05,4.16725]
[1779120190822,49.18,76359.68,0.0,0.963,3e-05,4.17025]
[1779120192836,49.18,76350.3,0.0,0.96271,3e-05,4.19636]
[1779120194850,49.18,76348.45,0.0,0.96266,3e-05,4.20066]
[1779120196863,49.17,76342.75,0.0,0.96249,3e-05,4.21613]
[1779120198878,49.17,76340.64,0.0,0.96243,3e-05,4.22113]
[1779120199885,49.17,76355.3,0.0,0.96291,3e-05,4.17808]
[1779120200894,49.16,76363.84,0.0,0.96319,3e-05,4.15298]
[1779120201899,49.16,76357.55,0.0,0.96299,3e-05,4.17064]
[1779120202906,49.16,76358.39,0.0,0.96303,3e-05,4.16774]
[1779120206933,49.15,76364.71,0.0,0.96325,3e-05,4.14768]
[1779120211970,49.14,76363.92,0.0,0.96327,3e-05,4.14415]
[1779120213990,49.14,76349.85,0.0,0.96284,3e-05,4.1833]
[1779120215999,49.14,76344.33,0.0,0.96267,3e-05,4.19871]
[1779120221034,49.13,76343.78,0.0,0.96268,3e-05,4.19767]
[1779120225062,49.12,76349.29,0.0,0.96288,3e-05,4.17972]
[1779120230097,49.11,76337.06,0.0,0.9625,3e-05,4.21359]
[1779120231113,49.11,76331.18,0.0,0.96232,3e-05,4.23061]
[1779120233127,49.11,76324.24,0.0,0.96209,3e-05,4.25061]
[1779120236148,49.11,76316.99,0.0,0.96186,3e-05,4.27137]
[1779120241183,49.11,76316.39,0.0,0.96185,3e-05,4.27222]
[1779120243197,49.11,76311.22,0.0,0.96169,3e-05,4.287]
[1779120248232,49.1,76307.06,0.0,0.96156,3e-05,4.29816]
[1779120253267,49.1,76305.7,0.0,0.96153,3e-05,4.30106]
[1779120255280,49.1,76310.78,0.0,0.9617,3e-05,4.28569]
[1779120260315,49.09,76312.48,0.0,0.96177,3e-05,4.2798]
[1779120264344,49.09,76303.56,0.0,0.96148,3e-05,4.30532]
[1779120265351,49.09,76293.99,0.0,0.96117,3e-05,4.33338]
[1779120266357,49.09,76287.48,0.0,0.96095,3e-05,4.35242]
[1779120271394,49.08,76284.74,0.0,0.96091,3e-05,4.35537]
[1779120276428,49.08,76283.22,0.0,0.96087,3e-05,4.35832]
[1779120278443,49.07,76288.95,0.0,0.96108,3e-05,4.34023]
[1779120283479,49.06,76293.44,0.0,0.96127,3e-05,4.32329]
[1779120288513,49.05,76289.33,0.0,0.96116,3e-05,4.33246]
[1779120289523,49.05,76278.97,0.0,0.96082,3e-05,4.36299]
[1779120290527,49.04,76267.91,0.0,0.96045,3e-05,4.39571]
[1779120291536,49.04,76262.84,0.0,0.96028,3e-05,4.41054]
[1779120293549,49.04,76255.72,0.0,0.96005,3e-05,4.43115]
[1779120298585,49.03,76260.32,0.0,0.96023,3e-05,4.41518]
[1779120301606,49.03,76266.54,0.0,0.96046,3e-05,4.39531]
[1779120304633,49.02,76274.09,0.0,0.96072,3e-05,4.3716]
[1779120308658,49.02,76266.37,0.0,0.96048,3e-05,4.39334]
[1779120313692,49.01,76264.65,0.0,0.96044,3e-05,4.39657]
[1779120318727,49.01,76269.82,0.0,0.96064,3e-05,4.37924]
[1779120323767,49.0,76272.1,0.0,0.96073,3e-05,4.37063]
[1779120328802,48.99,76274.61,0.0,0.96083,3e-05,4.36144]
[1779120331823,48.99,76281.45,0.0,0.96111,3e-05,4.33641]
[1779120333837,48.98,76278.91,0.0,0.96104,3e-05,4.34247]
[1779120337865,48.97,76284.44,0.0,0.96125,3e-05,4.32351]
[1779120341893,48.96,76276.47,0.0,0.96101,3e-05,4.34435]
[1779120346928,48.93,76278.5,0.0,0.96117,3e-05,4.32991]
[1779120348942,48.93,76283.88,0.0,0.96136,3e-05,4.31344]
[1779120350956,48.93,76287.66,0.0,0.9615,3e-05,4.30089]
[1779120355990,48.91,76295.9,0.0,0.96181,3e-05,4.27326]
[1779120356998,48.91,76304.01,0.0,0.96208,3e-05,4.24877]
[1779120358005,48.91,76301.69,0.0,0.96201,3e-05,4.25549]
[1779120359013,48.91,76295.34,0.0,0.9618,3e-05,4.27409]
[1779120360035,48.91,76290.54,0.0,0.96164,3e-05,4.28812]
[1779120365064,48.91,76291.12,0.0,0.96167,3e-05,4.28557]
[1779120367077,48.91,76299.86,0.0,0.96196,3e-05,4.25946]
[1779120368087,48.9,76300.81,0.0,0.96199,3e-05,4.25654]
[1779120370099,48.9,76293.78,0.0,0.96177,3e-05,4.27702]
[1779120371113,48.9,76288.53,0.0,0.96159,3e-05,4.29239]
[1779120372114,48.9,76296.55,0.0,0.96186,3e-05,4.26852]
[1779120373123,48.9,76303.55,0.0,0.96209,3e-05,4.24777]
[1779120374129,48.9,76308.36,0.0,0.96225,3e-05,4.23354]
[1779120376145,48.9,76312.37,0.0,0.96238,3e-05,4.22164]
[1779120378157,48.9,76306.69,0.0,0.96222,3e-05,4.23665]
[1779120381178,48.89,76313.08,0.0,0.96244,3e-05,4.21685]
[1779120382185,48.89,76303.57,0.0,0.96213,3e-05,4.24409]
[1779120387224,48.89,76301.62,0.0,0.96207,3e-05,4.24925]
[1779120392255,48.88,76298.86,0.0,0.96202,3e-05,4.25304]
[1779120397289,48.88,76302.54,0.0,0.96216,3e-05,4.24026]
[1779120399316,48.87,76289.14,0.0,0.96173,3e-05,4.27906]
[1779120401325,48.87,76284.71,0.0,0.96159,3e-05,4.29182]
[1779120403339,48.87,76277.79,0.0,0.96136,3e-05,4.31194]
[1779120408390,48.87,76276.19,0.0,0.96132,3e-05,4.31557]
[1779120409382,48.87,76281.95,0.0,0.96151,3e-05,4.29828]
[1779120410388,48.87,76288.8,0.0,0.96174,3e-05,4.27784]
[1779120412401,48.87,76294.09,0.0,0.96192,3e-05,4.26196]
[1779120414416,48.86,76299.64,0.0,0.96211,3e-05,4.24539]
[1779120417437,48.86,76306.99,0.0,0.96235,3e-05,4.22355]
[1779120422472,48.86,76307.49,0.0,0.96237,3e-05,4.22171]
[1779120425495,48.86,76315.8,0.0,0.96264,3e-05,4.19724]
[1779120427507,48.86,76309.65,0.0,0.96244,3e-05,4.21511]
[1779120432543,48.86,76292.15,0.0,0.96187,3e-05,4.26607]
[1779120434570,48.86,76283.2,0.0,0.96158,3e-05,4.29238]
[1779120435580,48.86,76279.92,0.0,0.96147,3e-05,4.30192]
[1779120436584,48.86,76266.93,0.0,0.96104,3e-05,4.34039]
[1779120437593,48.86,76259.64,0.0,0.9608,3e-05,4.36193]
[1779120438597,48.85,76258.26,0.0,0.96076,3e-05,4.36577]
[1779120443634,48.85,76252.19,0.0,0.96057,3e-05,4.38207]
[1779120444640,48.85,76246.69,0.0,0.96039,3e-05,4.39863]
[1779120445650,48.85,76243.5,0.0,0.96029,3e-05,4.4075]
[1779120447661,48.84,76252.65,0.0,0.9606,3e-05,4.37922]
[1779120452699,48.84,76255.5,0.0,0.96075,3e-05,4.36531]
[1779120457736,48.83,76253.0,0.0,0.96068,3e-05,4.3711]
[1779120462776,48.82,76250.48,0.0,0.96062,3e-05,4.37698]
[1779120466672,48.82,76244.22,0.0,0.96042,3e-05,4.39472]
[1779120469824,48.81,76248.47,0.0,0.96058,3e-05,4.3805]
[1779120473853,48.81,76255.02,0.0,0.96081,3e-05,4.35953]
[1779120475865,48.81,76249.73,0.0,0.96064,3e-05,4.37478]
[1779120479896,48.8,76243.49,0.0,0.96044,3e-05,4.39226]
[1779120484931,48.8,76240.73,0.0,0.96037,3e-05,4.3989]
[1779120486947,48.79,76225.74,0.0,0.95986,3e-05,4.44361]
[1779120487955,48.79,76218.5,0.0,0.95962,3e-05,4.46523]
[1779120488961,48.79,76210.83,0.0,0.95936,3e-05,4.48821]
[1779120489968,48.79,76203.24,0.0,0.9591,3e-05,4.51099]
[1779120490975,48.79,76200.95,0.0,0.95902,4e-05,4.5175]
[1779120492988,48.78,76192.18,0.0,0.95873,4e-05,4.54344]
[1779120493996,48.78,76196.72,0.0,0.95889,4e-05,4.52886]
[1779120495003,48.78,76202.09,0.0,0.95909,4e-05,4.51179]
[1779120500039,48.77,76207.52,0.0,0.95931,3e-05,4.4925]
[1779120502053,48.77,76218.37,0.0,0.95969,3e-05,4.45835]
[1779120503060,48.76,76224.25,0.0,0.9599,3e-05,4.44001]
[1779120504067,48.76,76233.13,0.0,0.96021,3e-05,4.41266]
[1779120505074,48.76,76234.72,0.0,0.96027,3e-05,4.40748]
[1779120507089,48.76,76227.25,0.0,0.96002,3e-05,4.42939]
[1779120509102,48.76,76226.76,0.0,0.96001,3e-05,4.43008]
[1779120514137,48.75,76225.89,0.0,0.96004,3e-05,4.42705]
[1779120515145,48.75,76234.26,0.0,0.96033,3e-05,4.40133]
[1779120516151,48.75,76236.58,0.0,0.96041,3e-05,4.39398]
[1779120520179,48.74,76230.95,0.0,0.96023,3e-05,4.40968]
[1779120525218,48.74,76232.59,0.0,0.96031,3e-05,4.40307]
[1779120530252,48.73,76232.66,0.0,0.96033,3e-05,4.40122]
[1779120535287,48.72,76235.61,0.0,0.96045,3e-05,4.39066]
[1779120539316,48.72,76238.25,0.0,0.96055,3e-05,4.38147]
[1779120543344,48.71,76229.94,0.0,0.96028,3e-05,4.40536]
[1779120545361,48.71,76236.33,0.0,0.96051,3e-05,4.38537]
[1779120547372,48.71,76239.81,0.0,0.96063,3e-05,4.37426]
[1779120552406,48.7,76243.68,0.0,0.96078,3e-05,4.3612]
[1779120557442,48.7,76246.09,0.0,0.96087,3e-05,4.35264]
[1779120560464,48.7,76252.83,0.0,0.96111,3e-05,4.33169]
[1779120565504,48.69,76256.59,0.0,0.96125,3e-05,4.31934]
[1779120566505,48.69,76267.88,0.0,0.96163,3e-05,4.28548]
[1779120567512,48.69,76280.37,0.0,0.96204,3e-05,4.24831]
[1779120568521,48.69,76283.15,0.0,0.96213,3e-05,4.24001]
[1779120572547,48.69,76291.74,0.0,0.96245,3e-05,4.2108]
[1779120574561,48.69,76291.12,0.0,0.96243,3e-05,4.21256]
[1779120576577,48.69,76297.93,0.0,0.96265,3e-05,4.19254]
[1779120577582,48.69,76296.9,0.0,0.96262,3e-05,4.19557]
[1779120578590,48.69,76290.32,0.0,0.9624,3e-05,4.21488]
[1779120579597,48.69,76287.24,0.0,0.9623,3e-05,4.22391]
[1779120583632,48.69,76292.27,0.0,0.96247,3e-05,4.20899]
[1779120586649,48.69,76285.27,0.0,0.96224,3e-05,4.22948]
[1779120587656,48.69,76279.46,0.0,0.96205,3e-05,4.24656]
[1779120588663,48.69,76277.37,0.0,0.96198,3e-05,4.25265]
[1779120593698,48.69,76284.28,0.0,0.96222,3e-05,4.23179]
[1779120596719,48.69,76284.8,0.0,0.96223,3e-05,4.23008]
[1779120597725,48.69,76279.45,0.0,0.96206,3e-05,4.24581]
[1779120601754,48.68,76284.9,0.0,0.96224,3e-05,4.22941]
[1779120605782,48.68,76288.06,0.0,0.96235,3e-05,4.2199]
[1779120608802,48.68,76295.57,0.0,0.96259,3e-05,4.19775]
[1779120612831,48.68,76289.38,0.0,0.96239,3e-05,4.21592]
[1779120613839,48.68,76287.04,0.0,0.96232,3e-05,4.22274]
[1779120618875,48.68,76284.26,0.0,0.96223,3e-05,4.23079]
[1779120623911,48.68,76281.74,0.0,0.96215,3e-05,4.23796]
[1779120627939,48.68,76285.72,0.0,0.96228,3e-05,4.22602]
[1779120631967,48.68,76291.09,0.0,0.96249,3e-05,4.20652]
[1779120632974,48.68,76298.65,0.0,0.96273,3e-05,4.1844]
[1779120635996,48.68,76306.81,0.0,0.963,3e-05,4.16065]
[1779120637004,48.68,76322.03,0.0,0.96349,3e-05,4.11575]
[1779120639017,48.68,76334.32,0.0,0.96389,3e-05,4.07973]
[1779120640026,48.67,76345.75,0.0,0.96425,3e-05,4.04676]
[1779120646072,48.67,76348.55,0.0,0.96435,3e-05,4.03751]
[1779120651108,48.67,76338.17,0.0,0.96404,3e-05,4.06622]
[1779120652114,48.67,76334.22,0.0,0.96392,3e-05,4.0773]
[1779120656149,48.66,76343.96,0.0,0.96422,3e-05,4.04921]
[1779120657151,48.66,76347.22,0.0,0.96433,3e-05,4.03966]
[1779120659164,48.66,76352.7,0.0,0.96451,3e-05,4.02362]
[1779120661178,48.66,76360.29,0.0,0.96475,3e-05,4.00169]
[1779120663193,48.66,76354.12,0.0,0.96456,3e-05,4.01892]
[1779120665207,48.66,76360.41,0.0,0.96476,3e-05,4.00071]
[1779120666221,48.66,76368.85,0.0,0.96502,3e-05,3.97668]
[1779120667223,48.66,76373.98,0.0,0.96518,3e-05,3.9621]
[1779120668232,48.66,76382.45,0.0,0.96544,3e-05,3.93821]
[1779120669242,48.66,76384.75,0.0,0.96551,3e-05,3.93172]
[1779120670245,48.66,76396.41,0.0,0.96586,3e-05,3.89911]
[1779120672271,48.66,76444.26,0.0,0.96728,3e-05,3.76747]
[1779120673268,48.66,76468.83,0.0,0.968,3e-05,3.70075]
[1779120674274,48.65,76476.59,0.0,0.96822,3e-05,3.67973]
[1779120675283,48.65,76481.67,0.0,0.96837,3e-05,3.66597]
[1779120678305,48.65,76481.35,0.0,0.96836,3e-05,3.66629]
[1779120681325,48.65,76492.91,0.0,0.96869,3e-05,3.63506]
[1779120682330,48.65,76504.24,0.0,0.96901,3e-05,3.605]
[1779120683340,48.65,76513.81,0.0,0.96928,3e-05,3.57978]
[1779120684346,48.65,76514.38,0.0,0.96929,3e-05,3.57825]
[1779120686360,48.65,76528.95,0.0,0.96969,3e-05,3.54019]
[1779120687367,48.65,76534.34,0.0,0.96984,3e-05,3.52623]
[1779120688375,48.65,76526.65,0.0,0.96963,3e-05,3.54627]
[1779120689383,48.65,76516.32,0.0,0.96935,3e-05,3.57326]
[1779120690392,48.65,76497.09,0.0,0.96881,3e-05,3.62383]
[1779120691402,48.65,76496.03,0.0,0.96881,3e-05,3.62318]
[1779120693412,48.65,76490.76,0.0,0.96867,3e-05,3.63691]
[1779120694418,48.65,76485.65,0.0,0.96852,3e-05,3.65035]
[1779120696430,48.65,76477.97,0.0,0.96831,3e-05,3.6705]
[1779120697437,48.65,76472.38,0.0,0.96815,3e-05,3.68526]
[1779120699451,48.65,76479.15,0.0,0.96834,3e-05,3.66793]
[1779120701466,48.65,76480.89,0.0,0.96838,3e-05,3.66411]
[1779120703483,48.65,76487.2,0.0,0.96856,3e-05,3.647]
[1779120705494,48.65,76490.44,0.0,0.96865,3e-05,3.63814]
[1779120707510,48.65,76482.03,0.0,0.96842,3e-05,3.66025]
[1779120709525,48.65,76490.51,0.0,0.96866,3e-05,3.63741]
[1779120710532,48.65,76492.88,0.0,0.96873,3e-05,3.63102]
[1779120714560,48.65,76486.27,0.0,0.96855,3e-05,3.64817]
[1779120715567,48.65,76477.61,0.0,0.9683,3e-05,3.67111]
[1779120716575,48.64,76476.62,0.0,0.96828,3e-05,3.67359]
[1779120721610,48.64,76476.22,0.0,0.96827,3e-05,3.67375]
[1779120726645,48.64,76475.97,0.0,0.96828,3e-05,3.67348]
[1779120731681,48.63,76481.59,0.0,0.96845,3e-05,3.65754]
[1779120736719,48.63,76483.02,0.0,0.96849,3e-05,3.65287]
[1779120741754,48.63,76484.37,0.0,0.96854,3e-05,3.64844]
[1779120742760,48.63,76491.22,0.0,0.96874,3e-05,3.6301]
[1779120743768,48.63,76493.37,0.0,0.9688,3e-05,3.62428]
[1779120745782,48.62,76500.48,0.0,0.969,3e-05,3.60528]
[1779120748803,48.62,76495.46,0.0,0.96886,3e-05,3.61824]
[1779120751823,48.62,76500.77,0.0,0.96904,3e-05,3.60056]
[1779120756859,48.62,76500.43,0.0,0.96904,3e-05,3.601]
[1779120761900,48.62,76497.8,0.0,0.96897,3e-05,3.60741]
[1779120766935,48.62,76499.93,0.0,0.96903,3e-05,3.60113]
[1779120769957,48.62,76506.1,0.0,0.96921,3e-05,3.5847]
[1779120774996,48.61,76505.94,0.0,0.96921,3e-05,3.58462]
[1779120775999,48.61,76500.11,0.0,0.96905,3e-05,3.59985]
[1779120777007,48.61,76492.0,0.0,0.96882,3e-05,3.62112]
[1779120781038,48.61,76497.62,0.0,0.96898,3e-05,3.60577]
[1779120786072,48.61,76498.48,0.0,0.96901,3e-05,3.60293]
[1779120791106,48.61,76498.15,0.0,0.96901,3e-05,3.6032]
[1779120796142,48.6,76492.07,0.0,0.96885,3e-05,3.61863]
[1779120799163,48.6,76483.75,0.0,0.96862,3e-05,3.64025]
[1779120800170,48.6,76498.56,0.0,0.96903,3e-05,3.60097]
[1779120805204,48.6,76497.13,0.0,0.969,3e-05,3.60425]
[1779120810239,48.6,76491.02,0.0,0.96883,3e-05,3.61985]
[1779120813261,48.6,76481.27,0.0,0.96859,3e-05,3.64189]
[1779120818295,48.59,76483.03,0.0,0.96865,3e-05,3.63644]
[1779120822328,48.59,76462.69,0.0,0.96807,3e-05,3.69074]
[1779120823333,48.59,76458.69,0.0,0.96795,3e-05,3.70183]
[1779120825346,48.6,76453.43,0.0,0.9678,3e-05,3.71665]
[1779120830382,48.6,76453.94,0.0,0.96779,3e-05,3.71684]
[1779120833404,48.6,76462.68,0.0,0.96804,3e-05,3.6937]
[1779120834410,48.6,76465.72,0.0,0.96813,3e-05,3.68531]
[1779120838438,48.6,76468.63,0.0,0.96822,3e-05,3.67668]
[1779120843473,48.6,76469.27,0.0,0.96825,3e-05,3.67393]
[1779120849515,48.59,76470.49,0.0,0.9683,3e-05,3.66943]
[1779120854550,48.59,76471.69,0.0,0.96834,3e-05,3.66522]
[1779120859585,48.58,76469.6,0.0,0.9683,3e-05,3.66978]
[1779120864620,48.58,76464.8,0.0,0.96817,3e-05,3.68154]
[1779120869656,48.57,76463.77,0.0,0.96815,3e-05,3.68323]
[1779120874695,48.57,76462.28,0.0,0.96815,3e-05,3.68281]
[1779120879728,48.57,76460.32,0.0,0.9681,3e-05,3.68705]
[1779120884762,48.56,76459.31,0.0,0.96808,3e-05,3.68877]
[1779120892818,48.56,76460.52,0.0,0.96813,3e-05,3.68401]
[1779120897853,48.55,76455.33,0.0,0.96799,3e-05,3.69703]
[1779120902888,48.55,76468.71,0.0,0.96839,3e-05,3.66016]
[1779120903895,48.55,76475.59,0.0,0.96858,3e-05,3.64168]
[1779120904901,48.55,76475.3,0.0,0.96858,3e-05,3.64235]
[1779120906916,48.55,76481.24,0.0,0.96875,3e-05,3.62635]
[1779120907923,48.55,76486.4,0.0,0.96889,3e-05,3.61259]
[1779120909937,48.55,76478.54,0.0,0.96867,3e-05,3.63329]
[1779120914975,48.54,76483.42,0.0,0.96881,3e-05,3.6199]
[1779120918001,48.54,76493.88,0.0,0.96911,3e-05,3.59201]
[1779120919009,48.54,76503.31,0.0,0.96937,3e-05,3.56719]
[1779120920022,48.54,76499.93,0.0,0.96928,3e-05,3.57607]
[1779120925060,48.54,76500.2,0.0,0.96929,3e-05,3.57533]
[1779120927073,48.54,76486.17,0.0,0.9689,3e-05,3.61229]
[1779120928080,48.54,76484.07,0.0,0.96884,3e-05,3.61779]
[1779120929084,48.54,76478.92,0.0,0.96869,3e-05,3.63138]
[1779120930092,48.54,76484.15,0.0,0.96884,3e-05,3.61742]
[1779120932105,48.54,76488.74,0.0,0.969,3e-05,3.6018]
[1779120934119,48.54,76482.48,0.0,0.96882,3e-05,3.61824]
[1779120939153,48.54,76480.19,0.0,0.96876,3e-05,3.62383]
[1779120944189,48.54,76478.45,0.0,0.96872,3e-05,3.62808]
[1779120949231,48.54,76480.23,0.0,0.96877,3e-05,3.62294]
[1779120951240,48.54,76472.75,0.0,0.96856,3e-05,3.64262]
[1779120953254,48.53,76479.62,0.0,0.96876,3e-05,3.62417]
[1779120958288,48.53,76480.52,0.0,0.96879,3e-05,3.62141]
[1779120963323,48.53,76479.63,0.0,0.96877,3e-05,3.62339]
[1779120968358,48.53,76479.32,0.0,0.96876,3e-05,3.62387]
[1779120973394,48.53,76479.11,0.0,0.96875,3e-05,3.62483]
[1779120974401,48.53,76484.74,0.0,0.96891,3e-05,3.61011]
[1779120979436,48.54,76487.77,0.0,0.96898,3e-05,3.60313]
[1779120983463,48.54,76482.08,0.0,0.96882,3e-05,3.61895]
[1779120988498,48.54,76483.14,0.0,0.96884,3e-05,3.61701]
[1779120993539,48.55,76480.63,0.0,0.96878,3e-05,3.62113]
[1779120994547,48.55,76475.38,0.0,0.96864,3e-05,3.63507]
[1779120995552,48.55,76473.18,0.0,0.96857,3e-05,3.64123]
[1779121000596,48.55,76472.21,0.0,0.96854,3e-05,3.64467]
[1779121004627,48.55,76478.62,0.0,0.96871,3e-05,3.62853]
[1779121006640,48.56,76481.18,0.0,0.96878,3e-05,3.62204]
[1779121010669,48.56,76475.35,0.0,0.9686,3e-05,3.63832]
[1779121012682,48.56,76464.64,0.0,0.96829,3e-05,3.66755]
[1779121013690,48.56,76462.66,0.0,0.96823,3e-05,3.67314]
[1779121018726,48.57,76465.19,0.0,0.96829,3e-05,3.66773]
[1779121020739,48.57,76472.11,0.0,0.96848,3e-05,3.6496]
[1779121021746,48.57,76471.23,0.0,0.96846,3e-05,3.65204]
[1779121026784,48.57,76471.68,0.0,0.96847,3e-05,3.65079]
[1779121031818,48.57,76476.18,0.0,0.96861,3e-05,3.63812]
[1779121036853,48.56,76476.51,0.0,0.96862,3e-05,3.63661]
[1779121041888,48.56,76477.85,0.0,0.96867,3e-05,3.63244]
[1779121046923,48.56,76477.45,0.0,0.96866,3e-05,3.63293]
[1779121051959,48.56,76474.01,0.0,0.9686,3e-05,3.63807]
[1779121056994,48.55,76476.75,0.0,0.96868,3e-05,3.63009]
[1779121062030,48.55,76477.66,0.0,0.96871,3e-05,3.6271]
[1779121067066,48.55,76477.65,0.0,0.96872,3e-05,3.62656]
[1779121072101,48.55,76477.2,0.0,0.96871,3e-05,3.62717]
[1779121075135,48.55,76481.7,0.0,0.96884,3e-05,3.61494]
[1779121081176,48.54,76481.46,0.0,0.96884,3e-05,3.61501]
[1779121086210,48.54,76480.18,0.0,0.96881,3e-05,3.61789]
[1779121090239,48.54,76475.11,0.0,0.96867,3e-05,3.63093]
[1779121092253,48.54,76470.76,0.0,0.96855,3e-05,3.64224]
[1779121097288,48.54,76468.2,0.0,0.96849,3e-05,3.64834]
[1779121102322,48.53,76472.82,0.0,0.96863,3e-05,3.63522]
[1779121107359,48.53,76474.36,0.0,0.96868,3e-05,3.63057]
[1779121112393,48.53,76478.08,0.0,0.96881,3e-05,3.61686]
[1779121117429,48.53,76476.93,0.0,0.96878,3e-05,3.61945]
[1779121122464,48.53,76477.03,0.0,0.96879,3e-05,3.61871]
[1779121127500,48.52,76475.63,0.0,0.96876,3e-05,3.62195]
[1779121132533,48.52,76472.05,0.0,0.96866,3e-05,3.6309]
[1779121137569,48.52,76467.93,0.0,0.96855,3e-05,3.64125]
[1779121142603,48.52,76467.3,0.0,0.96854,3e-05,3.64229]
[1779121145627,48.52,76480.66,0.0,0.96892,3e-05,3.60647]
[1779121146631,48.52,76485.64,0.0,0.96906,3e-05,3.59325]
[1779121151667,48.51,76482.47,0.0,0.96898,3e-05,3.60143]
[1779121156705,48.51,76482.28,0.0,0.96897,3e-05,3.60171]
[1779121158717,48.51,76488.74,0.0,0.96915,3e-05,3.58458]
[1779121160731,48.51,76499.39,0.0,0.96945,3e-05,3.55657]
[1779121161739,48.51,76502.36,0.0,0.96953,3e-05,3.54882]
[1779121166774,48.51,76502.78,0.0,0.96954,3e-05,3.54792]
[1779121171831,48.51,76566.08,0.0,0.97127,3e-05,3.38211]
[1779121172831,48.52,76566.08,0.0,0.97127,3e-05,3.38242]
[1779121173838,48.52,76568.3,0.0,0.97132,3e-05,3.37713]
[1779121176858,48.52,76562.51,0.0,0.97116,3e-05,3.39272]
[1779121180892,48.53,76569.9,0.0,0.97134,3e-05,3.37533]
[1779121183911,48.53,76563.77,0.0,0.97117,3e-05,3.39181]
[1779121188947,48.54,76552.23,0.0,0.97085,3e-05,3.42266]
[1779121189954,48.54,76551.22,0.0,0.97082,3e-05,3.42551]
[1779121190960,48.54,76543.18,0.0,0.9706,3e-05,3.44631]
[1779121191968,48.55,76537.71,0.0,0.97043,3e-05,3.46264]
[1779121192975,48.56,76530.33,0.0,0.97021,3e-05,3.48367]
[1779121193982,48.56,76527.79,0.0,0.97014,3e-05,3.4904]
[1779121199020,48.56,76528.23,0.0,0.97014,3e-05,3.49004]
[1779121201038,48.56,76540.84,0.0,0.97048,3e-05,3.45789]
[1779121202044,48.56,76539.13,0.0,0.97043,3e-05,3.46248]
[1779121207086,48.57,76539.21,0.0,0.97043,3e-05,3.4632]
[1779121208093,48.57,76550.64,0.0,0.97073,3e-05,3.43437]
[1779121209103,48.57,76563.9,0.0,0.97108,3e-05,3.40066]
[1779121210116,48.57,76568.06,0.0,0.97118,3e-05,3.39043]
[1779121212121,48.57,76576.95,0.0,0.97141,3e-05,3.36864]
[1779121217161,48.58,76577.07,0.0,0.9714,3e-05,3.37002]
[1779121220178,48.58,76582.9,0.0,0.97154,3e-05,3.35636]
[1779121221184,48.58,76590.47,0.0,0.97173,3e-05,3.33775]
[1779121222192,48.58,76591.57,0.0,0.97176,3e-05,3.33538]
[1779121226224,48.59,76586.95,0.0,0.97162,3e-05,3.34872]
[1779121228238,48.59,76595.99,0.0,0.97185,3e-05,3.3265]
[1779121230251,48.6,76597.66,0.0,0.97188,3e-05,3.3231]
[1779121235285,48.6,76602.14,0.0,0.97201,3e-05,3.31065]
[1779121237299,48.61,76596.79,0.0,0.97186,3e-05,3.32474]
[1779121242336,48.62,76601.97,0.0,0.97197,3e-05,3.31375]
[1779121243346,48.62,76595.89,0.0,0.97181,3e-05,3.32927]
[1779121244352,48.62,76598.09,0.0,0.97187,3e-05,3.32415]
[1779121248385,48.62,76592.99,0.0,0.97172,3e-05,3.3383]
[1779121249391,48.63,76583.78,0.0,0.97148,3e-05,3.36169]
[1779121250398,48.63,76582.52,0.0,0.97144,3e-05,3.36516]
[1779121255434,48.63,76576.77,0.0,0.97128,3e-05,3.38107]
[1779121260468,48.64,76575.27,0.0,0.97122,3e-05,3.38614]
[1779121264496,48.64,76566.8,0.0,0.97099,3e-05,3.40857]
[1779121265507,48.64,76566.25,0.0,0.97097,3e-05,3.41018]
[1779121272560,48.65,76566.33,0.0,0.97096,3e-05,3.41153]
[1779121277593,48.65,76566.49,0.0,0.97095,3e-05,3.41226]
[1779121282629,48.66,76566.88,0.0,0.97095,3e-05,3.41243]
[1779121287532,48.66,76569.83,0.0,0.97102,3e-05,3.40613]
[1779121292698,48.67,76567.19,0.0,0.97096,3e-05,3.41077]
[1779121296727,48.67,76556.44,0.0,0.97067,3e-05,3.43902]
[1779121297734,48.67,76546.57,0.0,0.9704,3e-05,3.46444]
[1779121298740,48.67,76544.87,0.0,0.97035,3e-05,3.46896]
[1779121301761,48.68,76558.68,0.0,0.97072,3e-05,3.43406]
[1779121302769,48.68,76563.92,0.0,0.97086,3e-05,3.42094]
[1779121303776,48.68,76565.34,0.0,0.97089,3e-05,3.41756]
[1779121306802,48.68,76558.19,0.0,0.97069,3e-05,3.43664]
[1779121310825,48.68,76552.52,0.0,0.97053,3e-05,3.45193]
[1779121315860,48.69,76552.83,0.0,0.97053,3e-05,3.45214]
[1779121320895,48.69,76551.13,0.0,0.97047,3e-05,3.45751]
[1779121321902,48.69,76543.5,0.0,0.97027,3e-05,3.47728]
[1779121322910,48.69,76540.89,0.0,0.9702,3e-05,3.48416]
[1779121327944,48.7,76542.24,0.0,0.97022,3e-05,3.48151]
[1779121329958,48.7,76534.81,0.0,0.97002,3e-05,3.50098]
[1779121330965,48.7,76537.9,0.0,0.9701,3e-05,3.49315]
[1779121335999,48.7,76532.39,0.0,0.96994,3e-05,3.50805]
[1779121339027,48.7,76498.39,0.0,0.969,3e-05,3.59707]
[1779121340038,48.7,76488.92,0.0,0.96874,3e-05,3.62202]
[1779121341045,48.7,76484.32,0.0,0.96861,3e-05,3.63412]
[1779121343058,48.7,76468.03,0.0,0.96815,3e-05,3.67727]
[1779121344065,48.7,76469.11,0.0,0.96818,3e-05,3.67421]
[1779121349099,48.7,76470.37,0.0,0.96823,3e-05,3.66997]
[1779121354136,48.69,76472.35,0.0,0.96832,3e-05,3.66043]
[1779121359171,48.69,76470.31,0.0,0.96827,3e-05,3.66503]
[1779121360178,48.69,76459.21,0.0,0.96796,3e-05,3.69457]
[1779121361185,48.69,76457.41,0.0,0.96791,3e-05,3.69918]
[1779121366226,48.69,76461.69,0.0,0.96804,3e-05,3.6868]
[1779121368238,48.68,76456.47,0.0,0.9679,3e-05,3.69997]
[1779121369245,48.68,76451.46,0.0,0.96776,3e-05,3.71345]
[1779121371259,48.68,76450.26,0.0,0.96773,3e-05,3.71619]
[1779121376294,48.68,76449.39,0.0,0.96771,3e-05,3.71729]
[1779121381331,48.67,76437.61,0.0,0.96739,3e-05,3.74786]
[1779121382336,48.67,76428.69,0.0,0.96713,3e-05,3.77182]
[1779121383343,48.67,76426.75,0.0,0.96707,3e-05,3.77676]
[1779121388378,48.66,76427.38,0.0,0.96711,3e-05,3.77386]
[1779121389385,48.66,76421.94,0.0,0.96694,3e-05,3.78893]
[1779121390394,48.66,76414.19,0.0,0.96671,3e-05,3.81036]
[1779121391399,48.67,76413.79,0.0,0.9667,3e-05,3.81162]
[1779121395428,48.67,76377.63,0.0,0.9656,3e-05,3.91246]
[1779121396462,48.67,76369.97,0.0,0.96537,3e-05,3.93392]
[1779121397448,48.67,76371.35,0.0,0.96541,3e-05,3.92996]
[1779121399465,48.67,76357.26,0.0,0.96498,3e-05,3.9696]
[1779121400467,48.67,76360.6,0.0,0.96508,3e-05,3.96005]
[1779121404496,48.67,76366.56,0.0,0.96527,3e-05,3.9429]
[1779121406510,48.66,76369.95,0.0,0.96538,3e-05,3.93323]
[1779121411550,48.66,76374.91,0.0,0.96556,3e-05,3.91546]
[1779121412557,48.66,76376.9,0.0,0.96562,3e-05,3.90985]
[1779121414573,48.66,76384.32,0.0,0.96585,3e-05,3.8891]
[1779121419607,48.66,76383.17,0.0,0.96581,3e-05,3.89235]
[1779121424642,48.66,76383.25,0.0,0.96582,3e-05,3.89223]
[1779121429681,48.66,76387.36,0.0,0.96594,3e-05,3.88095]
[1779121434717,48.67,76393.1,0.0,0.96611,3e-05,3.86531]
[1779121437742,48.67,76386.82,0.0,0.96592,3e-05,3.88296]
[1779121441771,48.67,76379.7,0.0,0.9657,3e-05,3.90301]
[1779121443784,48.67,76375.91,0.0,0.96558,3e-05,3.91365]
[1779121444793,48.67,76369.0,0.0,0.96537,3e-05,3.93302]
[1779121445799,48.67,76367.09,0.0,0.96531,3e-05,3.93836]
[1779121449700,48.67,76362.93,0.0,0.96519,3e-05,3.94987]
[1779121454864,48.67,76363.87,0.0,0.96522,3e-05,3.94693]
[1779121458892,48.66,76370.65,0.0,0.96543,3e-05,3.92766]
[1779121462920,48.66,76376.34,0.0,0.9656,3e-05,3.91161]
[1779121465941,48.66,76381.68,0.0,0.96577,3e-05,3.8967]
[1779121470976,48.66,76379.6,0.0,0.9657,3e-05,3.90258]
[1779121476020,48.66,76386.51,0.0,0.96594,3e-05,3.87991]
[1779121478031,48.67,76393.64,0.0,0.96615,3e-05,3.86026]
[1779121480044,48.67,76394.95,0.0,0.96619,3e-05,3.85681]
[1779121482059,48.67,76400.15,0.0,0.96634,3e-05,3.84261]
[1779121484073,48.67,76401.42,0.0,0.96638,3e-05,3.83934]
[1779121487099,48.67,76423.48,0.0,0.96703,3e-05,3.77903]
[1779121488106,48.67,76441.34,0.0,0.96756,3e-05,3.73026]
[1779121489113,48.67,76442.03,0.0,0.96758,3e-05,3.72812]
[1779121494147,48.66,76445.38,0.0,0.96769,3e-05,3.71769]
[1779121499183,48.66,76433.04,0.0,0.96735,3e-05,3.74978]
[1779121500190,48.65,76429.47,0.0,0.96725,3e-05,3.75917]
[1779121504218,48.65,76427.67,0.0,0.96721,3e-05,3.76274]
[1779121509254,48.65,76423.7,0.0,0.9671,3e-05,3.77301]
[1779121512274,48.65,76428.98,0.0,0.96724,3e-05,3.7593]
[1779121514287,48.65,76430.74,0.0,0.96729,3e-05,3.75501]
[1779121519322,48.66,76432.93,0.0,0.96734,3e-05,3.75033]
[1779121526375,48.66,76434.29,0.0,0.96736,3e-05,3.74839]
[1779121531409,48.67,76434.23,0.0,0.96737,3e-05,3.74636]
[1779121536444,48.67,76438.47,0.0,0.96748,3e-05,3.73616]
[1779121541479,48.68,76430.76,0.0,0.96725,3e-05,3.7584]
[1779121542486,48.68,76427.36,0.0,0.96714,3e-05,3.76788]
[1779121545511,48.68,76413.43,0.0,0.96673,3e-05,3.8066]
[1779121546519,48.68,76404.29,0.0,0.96645,3e-05,3.83188]
[1779121547526,48.68,76411.54,0.0,0.96667,3e-05,3.81204]
[1779121548532,48.68,76410.54,0.0,0.96664,3e-05,3.81492]
[1779121551558,48.69,76399.81,0.0,0.96631,3e-05,3.84498]
[1779121552559,48.69,76394.48,0.0,0.96615,3e-05,3.85973]
[1779121554578,48.69,76388.7,0.0,0.96597,3e-05,3.87592]
[1779121557599,48.69,76375.8,0.0,0.96558,3e-05,3.91195]
[1779121558606,48.69,76373.1,0.0,0.9655,3e-05,3.9195]
[1779121562634,48.69,76362.94,0.0,0.96519,3e-05,3.94792]
[1779121563641,48.69,76350.99,0.0,0.96482,3e-05,3.98158]
[1779121564647,48.69,76334.58,0.0,0.96431,3e-05,4.02811]
[1779121565655,48.68,76332.71,0.0,0.96425,3e-05,4.03325]
[1779121570691,48.69,76333.94,0.0,0.96429,3e-05,4.03007]
[1779121571698,48.68,76326.91,0.0,0.96407,3e-05,4.04998]
[1779121572705,48.68,76322.39,0.0,0.96393,3e-05,4.06273]
[1779121574724,48.68,76306.42,0.0,0.96342,3e-05,4.10874]
[1779121575727,48.68,76295.64,0.0,0.96307,3e-05,4.14017]
[1779121576734,48.68,76290.52,0.0,0.9629,3e-05,4.15517]
[1779121578748,48.69,76298.38,0.0,0.96316,3e-05,4.13241]
[1779121579755,48.69,76294.26,0.0,0.96302,3e-05,4.14449]
[1779121581771,48.69,76288.04,0.0,0.96282,3e-05,4.16277]
[1779121582782,48.69,76287.07,0.0,0.96279,3e-05,4.16564]
[1779121583786,48.69,76272.61,0.0,0.96231,3e-05,4.20808]
[1779121584792,48.69,76267.67,0.0,0.96215,3e-05,4.2226]
[1779121586808,48.69,76266.63,0.0,0.96212,3e-05,4.22552]
[1779121588820,48.69,76261.57,0.0,0.96195,3e-05,4.24032]
[1779121593854,48.68,76257.13,0.0,0.96184,3e-05,4.24932]
[1779121597883,48.68,76262.29,0.0,0.96202,3e-05,4.23365]
[1779121599901,48.68,76267.68,0.0,0.9622,3e-05,4.21757]
[1779121601913,48.68,76269.44,0.0,0.96226,3e-05,4.21228]
[1779121605945,48.68,76262.85,0.0,0.96204,3e-05,4.23151]
[1779121607959,48.68,76252.39,0.0,0.96169,3e-05,4.26233]
[1779121608963,48.68,76250.75,0.0,0.96164,3e-05,4.26708]
[1779121614003,48.68,76246.32,0.0,0.9615,3e-05,4.27964]
[1779121615011,48.68,76243.68,0.0,0.96141,3e-05,4.28735]
[1779121620048,48.67,76239.7,0.0,0.96129,3e-05,4.29838]
[1779121621056,48.67,76230.24,0.0,0.96097,3e-05,4.32652]
[1779121622061,48.67,76233.8,0.0,0.96109,3e-05,4.3156]
[1779121623069,48.67,76240.67,0.0,0.96133,3e-05,4.29483]
[1779121624076,48.67,76240.33,0.0,0.96132,3e-05,4.29565]
[1779121625083,48.67,76246.25,0.0,0.96152,3e-05,4.2778]
[1779121626090,48.67,76253.72,0.0,0.96177,3e-05,4.25543]
[1779121627097,48.67,76258.91,0.0,0.96195,3e-05,4.23992]
[1779121629112,48.67,76265.79,0.0,0.96218,3e-05,4.21941]
[1779121631125,48.67,76276.35,0.0,0.96252,3e-05,4.18821]
[1779121632132,48.67,76281.1,0.0,0.96268,3e-05,4.17426]
[1779121637168,48.67,76282.27,0.0,0.96272,3e-05,4.17087]
[1779121639183,48.67,76288.76,0.0,0.96293,3e-05,4.15193]
[1779121641196,48.67,76291.08,0.0,0.963,3e-05,4.14525]
[1779121645226,48.67,76284.83,0.0,0.9628,3e-05,4.16378]
[1779121646235,48.67,76284.47,0.0,0.96278,3e-05,4.16485]
[1779121649254,48.67,76290.5,0.0,0.96298,3e-05,4.14735]
[1779121654289,48.67,76290.81,0.0,0.96302,3e-05,4.14314]
[1779121659324,48.67,76289.21,0.0,0.96296,3e-05,4.14807]
[1779121664360,48.67,76285.99,0.0,0.96285,3e-05,4.1577]
[1779121669394,48.67,76288.25,0.0,0.96292,3e-05,4.15132]
[1779121674430,48.67,76289.19,0.0,0.96295,3e-05,4.14884]
[1779121679474,48.67,76282.46,0.0,0.96273,3e-05,4.16875]
[1779121681485,48.67,76270.38,0.0,0.96233,3e-05,4.20426]
[1779121682495,48.67,76262.97,0.0,0.96209,3e-05,4.22608]
[1779121683501,48.67,76255.91,0.0,0.96186,3e-05,4.2469]
[1779121684518,48.67,76246.4,0.0,0.96154,3e-05,4.27514]
[1779121685516,48.67,76221.49,0.0,0.9607,3e-05,4.34964]
[1779121686523,48.67,76200.85,0.0,0.96,3e-05,4.41131]
[1779121687528,48.67,76186.74,0.0,0.95951,3e-05,4.45392]
[1779121690550,48.62,76178.67,0.0,0.95939,4e-05,4.46473]
[1779121692565,48.6,76166.91,0.0,0.95903,4e-05,4.49558]
[1779121693572,48.58,76160.61,0.0,0.95887,4e-05,4.50959]
[1779121697605,48.54,76170.71,0.0,0.95936,4e-05,4.46693]
[1779121700628,48.53,76181.09,0.0,0.95973,3e-05,4.43415]
[1779121701639,48.53,76192.45,0.0,0.96014,3e-05,4.39867]
[1779121703675,48.53,76193.73,0.0,0.96018,3e-05,4.39442]
[1779121708699,48.52,76198.07,0.0,0.96035,3e-05,4.37953]
[1779121709705,48.52,76206.02,0.0,0.96063,3e-05,4.35511]
[1779121710713,48.52,76202.32,0.0,0.96051,3e-05,4.36602]
[1779121712730,48.52,76199.67,0.0,0.96046,3e-05,4.36941]
[1779121713734,48.52,76191.33,0.0,0.96017,3e-05,4.3944]
[1779121714741,48.52,76180.61,0.0,0.9598,3e-05,4.42712]
[1779121715748,48.51,76175.61,0.0,0.95963,3e-05,4.44203]
[1779121718776,48.48,76188.61,0.0,0.96018,3e-05,4.39338]
[1779121719783,48.48,76195.81,0.0,0.96043,3e-05,4.37114]
[1779121720790,48.48,76198.25,0.0,0.96052,3e-05,4.36342]
[1779121723810,48.48,76190.17,0.0,0.96025,3e-05,4.38706]
[1779121724817,48.48,76187.45,0.0,0.96016,3e-05,4.395]
[1779121728849,48.47,76184.46,0.0,0.96008,3e-05,4.40235]
[1779121733885,48.46,76184.45,0.0,0.9601,3e-05,4.40053]
[1779121738936,48.46,76187.41,0.0,0.96022,3e-05,4.38974]
[1779121740939,48.45,76180.98,0.0,0.96,3e-05,4.40899]
[1779121745990,48.45,76184.49,0.0,0.96014,3e-05,4.39641]
[1779121747998,48.45,76193.13,0.0,0.96045,3e-05,4.36943]
[1779121749006,48.44,76191.52,0.0,0.9604,3e-05,4.37402]
[1779121750013,48.44,76197.38,0.0,0.9606,3e-05,4.35593]
[1779121751019,48.44,76200.52,0.0,0.96071,3e-05,4.34614]
[1779121752026,48.44,76209.35,0.0,0.96102,3e-05,4.31921]
[1779121753033,48.44,76212.83,0.0,0.96114,3e-05,4.30852]
[1779121755047,48.44,76220.0,0.0,0.96139,3e-05,4.28662]
[1779121757063,48.44,76226.4,0.0,0.96161,3e-05,4.26716]
[1779121758068,48.44,76233.68,0.0,0.96185,3e-05,4.24532]
[1779121759076,48.44,76237.65,0.0,0.96198,3e-05,4.23342]
[1779121765000,48.44,76240.51,0.0,0.96208,3e-05,4.22449]
[1779121770157,48.43,76241.46,0.0,0.96212,3e-05,4.22135]
[1779121775192,48.43,76244.93,0.0,0.96227,3e-05,4.20723]
[1779121780227,48.43,76246.58,0.0,0.96232,3e-05,4.20222]
[1779121783248,48.43,76237.39,0.0,0.96202,3e-05,4.22934]
[1779121788283,48.43,76235.51,0.0,0.96196,3e-05,4.23456]
[1779121791304,48.43,76229.49,0.0,0.96176,3e-05,4.25225]
[1779121792311,48.43,76222.42,0.0,0.96153,3e-05,4.27324]
[1779121797346,48.43,76222.81,0.0,0.96155,3e-05,4.2714]
[1779121802381,48.42,76227.14,0.0,0.9617,3e-05,4.25782]
[1779121805402,48.42,76232.79,0.0,0.96189,3e-05,4.24076]
[1779121806409,48.42,76226.24,0.0,0.96167,3e-05,4.26011]
[1779121807415,48.42,76221.94,0.0,0.96153,3e-05,4.27285]
[1779121812458,48.43,76223.61,0.0,0.96156,3e-05,4.26982]
[1779121815472,48.43,76214.44,0.0,0.96124,3e-05,4.29847]
[1779121816481,48.44,76212.74,0.0,0.96118,3e-05,4.30392]
[1779121819500,48.44,76204.8,0.0,0.9609,3e-05,4.32883]
[1779121820508,48.44,76203.04,0.0,0.96084,3e-05,4.33444]
[1779121824535,48.44,76196.16,0.0,0.96059,3e-05,4.35636]
[1779121826556,48.45,76184.54,0.0,0.96018,3e-05,4.39193]
[1779121827563,48.45,76177.7,0.0,0.95994,3e-05,4.41323]
[1779121828570,48.45,76175.41,0.0,0.95986,3e-05,4.42038]
[1779121830584,48.45,76181.61,0.0,0.96007,3e-05,4.4017]
[1779121832599,48.45,76185.13,0.0,0.96022,3e-05,4.38758]
[1779121833609,48.45,76189.67,0.0,0.96038,3e-05,4.37415]
[1779121836628,48.45,76195.21,0.0,0.96056,3e-05,4.35777]
[1779121839649,48.46,76202.27,0.0,0.9608,3e-05,4.33711]
[1779121844687,48.46,76196.11,0.0,0.96057,3e-05,4.35705]
[1779121848712,48.46,76191.13,0.0,0.96039,3e-05,4.37306]
[1779121851733,48.47,76198.3,0.0,0.96063,3e-05,4.35192]
[1779121852741,48.47,76199.68,0.0,0.96067,3e-05,4.34798]
[1779121854755,48.47,76205.91,0.0,0.96088,3e-05,4.32965]
[1779121856770,48.47,76211.69,0.0,0.96107,3e-05,4.31279]
[1779121857777,48.47,76220.47,0.0,0.96137,3e-05,4.28672]
[1779121858782,48.47,76220.79,0.0,0.96137,3e-05,4.28611]
[1779121863820,48.48,76218.57,0.0,0.96128,3e-05,4.29448]
[1779121866840,48.48,76237.91,0.0,0.96192,3e-05,4.23772]
[1779121867848,48.48,76247.21,0.0,0.96223,3e-05,4.21004]
[1779121868857,48.48,76252.03,0.0,0.96239,3e-05,4.19575]
[1779121870872,48.48,76263.34,0.0,0.96276,3e-05,4.16246]
[1779121873893,48.48,76251.67,0.0,0.96237,3e-05,4.19692]
[1779121874897,48.48,76243.78,0.0,0.96211,3e-05,4.22024]
[1779121875904,48.48,76240.48,0.0,0.96201,3e-05,4.22988]
[1779121879932,48.48,76246.27,0.0,0.9622,3e-05,4.21242]
[1779121884973,48.48,76248.91,0.0,0.96229,3e-05,4.20433]
[1779121890004,48.48,76253.93,0.0,0.96246,3e-05,4.18926]
[1779121893025,48.48,76259.08,0.0,0.96266,3e-05,4.17042]
[1779121898060,48.48,76262.4,0.0,0.96277,3e-05,4.16068]
[1779121903099,48.48,76269.32,0.0,0.96299,3e-05,4.14051]
[1779121908134,48.48,76274.98,0.0,0.96317,3e-05,4.12425]
[1779121913169,48.48,76274.76,0.0,0.96316,3e-05,4.12529]
[1779121918204,48.48,76277.83,0.0,0.96326,3e-05,4.11675]
[1779121920218,48.48,76285.03,0.0,0.96349,3e-05,4.09603]
[1779121922232,48.49,76276.52,0.0,0.96321,3e-05,4.12101]
[1779121925264,48.49,76283.53,0.0,0.96343,3e-05,4.10091]
[1779121930292,48.49,76282.18,0.0,0.96338,3e-05,4.10554]
[1779121932302,48.49,76290.68,0.0,0.96365,3e-05,4.08117]
[1779121933309,48.49,76296.42,0.0,0.96384,3e-05,4.06477]
[1779121936235,48.49,76301.63,0.0,0.96399,3e-05,4.05037]
[1779121937337,48.49,76308.44,0.0,0.96421,3e-05,4.03103]
[1779121938346,48.5,76314.6,0.0,0.9644,3e-05,4.01365]
[1779121942373,48.5,76320.52,0.0,0.96457,3e-05,3.99791]
[1779121945395,48.5,76325.92,0.0,0.96473,3e-05,3.98345]
[1779121947409,48.51,76337.38,0.0,0.96508,3e-05,3.95163]
[1779121949423,48.51,76343.57,0.0,0.96527,3e-05,3.93493]
[1779121954458,48.52,76346.72,0.0,0.96537,3e-05,3.9245]
[1779121957482,48.52,76355.63,0.0,0.96563,3e-05,3.90032]
[1779121959493,48.52,76362.63,0.0,0.96585,3e-05,3.88078]
[1779121961508,48.52,76355.78,0.0,0.96564,3e-05,3.89999]
[1779121966542,48.52,76353.57,0.0,0.96556,3e-05,3.9075]
[1779121968556,48.53,76344.19,0.0,0.96526,3e-05,3.93472]
[1779121970570,48.53,76332.41,0.0,0.96488,3e-05,3.96884]
[1779121971577,48.53,76330.57,0.0,0.96482,3e-05,3.97441]
[1779121976611,48.54,76333.99,0.0,0.96491,3e-05,3.96641]
[1779121979633,48.54,76341.39,0.0,0.96513,3e-05,3.94654]
[1779121981647,48.55,76345.81,0.0,0.96526,3e-05,3.93485]
[1779121983661,48.55,76340.17,0.0,0.96508,3e-05,3.95158]
[1779121985676,48.55,76334.06,0.0,0.96488,3e-05,3.96965]
[1779121986684,48.55,76329.36,0.0,0.96473,3e-05,3.98335]
[1779121988696,48.56,76325.75,0.0,0.96461,3e-05,3.99427]
[1779121991723,48.56,76318.76,0.0,0.96438,3e-05,4.01517]
[1779121992723,48.56,76319.09,0.0,0.96438,3e-05,4.01451]
[1779121997759,48.57,76325.31,0.0,0.96456,3e-05,3.99817]
[1779121998766,48.57,76326.26,0.0,0.96459,3e-05,3.99578]
[1779122003801,48.57,76328.84,0.0,0.96465,3e-05,3.9901]
[1779122004809,48.57,76335.2,0.0,0.96485,3e-05,3.97237]
[1779122005815,48.58,76342.81,0.0,0.96508,3e-05,3.95118]
[1779122006822,48.58,76352.82,0.0,0.96539,3e-05,3.92291]
[1779122007829,48.58,76339.48,0.0,0.96498,3e-05,3.96055]
[1779122008836,48.58,76331.46,0.0,0.96473,3e-05,3.98324]
[1779122009843,48.58,76330.29,0.0,0.96469,3e-05,3.98692]
[1779122014879,48.58,76330.55,0.0,0.96471,3e-05,3.98438]
[1779122016892,48.59,76336.81,0.0,0.96489,3e-05,3.96732]
[1779122020920,48.59,76342.28,0.0,0.96505,3e-05,3.95288]
[1779122021927,48.59,76350.25,0.0,0.9653,3e-05,3.93034]
[1779122022934,48.59,76351.87,0.0,0.96535,3e-05,3.92576]
[1779122025955,48.59,76356.85,0.0,0.9655,3e-05,3.91176]
[1779122030989,48.59,76354.7,0.0,0.96544,3e-05,3.91783]
[1779122036025,48.59,76352.98,0.0,0.96538,3e-05,3.9227]
[1779122037032,48.59,76342.5,0.0,0.96506,3e-05,3.95219]
[1779122042067,48.59,76341.29,0.0,0.96502,3e-05,3.95622]
[1779122046094,48.59,76346.37,0.0,0.96517,3e-05,3.94213]
[1779122049116,48.59,76336.95,0.0,0.96488,3e-05,3.96857]
[1779122054151,48.59,76339.37,0.0,0.96496,3e-05,3.9617]
[1779122059185,48.59,76344.27,0.0,0.96511,3e-05,3.94751]
[1779122064235,48.6,76347.1,0.0,0.96518,3e-05,3.94149]
[1779122065229,48.6,76352.11,0.0,0.96533,3e-05,3.92735]
[1779122068254,48.6,76358.4,0.0,0.96553,3e-05,3.90966]
[1779122073284,48.6,76346.56,0.0,0.96519,3e-05,3.93936]
[1779122077313,48.6,76351.74,0.0,0.96535,3e-05,3.92463]
[1779122081354,48.6,76345.86,0.0,0.96517,3e-05,3.941]
[1779122084374,48.6,76338.97,0.0,0.96495,3e-05,3.96117]
[1779122089408,48.61,76337.6,0.0,0.96489,3e-05,3.96688]
[1779122090415,48.61,76331.62,0.0,0.9647,3e-05,3.98419]
[1779122095450,48.61,76334.09,0.0,0.96476,3e-05,3.97887]
[1779122100486,48.62,76331.33,0.0,0.96465,3e-05,3.98839]
[1779122102500,48.62,76326.67,0.0,0.9645,3e-05,4.00226]
[1779122103506,48.62,76337.6,0.0,0.96484,3e-05,3.97154]
[1779122108540,48.63,76337.96,0.0,0.96483,3e-05,3.97228]
[1779122110555,48.63,76343.29,0.0,0.96499,3e-05,3.95791]
[1779122113579,48.64,76352.81,0.0,0.96527,3e-05,3.93225]
[1779122118610,48.65,76348.96,0.0,0.96513,3e-05,3.9451]
[1779122120624,48.65,76340.54,0.0,0.96486,3e-05,3.96962]
[1779122125660,48.66,76340.06,0.0,0.96483,3e-05,3.97271]
[1779122127673,48.66,76346.37,0.0,0.96502,3e-05,3.95558]
[1779122129688,48.66,76353.21,0.0,0.96522,3e-05,3.93709]
[1779122134722,48.67,76351.32,0.0,0.96517,3e-05,3.94086]
[1779122136736,48.67,76357.44,0.0,0.96535,3e-05,3.92443]
[1779122137744,48.67,76358.28,0.0,0.96537,3e-05,3.92249]
[1779122142785,48.68,76369.45,0.0,0.96569,3e-05,3.89335]
[1779122143793,48.68,76371.94,0.0,0.96577,3e-05,3.88642]
[1779122145806,48.68,76375.34,0.0,0.96587,3e-05,3.87702]
[1779122149836,48.68,76368.13,0.0,0.96565,3e-05,3.89684]
[1779122150843,48.68,76369.06,0.0,0.96568,3e-05,3.89411]
[1779122155878,48.68,76371.45,0.0,0.96576,3e-05,3.88682]
[1779122160913,48.68,76370.04,0.0,0.96572,3e-05,3.89015]
[1779122165959,48.67,76369.02,0.0,0.9657,3e-05,3.89239]
[1779122167968,48.67,76383.36,0.0,0.96614,3e-05,3.85226]
[1779122168976,48.67,76381.19,0.0,0.96607,3e-05,3.85823]
[1779122174010,48.67,76379.31,0.0,0.96602,3e-05,3.86316]
[1779122179045,48.67,76378.43,0.0,0.966,3e-05,3.86527]
[1779122184079,48.67,76386.43,0.0,0.96624,3e-05,3.84279]
[1779122185086,48.67,76389.67,0.0,0.96634,3e-05,3.83381]
[1779122186094,48.67,76401.7,0.0,0.9667,3e-05,3.80067]
[1779122187100,48.67,76413.59,0.0,0.96705,3e-05,3.76817]
[1779122188108,48.67,76414.84,0.0,0.96708,3e-05,3.76486]
[1779122193144,48.67,76412.55,0.0,0.96704,3e-05,3.76821]
[1779122197171,48.67,76420.89,0.0,0.96729,3e-05,3.7446]
[1779122199187,48.67,76427.98,0.0,0.96751,3e-05,3.72475]
[1779122204225,48.66,76427.35,0.0,0.9675,3e-05,3.72503]
[1779122209256,48.65,76424.86,0.0,0.96745,3e-05,3.73002]
[1779122211272,48.65,76432.05,0.0,0.96767,3e-05,3.71002]
[1779122214291,48.65,76437.94,0.0,0.96784,3e-05,3.69338]
[1779122219325,48.64,76441.74,0.0,0.96797,3e-05,3.68197]
[1779122222347,48.64,76449.16,0.0,0.96819,3e-05,3.66141]
[1779122224361,48.64,76455.4,0.0,0.96837,3e-05,3.64435]
[1779122229396,48.64,76455.69,0.0,0.96839,3e-05,3.6427]
[1779122231410,48.63,76465.93,0.0,0.96868,3e-05,3.61517]
[1779122232417,48.63,76476.54,0.0,0.96898,3e-05,3.58702]
[1779122233424,48.63,76484.56,0.0,0.96921,3e-05,3.56586]
[1779122237452,48.63,76478.76,0.0,0.96905,3e-05,3.58086]
[1779122239466,48.63,76468.8,0.0,0.96878,3e-05,3.60576]
[1779122240473,48.63,76453.42,0.0,0.96835,3e-05,3.64644]
[1779122241480,48.63,76446.86,0.0,0.96816,3e-05,3.66375]
[1779122246514,48.62,76453.16,0.0,0.96835,3e-05,3.64577]
[1779122249542,48.62,76457.99,0.0,0.9685,3e-05,3.63234]
[1779122254578,48.62,76453.83,0.0,0.96841,3e-05,3.63917]
[1779122256585,48.61,76445.86,0.0,0.96819,3e-05,3.66003]
[1779122260616,48.61,76435.36,0.0,0.9679,3e-05,3.68726]
[1779122262630,48.61,76429.28,0.0,0.96773,3e-05,3.70308]
[1779122264646,48.61,76415.37,0.0,0.96733,3e-05,3.74011]
[1779122269678,48.6,76423.1,0.0,0.96757,3e-05,3.71745]
[1779122274712,48.59,76422.15,0.0,0.96756,3e-05,3.71846]
[1779122279748,48.59,76421.24,0.0,0.96755,3e-05,3.71938]
[1779122281762,48.58,76431.4,0.0,0.96785,3e-05,3.69136]
[1779122286796,48.58,76436.36,0.0,0.96801,3e-05,3.67675]
[1779122290826,48.58,76442.42,0.0,0.96819,3e-05,3.65961]
[1779122293846,48.57,76435.15,0.0,0.96799,3e-05,3.67851]
[1779122298882,48.57,76434.68,0.0,0.96799,3e-05,3.67864]
[1779122300896,48.57,76440.82,0.0,0.96817,3e-05,3.66174]
[1779122305931,48.56,76442.67,0.0,0.96823,3e-05,3.65582]
[1779122310967,48.56,76441.5,0.0,0.96821,3e-05,3.65797]
[1779122312980,48.56,76431.47,0.0,0.96795,3e-05,3.68111]
[1779122313986,48.56,76430.07,0.0,0.96792,3e-05,3.68465]
[1779122318015,48.55,76418.24,0.0,0.96758,3e-05,3.7157]
[1779122319022,48.55,76418.86,0.0,0.9676,3e-05,3.71373]
[1779122320033,48.55,76409.49,0.0,0.96733,3e-05,3.7389]
[1779122321035,48.55,76400.77,0.0,0.96708,3e-05,3.76236]
[1779122322043,48.55,76397.85,0.0,0.967,3e-05,3.76999]
[1779122324056,48.55,76392.4,0.0,0.96684,3e-05,3.78417]
[1779122328087,48.54,76387.16,0.0,0.9667,3e-05,3.79698]
[1779122332112,48.53,76382.55,0.0,0.96658,3e-05,3.808]
[1779122335134,48.53,76377.45,0.0,0.96644,3e-05,3.82077]
[1779122340170,48.52,76379.17,0.0,0.96652,3e-05,3.81369]
[1779122343193,48.51,76368.9,0.0,0.96623,3e-05,3.84078]
[1779122344201,48.51,76360.0,0.0,0.96596,3e-05,3.86506]
[1779122345208,48.51,76360.78,0.0,0.96599,3e-05,3.86235]
[1779122350243,48.5,76364.93,0.0,0.96614,3e-05,3.84821]
[1779122352257,48.5,76370.38,0.0,0.96632,3e-05,3.83207]
[1779122354271,48.49,76376.9,0.0,0.96653,3e-05,3.81306]
[1779122359308,48.48,76377.57,0.0,0.96657,3e-05,3.80892]
[1779122364341,48.47,76378.85,0.0,0.96663,3e-05,3.80312]
[1779122369385,48.46,76370.35,0.0,0.96641,3e-05,3.82391]
[1779122371398,48.46,76365.73,0.0,0.96631,3e-05,3.83223]
[1779122376438,48.45,76372.46,0.0,0.96654,3e-05,3.81115]
[1779122377440,48.45,76377.58,0.0,0.96669,3e-05,3.79656]
[1779122382476,48.44,76380.67,0.0,0.96681,3e-05,3.78585]
[1779122387512,48.43,76382.22,0.0,0.96688,3e-05,3.77946]
[1779122392557,48.42,76382.63,0.0,0.96691,3e-05,3.77624]
[1779122397582,48.42,76383.57,0.0,0.96696,3e-05,3.77159]
[1779122401610,48.41,76397.77,0.0,0.9674,3e-05,3.73118]
[1779122402617,48.41,76402.57,0.0,0.96754,3e-05,3.7178]
[1779122403624,48.41,76396.68,0.0,0.96737,3e-05,3.73351]
[1779122405637,48.41,76387.43,0.0,0.96711,3e-05,3.7581]
[1779122410673,48.4,76383.37,0.0,0.96701,3e-05,3.76733]
[1779122415707,48.39,76387.66,0.0,0.96716,3e-05,3.75364]
[1779122420742,48.38,76397.82,0.0,0.96747,3e-05,3.72421]
[1779122425789,48.38,76398.67,0.0,0.96751,3e-05,3.72049]
[1779122430820,48.37,76401.03,0.0,0.9676,3e-05,3.71273]
[1779122435855,48.37,76398.64,0.0,0.96757,3e-05,3.7145]
[1779122440890,48.36,76404.05,0.0,0.96774,3e-05,3.69855]
[1779122445925,48.36,76407.55,0.0,0.96785,3e-05,3.68781]
[1779122449955,48.35,76419.87,0.0,0.96822,3e-05,3.65357]
[1779122450961,48.35,76426.81,0.0,0.96842,3e-05,3.63475]
[1779122455995,48.35,76426.03,0.0,0.96841,3e-05,3.63591]
[1779122461031,48.35,76429.8,0.0,0.96853,3e-05,3.62493]
[1779122462039,48.35,76437.18,0.0,0.96874,3e-05,3.60509]
[1779122467074,48.34,76437.79,0.0,0.96876,3e-05,3.60286]
[1779122472111,48.34,76434.36,0.0,0.96867,3e-05,3.61145]
[1779122473117,48.34,76416.11,0.0,0.96815,3e-05,3.66027]
[1779122474122,48.34,76411.03,0.0,0.968,3e-05,3.67378]
[1779122479158,48.34,76403.91,0.0,0.96781,3e-05,3.69193]
[1779122481181,48.33,76401.48,0.0,0.96774,3e-05,3.69802]
[1779122482180,48.33,76387.92,0.0,0.96735,3e-05,3.73472]
[1779122483186,48.33,76378.3,0.0,0.96707,3e-05,3.76077]
[1779122484194,48.33,76379.19,0.0,0.9671,3e-05,3.75798]
[1779122489230,48.32,76378.53,0.0,0.9671,3e-05,3.75809]
[1779122494265,48.32,76379.43,0.0,0.96717,3e-05,3.75054]
[1779122497286,48.31,76373.07,0.0,0.96699,3e-05,3.76705]
[1779122500310,48.31,76366.58,0.0,0.96681,3e-05,3.78391]
[1779122501317,48.31,76365.73,0.0,0.96678,3e-05,3.78612]
[1779122504340,48.31,76371.28,0.0,0.96696,3e-05,3.76993]
[1779122506360,48.31,76377.03,0.0,0.96713,3e-05,3.75389]
[1779122507359,48.3,76382.15,0.0,0.96728,3e-05,3.73976]
[1779122508365,48.3,76387.61,0.0,0.96745,3e-05,3.72475]
[1779122509373,48.3,76388.91,0.0,0.96748,3e-05,3.72116]
[1779122512394,48.3,76393.37,0.0,0.96762,3e-05,3.70891]
[1779122517428,48.3,76394.47,0.0,0.96765,3e-05,3.70587]
[1779122520453,48.3,76386.42,0.0,0.96741,3e-05,3.7278]
[1779122522466,48.3,76398.0,0.0,0.96775,3e-05,3.6962]
[1779122523473,48.3,76406.84,0.0,0.96801,3e-05,3.67204]
[1779122524481,48.3,76410.6,0.0,0.96812,3e-05,3.66171]
[1779122525487,48.3,76419.23,0.0,0.96837,3e-05,3.63833]
[1779122526495,48.3,76419.96,0.0,0.9684,3e-05,3.63625]
[1779122531532,48.3,76418.8,0.0,0.96837,3e-05,3.63882]
[1779122532539,48.3,76413.9,0.0,0.96823,3e-05,3.65174]
[1779122537573,48.3,76414.64,0.0,0.96826,3e-05,3.64906]
[1779122542609,48.29,76413.29,0.0,0.96823,3e-05,3.65204]
[1779122545633,48.29,76397.84,0.0,0.96778,3e-05,3.69337]
[1779122546641,48.29,76387.34,0.0,0.96748,3e-05,3.72173]
[1779122551676,48.29,76388.28,0.0,0.96755,3e-05,3.71453]
[1779122556714,48.28,76388.1,0.0,0.96755,3e-05,3.71388]
[1779122558727,48.28,76394.88,0.0,0.96776,3e-05,3.69502]
[1779122563766,48.28,76389.07,0.0,0.9676,3e-05,3.70983]
[1779122567793,48.27,76383.5,0.0,0.96744,3e-05,3.72414]
[1779122572828,48.27,76381.15,0.0,0.96739,3e-05,3.72933]
[1779122577862,48.26,76380.96,0.0,0.96739,3e-05,3.72864]
[1779122582897,48.26,76381.72,0.0,0.96743,3e-05,3.72541]
[1779122583905,48.26,76376.41,0.0,0.96727,3e-05,3.73969]
[1779122588941,48.25,76380.59,0.0,0.96741,3e-05,3.72698]
[1779122593976,48.25,76383.05,0.0,0.96749,3e-05,3.71914]
[1779122596997,48.25,76373.83,0.0,0.96723,3e-05,3.74369]
[1779122598969,48.24,76351.94,0.0,0.96658,3e-05,3.80343]
[1779122602036,48.24,76344.12,0.0,0.96636,3e-05,3.82401]
[1779122603052,48.24,76339.01,0.0,0.96621,3e-05,3.83783]
[1779122608082,48.23,76337.64,0.0,0.96619,3e-05,3.83952]
[1779122613116,48.22,76340.63,0.0,0.96633,3e-05,3.82566]
[1779122617145,48.21,76346.08,0.0,0.96651,3e-05,3.80897]
[1779122621174,48.21,76351.45,0.0,0.96669,3e-05,3.79262]
[1779122622181,48.21,76365.8,0.0,0.96712,3e-05,3.7527]
[1779122623195,48.21,76376.82,0.0,0.96745,3e-05,3.72221]
[1779122627216,48.2,76384.67,0.0,0.96769,3e-05,3.6999]
[1779122630236,48.2,76379.47,0.0,0.96754,3e-05,3.71348]
[1779122635272,48.2,76381.04,0.0,0.9676,3e-05,3.7082]
[1779122640310,48.19,76376.79,0.0,0.96749,3e-05,3.71877]
[1779122645340,48.19,76377.15,0.0,0.96751,3e-05,3.71673]
[1779122650376,48.18,76373.41,0.0,0.96741,3e-05,3.72587]
[1779122655411,48.18,76377.73,0.0,0.96755,3e-05,3.71293]
[1779122657424,48.18,76381.47,0.0,0.96766,3e-05,3.70233]
[1779122663467,48.17,76381.16,0.0,0.96767,3e-05,3.70208]
[1779122668502,48.17,76384.61,0.0,0.96778,3e-05,3.6918]
[1779122672531,48.17,76395.12,0.0,0.96812,3e-05,3.65926]
[1779122673539,48.17,76398.29,0.0,0.96821,3e-05,3.65058]
[1779122676573,48.17,76404.43,0.0,0.96839,3e-05,3.63378]
[1779122681608,48.17,76397.93,0.0,0.96821,3e-05,3.65092]
[1779122686643,48.16,76396.18,0.0,0.96816,3e-05,3.65517]
[1779122691677,48.16,76400.41,0.0,0.96829,3e-05,3.64334]
[1779122696713,48.16,76399.89,0.0,0.96828,3e-05,3.64436]
[1779122701750,48.16,76401.43,0.0,0.96832,3e-05,3.63981]
[1779122704771,48.16,76411.12,0.0,0.96861,3e-05,3.61356]
[1779122705778,48.16,76418.82,0.0,0.96883,3e-05,3.59292]
[1779122706784,48.16,76430.39,0.0,0.96915,3e-05,3.56215]
[1779122708822,48.16,76436.86,0.0,0.96934,3e-05,3.54514]
[1779122710822,48.16,76445.31,0.0,0.96957,3e-05,3.52303]
[1779122715849,48.16,76446.74,0.0,0.9696,3e-05,3.51976]
[1779122717871,48.16,76432.11,0.0,0.96919,3e-05,3.55853]
[1779122721898,48.16,76438.66,0.0,0.96938,3e-05,3.54132]
[1779122723912,48.16,76444.89,0.0,0.96955,3e-05,3.52503]
[1779122728947,48.17,76449.84,0.0,0.96968,3e-05,3.5124]
[1779122731968,48.17,76457.98,0.0,0.96993,3e-05,3.48803]
[1779122737003,48.17,76460.69,0.0,0.97,3e-05,3.4816]
[1779122741033,48.17,76446.66,0.0,0.96961,3e-05,3.51883]
[1779122746075,48.17,76446.35,0.0,0.96959,3e-05,3.52]
[1779122747073,48.17,76438.88,0.0,0.96939,3e-05,3.53972]
[1779122752108,48.17,76439.66,0.0,0.96941,3e-05,3.5378]
[1779122756136,48.17,76444.92,0.0,0.96955,3e-05,3.5241]
[1779122759157,48.17,76451.67,0.0,0.96974,3e-05,3.50654]
[1779122761172,48.18,76458.1,0.0,0.96991,3e-05,3.48987]
[1779122765199,48.18,76462.12,0.0,0.97002,3e-05,3.4798]
[1779122768219,48.18,76469.66,0.0,0.97022,3e-05,3.46056]
[1779122772247,48.18,76479.44,0.0,0.97048,3e-05,3.43591]
[1779122777299,48.19,76477.9,0.0,0.97043,3e-05,3.44094]
[1779122779310,48.19,76470.09,0.0,0.97021,3e-05,3.46156]
[1779122784345,48.19,76470.91,0.0,0.97023,3e-05,3.46037]
[1779122789380,48.19,76477.05,0.0,0.97038,3e-05,3.44545]
[1779122794414,48.2,76477.81,0.0,0.97042,3e-05,3.44131]
[1779122799451,48.2,76478.18,0.0,0.97042,3e-05,3.44146]
[1779122800456,48.2,76471.31,0.0,0.97023,3e-05,3.45949]
[1779122801464,48.21,76465.89,0.0,0.97008,3e-05,3.47377]
[1779122802470,48.21,76459.68,0.0,0.9699,3e-05,3.49014]
[1779122803479,48.21,76452.59,0.0,0.96971,3e-05,3.50885]
[1779122804485,48.21,76445.29,0.0,0.9695,3e-05,3.52815]
[1779122805491,48.21,76451.54,0.0,0.96967,3e-05,3.51179]
[1779122806499,48.21,76453.48,0.0,0.96973,3e-05,3.5068]
[1779122811555,48.21,76452.98,0.0,0.96971,3e-05,3.50864]
[1779122812553,48.21,76396.51,0.0,0.9681,3e-05,3.65919]
[1779122813559,48.21,76378.32,0.0,0.96757,3e-05,3.70871]
[1779122814566,48.21,76381.62,0.0,0.96767,3e-05,3.69948]
[1779122818594,48.21,76375.23,0.0,0.96749,3e-05,3.71608]
[1779122820608,48.2,76367.01,0.0,0.96725,3e-05,3.73813]
[1779122821615,48.2,76376.81,0.0,0.96754,3e-05,3.71101]
[1779122822622,48.2,76385.26,0.0,0.96779,3e-05,3.68774]
[1779122823629,48.2,76386.34,0.0,0.96783,3e-05,3.68461]
[1779122825643,48.2,76396.66,0.0,0.96813,3e-05,3.65629]
[1779122826650,48.2,76397.5,0.0,0.96816,3e-05,3.65388]
[1779122831702,48.2,76395.02,0.0,0.96809,3e-05,3.65989]
[1779122832695,48.2,76400.6,0.0,0.96826,3e-05,3.64467]
[1779122833701,48.2,76413.29,0.0,0.96862,3e-05,3.61044]
[1779122834707,48.2,76420.83,0.0,0.96884,3e-05,3.59022]
[1779122835715,48.2,76414.99,0.0,0.96867,3e-05,3.6058]
[1779122836721,48.2,76417.6,0.0,0.96875,3e-05,3.59877]
[1779122838736,48.2,76425.37,0.0,0.96897,3e-05,3.57797]
[1779122843771,48.19,76420.26,0.0,0.96883,3e-05,3.59152]
[1779122846793,48.19,76414.52,0.0,0.96866,3e-05,3.60678]
[1779122848806,48.19,76413.86,0.0,0.96865,3e-05,3.60842]
[1779122853840,48.19,76414.82,0.0,0.9687,3e-05,3.60219]
[1779122855855,48.19,76421.45,0.0,0.96889,3e-05,3.58439]
[1779122857870,48.19,76424.93,0.0,0.96899,3e-05,3.57509]
[1779122862910,48.19,76421.2,0.0,0.96889,3e-05,3.585]
[1779122865932,48.19,76425.37,0.0,0.96901,3e-05,3.57391]
[1779122868953,48.19,76445.22,0.0,0.96956,3e-05,3.52144]
[1779122869961,48.19,76446.72,0.0,0.9696,3e-05,3.51761]
[1779122871980,48.19,76454.58,0.0,0.96982,3e-05,3.49722]
[1779122872989,48.2,76456.78,0.0,0.96988,3e-05,3.49179]
[1779122873994,48.2,76451.08,0.0,0.96972,3e-05,3.50686]
[1779122879030,48.2,76451.83,0.0,0.96973,3e-05,3.50559]
[1779122884067,48.2,76457.08,0.0,0.96987,3e-05,3.49256]
[1779122889101,48.2,76460.96,0.0,0.96997,3e-05,3.48306]
[1779122894138,48.21,76458.25,0.0,0.96988,3e-05,3.49119]
[1779122895150,48.21,76451.78,0.0,0.9697,3e-05,3.50828]
[1779122897162,48.21,76448.14,0.0,0.9696,3e-05,3.5181]
[1779122900184,48.21,76448.35,0.0,0.9696,3e-05,3.51793]
[1779122905221,48.21,76453.72,0.0,0.96974,3e-05,3.50444]
[1779122910256,48.22,76456.68,0.0,0.96982,3e-05,3.49733]
[1779122915292,48.22,76447.6,0.0,0.96959,3e-05,3.51847]
[1779122917305,48.22,76440.37,0.0,0.96938,3e-05,3.53767]
[1779122922345,48.22,76446.95,0.0,0.96956,3e-05,3.52067]
[1779122927379,48.22,76451.65,0.0,0.96969,3e-05,3.50876]
[1779122932414,48.22,76459.15,0.0,0.96989,3e-05,3.48961]
[1779122937450,48.23,76462.91,0.0,0.96999,3e-05,3.48041]
[1779122942485,48.23,76445.85,0.0,0.96951,3e-05,3.52565]
[1779122947520,48.23,76438.59,0.0,0.96931,3e-05,3.54495]
[1779122952557,48.23,76436.16,0.0,0.96924,3e-05,3.55137]
[1779122957593,48.23,76440.06,0.0,0.96935,3e-05,3.54109]
[1779122962629,48.23,76440.17,0.0,0.96935,3e-05,3.54083]
[1779122966657,48.23,76426.53,0.0,0.96897,3e-05,3.57694]
[1779122967664,48.23,76422.61,0.0,0.96886,3e-05,3.58732]
[1779122969679,48.23,76416.76,0.0,0.96869,3e-05,3.60275]
[1779122970726,48.23,76410.25,0.0,0.9685,3e-05,3.62007]
[1779122971695,48.23,76404.1,0.0,0.96836,3e-05,3.63307]
[1779122972700,48.23,76384.77,0.0,0.9678,3e-05,3.68519]
[1779122973707,48.23,76380.9,0.0,0.96769,3e-05,3.69547]
[1779122976728,48.22,76386.6,0.0,0.96786,3e-05,3.67917]
[1779122978741,48.22,76387.63,0.0,0.9679,3e-05,3.67591]
[1779122979750,48.22,76379.41,0.0,0.96766,3e-05,3.69804]
[1779122980759,48.22,76378.35,0.0,0.96763,3e-05,3.70066]
[1779122982772,48.22,76392.16,0.0,0.96804,3e-05,3.66262]
[1779122983780,48.22,76392.91,0.0,0.96806,3e-05,3.66038]
[1779122984786,48.22,76387.74,0.0,0.96791,3e-05,3.67419]
[1779122986800,48.21,76383.18,0.0,0.96779,3e-05,3.68612]
[1779122991835,48.21,76380.52,0.0,0.96772,3e-05,3.69217]
[1779122996869,48.2,76380.38,0.0,0.96773,3e-05,3.69128]
[1779123001905,48.2,76386.06,0.0,0.96791,3e-05,3.67457]
[1779123002912,48.2,76387.68,0.0,0.96796,3e-05,3.66994]
[1779123003919,48.2,76381.33,0.0,0.96778,3e-05,3.68698]
[1779123004927,48.2,76382.53,0.0,0.96781,3e-05,3.68392]
[1779123005936,48.2,76388.55,0.0,0.96799,3e-05,3.66733]
[1779123006942,48.2,76389.0,0.0,0.968,3e-05,3.6659]
[1779123007946,48.2,76382.21,0.0,0.96781,3e-05,3.68413]
[1779123008955,48.2,76382.69,0.0,0.96782,3e-05,3.68259]
[1779123013989,48.19,76380.88,0.0,0.96778,3e-05,3.68633]
[1779123017010,48.19,76374.72,0.0,0.96761,3e-05,3.70239]
[1779123018018,48.19,76375.17,0.0,0.96763,3e-05,3.70089]
[1779123023051,48.18,76371.93,0.0,0.96754,3e-05,3.70834]
[1779123028088,48.18,76372.86,0.0,0.96759,3e-05,3.70443]
[1779123033123,48.17,76369.77,0.0,0.96754,3e-05,3.70812]
[1779123038162,48.16,76372.39,0.0,0.96763,3e-05,3.69943]
[1779123043195,48.16,76371.08,0.0,0.96761,3e-05,3.70173]
[1779123045214,48.16,76362.53,0.0,0.96736,3e-05,3.72487]
[1779123046214,48.16,76358.47,0.0,0.96724,3e-05,3.73573]
[1779123049249,48.15,76347.75,0.0,0.96693,3e-05,3.76435]
[1779123051251,48.15,76350.26,0.0,0.96701,3e-05,3.75671]
[1779123053267,48.15,76355.57,0.0,0.96718,3e-05,3.7411]
[1779123057300,48.14,76372.77,0.0,0.9677,3e-05,3.69286]
[1779123058306,48.14,76385.38,0.0,0.96807,3e-05,3.65841]
[1779123061328,48.14,76378.93,0.0,0.96789,3e-05,3.67543]
[1779123062343,48.14,76373.53,0.0,0.96773,3e-05,3.69013]
[1779123067370,48.14,76375.5,0.0,0.9678,3e-05,3.68349]
[1779123069387,48.13,76366.69,0.0,0.96755,3e-05,3.70709]
[1779123071401,48.13,76355.28,0.0,0.96721,3e-05,3.73782]
[1779123073416,48.13,76349.47,0.0,0.96705,3e-05,3.75319]
[1779123078453,48.12,76350.08,0.0,0.96708,3e-05,3.75022]
[1779123081470,48.12,76358.46,0.0,0.96734,3e-05,3.72594]
[1779123086511,48.12,76361.63,0.0,0.96745,3e-05,3.7162]
[1779123091541,48.11,76365.25,0.0,0.9676,3e-05,3.70162]
[1779123093564,48.11,76372.56,0.0,0.96782,3e-05,3.68101]
[1779123094571,48.11,76378.42,0.0,0.96799,3e-05,3.66507]
[1779123096529,48.11,76381.4,0.0,0.96808,3e-05,3.65667]
[1779123100613,48.1,76363.1,0.0,0.96755,3e-05,3.70591]
[1779123101620,48.1,76360.87,0.0,0.96749,3e-05,3.71179]
[1779123104641,48.1,76368.71,0.0,0.96772,3e-05,3.68968]
[1779123109677,48.1,76365.1,0.0,0.96763,3e-05,3.69855]
[1779123114713,48.09,76366.76,0.0,0.96769,3e-05,3.69299]
[1779123119748,48.09,76367.25,0.0,0.96771,3e-05,3.69066]
[1779123124783,48.09,76368.29,0.0,0.96775,3e-05,3.68686]
[1779123128825,48.08,76353.38,0.0,0.96732,3e-05,3.72697]
[1779123129820,48.08,76353.38,0.0,0.96732,3e-05,3.72652]
[1779123131834,48.08,76362.18,0.0,0.96759,3e-05,3.70192]
[1779123132842,48.08,76370.32,0.0,0.96783,3e-05,3.67951]
[1779123134858,48.08,76375.85,0.0,0.968,3e-05,3.66413]
[1779123136869,48.08,76368.56,0.0,0.96779,3e-05,3.68369]
[1779123137876,48.08,76365.9,0.0,0.96771,3e-05,3.69078]
[1779123141903,48.07,76359.33,0.0,0.96752,3e-05,3.70798]
[1779123142910,48.07,76350.38,0.0,0.96726,3e-05,3.73234]
[1779123143918,48.07,76348.36,0.0,0.9672,3e-05,3.73765]
[1779123146939,48.07,76353.67,0.0,0.96737,3e-05,3.72223]
[1779123147946,48.07,76361.98,0.0,0.96762,3e-05,3.6992]
[1779123148953,48.07,76360.7,0.0,0.96758,3e-05,3.7025]
[1779123152981,48.06,76368.7,0.0,0.96785,3e-05,3.67671]
[1779123153988,48.06,76369.61,0.0,0.96788,3e-05,3.67416]
[1779123154995,48.06,76364.22,0.0,0.96772,3e-05,3.6887]
[1779123156002,48.06,76361.16,0.0,0.96764,3e-05,3.69688]
[1779123159023,48.06,76371.65,0.0,0.96795,3e-05,3.66778]
[1779123160030,48.06,76374.65,0.0,0.96804,3e-05,3.65947]
[1779123162044,48.06,76370.3,0.0,0.96791,3e-05,3.67104]
[1779123163051,48.06,76367.21,0.0,0.96782,3e-05,3.6793]
[1779123166072,48.06,76377.27,0.0,0.96812,3e-05,3.65144]
[1779123167079,48.06,76372.95,0.0,0.968,3e-05,3.66305]
[1779123170103,48.05,76370.73,0.0,0.96794,3e-05,3.66866]
[1779123175135,48.05,76369.66,0.0,0.96791,3e-05,3.6712]
[1779123180170,48.05,76367.22,0.0,0.96784,3e-05,3.67766]
[1779123185213,48.05,76349.66,0.0,0.96733,3e-05,3.72542]
[1779123186220,48.05,76351.1,0.0,0.96737,3e-05,3.72132]
[1779123188231,48.05,76354.8,0.0,0.96749,3e-05,3.71073]
[1779123192259,48.05,76350.73,0.0,0.96737,3e-05,3.72138]
[1779123194273,48.05,76344.3,0.0,0.96718,3e-05,3.73876]
[1779123199308,48.04,76346.17,0.0,0.96725,3e-05,3.73275]
[1779123203336,48.04,76351.31,0.0,0.96741,3e-05,3.71797]
[1779123204343,48.04,76358.06,0.0,0.96761,3e-05,3.69934]
[1779123209378,48.04,76360.04,0.0,0.96767,3e-05,3.69339]
[1779123216427,48.03,76359.84,0.0,0.9677,3e-05,3.68977]
[1779123220455,48.03,76366.32,0.0,0.9679,3e-05,3.67171]
[1779123222469,48.03,76376.4,0.0,0.96819,3e-05,3.64422]
[1779123223476,48.03,76358.99,0.0,0.96768,3e-05,3.69153]
[1779123224483,48.03,76353.93,0.0,0.96753,3e-05,3.70526]
[1779123229518,48.03,76351.41,0.0,0.96747,3e-05,3.7114]
[1779123234553,48.03,76351.9,0.0,0.96749,3e-05,3.70937]
[1779123239588,48.02,76354.03,0.0,0.96756,3e-05,3.70286]
[1779123241602,48.02,76359.64,0.0,0.96773,3e-05,3.68726]
[1779123245630,48.02,76370.76,0.0,0.96806,3e-05,3.65663]
[1779123246637,48.02,76381.11,0.0,0.96836,3e-05,3.62858]
[1779123249662,48.02,76371.94,0.0,0.9681,3e-05,3.65312]
[1779123251674,48.02,76361.03,0.0,0.96778,3e-05,3.68268]
[1779123256711,48.02,76367.5,0.0,0.96797,3e-05,3.66474]
[1779123260743,48.02,76361.82,0.0,0.96781,3e-05,3.67987]
[1779123262757,48.02,76355.36,0.0,0.96762,3e-05,3.69743]
[1779123267794,48.01,76360.56,0.0,0.96778,3e-05,3.68264]
[1779123272829,48.01,76363.42,0.0,0.9679,3e-05,3.67085]
[1779123277865,48.01,76369.22,0.0,0.96807,3e-05,3.65464]
[1779123278871,48.01,76374.6,0.0,0.96823,3e-05,3.64001]
[1779123281893,48.01,76383.25,0.0,0.96848,3e-05,3.61661]
[1779123285921,48.01,76376.98,0.0,0.9683,3e-05,3.63333]
[1779123290956,48.01,76373.77,0.0,0.96821,3e-05,3.64186]
[1779123292970,48.01,76364.75,0.0,0.96794,3e-05,3.66631]
[1779123298011,48.01,76360.4,0.0,0.96782,3e-05,3.67781]
[1779123301028,48.01,76353.19,0.0,0.96761,3e-05,3.69726]
[1779123306063,48.0,76354.4,0.0,0.96765,3e-05,3.69345]
[1779123309084,48.0,76342.61,0.0,0.96731,3e-05,3.72544]
[1779123314119,48.0,76340.37,0.0,0.96725,3e-05,3.73095]
[1779123316133,48.0,76353.79,0.0,0.96765,3e-05,3.69357]
[1779123317139,48.0,76366.87,0.0,0.96804,3e-05,3.65776]
[1779123318146,48.0,76366.98,0.0,0.96804,3e-05,3.65742]
[1779123323182,48.0,76368.25,0.0,0.96808,3e-05,3.65375]
[1779123325196,48.0,76362.63,0.0,0.96792,3e-05,3.66899]
[1779123326204,48.0,76360.75,0.0,0.96786,3e-05,3.67406]
[1779123331237,48.0,76361.94,0.0,0.96793,3e-05,3.66717]
[1779123336273,47.99,76365.11,0.0,0.96802,3e-05,3.65798]
[1779123341308,47.99,76366.32,0.0,0.96807,3e-05,3.65399]
[1779123346343,47.99,76367.98,0.0,0.96812,3e-05,3.64871]
[1779123351378,47.99,76368.11,0.0,0.96813,3e-05,3.6478]
[1779123353392,47.98,76382.83,0.0,0.96856,3e-05,3.60781]
[1779123358427,47.98,76384.9,0.0,0.96863,3e-05,3.60204]
[1779123363466,47.98,76391.05,0.0,0.9688,3e-05,3.5854]
[1779123368501,47.98,76392.24,0.0,0.96884,3e-05,3.58219]
[1779123372544,47.98,76379.2,0.0,0.96846,3e-05,3.61728]
[1779123377585,47.98,76382.34,0.0,0.96856,3e-05,3.60856]
[1779123382621,47.98,76380.82,0.0,0.96851,3e-05,3.61247]
[1779123387655,47.98,76379.66,0.0,0.96848,3e-05,3.61536]
[1779123392689,47.98,76382.13,0.0,0.96858,3e-05,3.60512]
[1779123397725,47.98,76383.88,0.0,0.96864,3e-05,3.60028]
[1779123402760,47.98,76386.88,0.0,0.96872,3e-05,3.59215]
[1779123407796,47.98,76389.99,0.0,0.96881,3e-05,3.58403]
[1779123408802,47.98,76398.01,0.0,0.96904,3e-05,3.56283]
[1779123413837,47.99,76397.22,0.0,0.969,3e-05,3.5663]
[1779123418871,47.99,76399.32,0.0,0.96904,3e-05,3.56207]
[1779123421894,47.99,76407.69,0.0,0.96928,3e-05,3.54035]
[1779123422905,48.0,76416.15,0.0,0.96951,3e-05,3.51823]
[1779123423913,48.0,76419.57,0.0,0.9696,3e-05,3.50954]
[1779123424920,48.0,76425.3,0.0,0.96976,3e-05,3.4952]
[1779123425927,48.0,76435.95,0.0,0.97005,3e-05,3.46767]
[1779123426934,48.0,76444.73,0.0,0.97029,3e-05,3.44499]
[1779123428883,48.0,76453.27,0.0,0.97052,3e-05,3.42304]
[1779123429955,48.01,76459.18,0.0,0.97068,3e-05,3.40831]
[1779123434989,48.01,76453.85,0.0,0.97052,3e-05,3.42355]
[1779123440033,48.02,76455.07,0.0,0.97054,3e-05,3.42171]
[1779123445063,48.02,76455.93,0.0,0.97055,3e-05,3.4208]
[1779123450099,48.03,76456.32,0.0,0.97054,3e-05,3.42106]
[1779123453125,48.03,76416.02,0.0,0.96945,3e-05,3.52377]
[1779123454129,48.03,76369.83,0.0,0.96812,3e-05,3.64776]
[1779123459162,48.03,76373.57,0.0,0.96823,3e-05,3.63702]
[1779123462190,48.03,76364.59,0.0,0.96798,3e-05,3.66098]
[1779123467225,48.02,76360.81,0.0,0.96787,3e-05,3.67063]
[1779123472260,48.02,76359.51,0.0,0.96784,3e-05,3.67386]
[1779123477295,48.02,76358.39,0.0,0.96781,3e-05,3.67663]
[1779123482344,48.02,76358.14,0.0,0.9678,3e-05,3.67704]
[1779123483338,48.02,76365.81,0.0,0.96803,3e-05,3.65608]
[1779123484347,48.02,76366.72,0.0,0.96806,3e-05,3.65359]
[1779123489380,48.02,76367.01,0.0,0.96806,3e-05,3.65272]
[1779123494414,48.02,76371.88,0.0,0.96821,3e-05,3.63947]
[1779123499450,48.02,76372.09,0.0,0.96821,3e-05,3.63895]
[1779123504486,48.02,76373.6,0.0,0.96826,3e-05,3.63492]
[1779123509521,48.02,76373.41,0.0,0.96825,3e-05,3.63504]
[1779123514556,48.02,76373.05,0.0,0.96828,3e-05,3.63223]
[1779123520598,48.01,76372.61,0.0,0.96827,3e-05,3.63297]
[1779123526640,48.01,76372.48,0.0,0.96827,3e-05,3.63287]
[1779123531674,48.01,76372.51,0.0,0.96827,3e-05,3.63243]
[1779123536710,48.01,76371.87,0.0,0.96826,3e-05,3.63381]
[1779123541751,48.01,76376.03,0.0,0.96838,3e-05,3.62224]
[1779123546780,48.01,76373.6,0.0,0.96832,3e-05,3.62853]
[1779123551817,48.01,76372.79,0.0,0.9683,3e-05,3.63042]
[1779123557861,48.01,76372.49,0.0,0.96829,3e-05,3.63093]
[1779123563910,48.0,76372.27,0.0,0.96829,3e-05,3.63125]
[1779123568944,48.0,76371.02,0.0,0.96825,3e-05,3.63441]
[1779123573979,48.0,76370.97,0.0,0.96828,3e-05,3.63091]
[1779123579018,48.0,76370.84,0.0,0.96828,3e-05,3.63106]
[1779123580027,48.0,76362.97,0.0,0.96805,3e-05,3.65237]
[1779123581029,48.0,76355.2,0.0,0.96782,3e-05,3.67346]
[1779123582037,48.0,76354.47,0.0,0.9678,3e-05,3.67544]
[1779123587076,48.0,76355.5,0.0,0.96783,3e-05,3.6725]
[1779123589086,48.0,76361.21,0.0,0.968,3e-05,3.65688]
[1779123594121,48.0,76363.77,0.0,0.96808,3e-05,3.64991]
[1779123597144,48.0,76354.36,0.0,0.9678,3e-05,3.67546]
[1779123602188,48.0,76359.2,0.0,0.96795,3e-05,3.66199]
[1779123607228,48.0,76353.1,0.0,0.96777,3e-05,3.67844]
[1779123611257,48.0,76361.93,0.0,0.96803,3e-05,3.65407]
[1779123614275,48.0,76366.9,0.0,0.96818,3e-05,3.64055]
[1779123619316,48.0,76367.15,0.0,0.96818,3e-05,3.63985]
[1779123622356,48.0,76377.53,0.0,0.96849,3e-05,3.61177]
[1779123623362,48.0,76379.38,0.0,0.96854,3e-05,3.60669]
[1779123624371,48.0,76388.69,0.0,0.96881,3e-05,3.58166]
[1779123625376,48.0,76391.42,0.0,0.96889,3e-05,3.57435]
[1779123626383,48.0,76380.09,0.0,0.96856,3e-05,3.60479]
[1779123627392,48.0,76377.0,0.0,0.96847,3e-05,3.61304]
[1779123630416,48.0,76367.48,0.0,0.9682,3e-05,3.63861]
[1779123635446,48.0,76369.75,0.0,0.96829,3e-05,3.62892]
[1779123637461,48.02,76361.04,0.0,0.96797,3e-05,3.65865]
[1779123640481,48.02,76367.71,0.0,0.96816,3e-05,3.64145]
[1779123645519,48.02,76370.89,0.0,0.96826,3e-05,3.63248]
[1779123650562,48.02,76362.41,0.0,0.96801,3e-05,3.65519]
[1779123651562,48.02,76351.97,0.0,0.96769,3e-05,3.68465]
[1779123652568,48.03,76349.12,0.0,0.9676,3e-05,3.69286]
[1779123657603,48.03,76347.84,0.0,0.96755,3e-05,3.69836]
[1779123661631,48.04,76339.08,0.0,0.96727,3e-05,3.72396]
[1779123664651,48.04,76348.92,0.0,0.96755,3e-05,3.69799]
[1779123665659,48.04,76349.25,0.0,0.96756,3e-05,3.69747]
[1779123670700,48.05,76345.22,0.0,0.96742,3e-05,3.71043]
[1779123673721,48.06,76345.48,0.0,0.96741,3e-05,3.71076]
[1779123675734,48.06,76338.36,0.0,0.96719,3e-05,3.73106]
[1779123676743,48.06,76337.98,0.0,0.96718,3e-05,3.73241]
[1779123681777,48.07,76332.05,0.0,0.96698,3e-05,3.75029]
[1779123682784,48.07,76326.27,0.0,0.96681,3e-05,3.76659]
[1779123684798,48.07,76321.55,0.0,0.96666,3e-05,3.78023]
[1779123689833,48.07,76316.47,0.0,0.96649,3e-05,3.79558]
[1779123694868,48.08,76319.67,0.0,0.9666,3e-05,3.78428]
[1779123695875,48.08,76328.07,0.0,0.96686,3e-05,3.76118]
[1779123696883,48.08,76337.16,0.0,0.96713,3e-05,3.73583]
[1779123697889,48.08,76336.29,0.0,0.96711,3e-05,3.73806]
[1779123702924,48.08,76340.57,0.0,0.96724,3e-05,3.72595]
[1779123705945,48.08,76362.67,0.0,0.96789,3e-05,3.66595]
[1779123706952,48.08,76372.73,0.0,0.96818,3e-05,3.63857]
[1779123707959,48.08,76382.75,0.0,0.96848,3e-05,3.61149]
[1779123708966,48.08,76386.07,0.0,0.96857,3e-05,3.60259]
[1779123714006,48.08,76388.18,0.0,0.96863,3e-05,3.59672]
[1779123716020,48.08,76395.9,0.0,0.96886,3e-05,3.57595]
[1779123717022,48.08,76399.63,0.0,0.96896,3e-05,3.56599]
[1779123719036,48.08,76400.42,0.0,0.96899,3e-05,3.56392]
[1779123724070,48.08,76400.76,0.0,0.96899,3e-05,3.56316]
[1779123729107,48.08,76403.34,0.0,0.96907,3e-05,3.5565]
[1779123734142,48.08,76400.78,0.0,0.96899,3e-05,3.56355]
[1779123735148,48.08,76408.03,0.0,0.9692,3e-05,3.54429]
[1779123736155,48.08,76419.53,0.0,0.96952,3e-05,3.51389]
[1779123737163,48.08,76422.3,0.0,0.9696,3e-05,3.5067]
[1779123741191,48.08,76431.64,0.0,0.96985,3e-05,3.48267]
[1779123743205,48.08,76434.71,0.0,0.96993,3e-05,3.47497]
[1779123746226,48.09,76439.77,0.0,0.97007,3e-05,3.46229]
[1779123751263,48.09,76441.56,0.0,0.97013,3e-05,3.45528]
[1779123756298,48.09,76442.55,0.0,0.97015,3e-05,3.45367]
[1779123759319,48.1,76437.41,0.0,0.97,3e-05,3.46765]
[1779123760327,48.1,76434.79,0.0,0.96993,3e-05,3.47467]
[1779123766282,48.1,76414.01,0.0,0.96934,3e-05,3.53018]
[1779123771406,48.1,76415.33,0.0,0.96937,3e-05,3.52695]
[1779123775434,48.1,76420.38,0.0,0.96951,3e-05,3.51381]
[1779123777448,48.1,76424.54,0.0,0.96963,3e-05,3.503]
[1779123781476,48.1,76434.03,0.0,0.96989,3e-05,3.47848]
[1779123782483,48.1,76438.03,0.0,0.97,3e-05,3.46814]
[1779123783489,48.11,76444.82,0.0,0.97018,3e-05,3.45073]
[1779123786424,48.11,76444.65,0.0,0.97018,3e-05,3.45153]
[1779123791547,48.11,76444.45,0.0,0.97016,3e-05,3.45313]
[1779123795598,48.11,76450.99,0.0,0.97033,3e-05,3.43668]
[1779123796607,48.11,76475.46,0.0,0.971,3e-05,3.37355]
[1779123797599,48.12,76483.8,0.0,0.97122,3e-05,3.35274]
[1779123798605,48.12,76486.02,0.0,0.97127,3e-05,3.34743]
[1779123801627,48.12,76485.45,0.0,0.97125,3e-05,3.34999]
[1779123806665,48.13,76483.89,0.0,0.97119,3e-05,3.35579]
[1779123808676,48.13,76477.81,0.0,0.97102,3e-05,3.37205]
[1779123810690,48.13,76471.41,0.0,0.97084,3e-05,3.38914]
[1779123811696,48.14,76461.88,0.0,0.9706,3e-05,3.41072]
[1779123812703,48.14,76458.02,0.0,0.97049,3e-05,3.42096]
[1779123817738,48.14,76460.71,0.0,0.97055,3e-05,3.41535]
[1779123822774,48.15,76462.26,0.0,0.97058,3e-05,3.4127]
[1779123827809,48.15,76469.1,0.0,0.97075,3e-05,3.39643]
[1779123829827,48.16,76477.55,0.0,0.97097,3e-05,3.37567]
[1779123830829,48.16,76482.66,0.0,0.97111,3e-05,3.3626]
[1779123831837,48.16,76483.08,0.0,0.97111,3e-05,3.36224]
[1779123836872,48.17,76484.69,0.0,0.97114,3e-05,3.35992]
[1779123840900,48.17,76480.1,0.0,0.971,3e-05,3.37303]
[1779123843923,48.18,76488.99,0.0,0.97123,3e-05,3.35136]
[1779123844929,48.18,76497.76,0.0,0.97146,3e-05,3.32948]
[1779123849973,48.19,76494.56,0.0,0.97135,3e-05,3.3396]
[1779123855010,48.19,76492.56,0.0,0.97128,3e-05,3.34657]
[1779123857025,48.2,76483.58,0.0,0.97103,3e-05,3.37016]
[1779123858031,48.2,76473.49,0.0,0.97076,3e-05,3.39631]
[1779123862061,48.2,76480.56,0.0,0.97093,3e-05,3.37931]
[1779123867097,48.21,76483.46,0.0,0.971,3e-05,3.37343]
[1779123869111,48.21,76476.12,0.0,0.97079,3e-05,3.39283]
[1779123874145,48.22,76479.89,0.0,0.97091,3e-05,3.3813]
[1779123879181,48.22,76482.05,0.0,0.97095,3e-05,3.3773]
[1779123881194,48.23,76476.82,0.0,0.9708,3e-05,3.39129]
[1779123886230,48.23,76477.46,0.0,0.9708,3e-05,3.39107]
[1779123889252,48.23,76483.31,0.0,0.97095,3e-05,3.37696]
[1779123894286,48.24,76485.98,0.0,0.97101,3e-05,3.37168]
[1779123899321,48.25,76487.1,0.0,0.97102,3e-05,3.37039]
[1779123904355,48.25,76484.31,0.0,0.97093,3e-05,3.3791]
[1779123907377,48.26,76467.16,0.0,0.97046,3e-05,3.42408]
[1779123908383,48.26,76472.16,0.0,0.97059,3e-05,3.41141]
[1779123909390,48.26,76477.37,0.0,0.97073,3e-05,3.39825]
[1779123910398,48.26,76476.56,0.0,0.9707,3e-05,3.40061]
[1779123914425,48.27,76481.99,0.0,0.97084,3e-05,3.38779]
[1779123919465,48.27,76483.2,0.0,0.97086,3e-05,3.38616]
[1779123924501,48.28,76485.0,0.0,0.97089,3e-05,3.38303]
[1779123929535,48.28,76488.84,0.0,0.97098,3e-05,3.37473]
[1779123934569,48.29,76485.69,0.0,0.9709,3e-05,3.38103]
[1779123935577,48.29,76471.79,0.0,0.97052,3e-05,3.41702]
[1779123936583,48.29,76471.24,0.0,0.97051,3e-05,3.41868]
[1779123941619,48.3,76469.6,0.0,0.97045,3e-05,3.42407]
[1779123946653,48.3,76469.17,0.0,0.97043,3e-05,3.42635]
[1779123951689,48.31,76475.43,0.0,0.97058,3e-05,3.41144]
[1779123953704,48.31,76480.65,0.0,0.97072,3e-05,3.39858]
[1779123955717,48.31,76486.18,0.0,0.97086,3e-05,3.385]
[1779123959745,48.32,76493.43,0.0,0.97105,3e-05,3.36772]
[1779123962767,48.32,76488.4,0.0,0.9709,3e-05,3.38154]
[1779123965788,48.32,76506.85,0.0,0.97138,3e-05,3.33553]
[1779123966794,48.32,76508.3,0.0,0.97142,3e-05,3.33224]
[1779123967812,48.32,76516.64,0.0,0.97164,3e-05,3.3112]
[1779123968811,48.33,76528.71,0.0,0.97194,3e-05,3.28216]
[1779123969819,48.33,76541.18,0.0,0.97226,3e-05,3.2516]
[1779123970826,48.33,76546.32,0.0,0.97239,3e-05,3.23938]
[1779123971833,48.33,76537.31,0.0,0.97216,3e-05,3.26175]
[1779123972841,48.34,76532.73,0.0,0.97203,3e-05,3.27366]
[1779123973846,48.34,76527.0,0.0,0.97188,3e-05,3.28846]
[1779123974854,48.34,76527.95,0.0,0.9719,3e-05,3.28653]
[1779123978881,48.35,76535.4,0.0,0.97207,3e-05,3.26969]
[1779123980910,48.35,76558.63,0.0,0.97267,3e-05,3.21262]
[1779123982917,48.36,76557.01,0.0,0.97261,3e-05,3.21822]
[1779123984931,48.36,76551.79,0.0,0.97247,3e-05,3.23166]
[1779123985944,48.36,76544.05,0.0,0.97226,3e-05,3.25192]
[1779123986942,48.37,76540.57,0.0,0.97216,3e-05,3.26155]
[1779123987949,48.37,76546.44,0.0,0.97231,3e-05,3.24749]
[1779123990970,48.38,76553.53,0.0,0.97247,3e-05,3.23151]
[1779123991977,48.38,76560.1,0.0,0.97266,3e-05,3.21269]
[1779123996007,48.39,76554.8,0.0,0.9725,3e-05,3.22795]
[1779123998025,48.39,76549.91,0.0,0.97237,3e-05,3.24109]
[1779123999027,48.39,76543.82,0.0,0.9722,3e-05,3.25668]
[1779124003055,48.4,76534.39,0.0,0.97194,3e-05,3.28208]
[1779124008090,48.41,76537.56,0.0,0.972,3e-05,3.2764]
[1779124013125,48.42,76537.96,0.0,0.97199,3e-05,3.27765]
[1779124018160,48.43,76542.15,0.0,0.97207,3e-05,3.26949]
[1779124022188,48.44,76550.44,0.0,0.97227,3e-05,3.25082]
[1779124023196,48.44,76555.44,0.0,0.97239,3e-05,3.23896]
[1779124028231,48.45,76556.71,0.0,0.9724,3e-05,3.23843]
[1779124031252,48.46,76550.37,0.0,0.97222,3e-05,3.25566]
[1779124032258,48.46,76545.26,0.0,0.97208,3e-05,3.26883]
[1779124034273,48.46,76538.64,0.0,0.9719,3e-05,3.28623]
[1779124036288,48.47,76548.34,0.0,0.97214,3e-05,3.26301]
[1779124038301,48.47,76558.94,0.0,0.9724,3e-05,3.23779]
[1779124042329,48.48,76566.78,0.0,0.97258,3e-05,3.22061]
[1779124043343,48.48,76573.96,0.0,0.97276,3e-05,3.20358]
[1779124047364,48.53,76579.08,0.0,0.97276,3e-05,3.20384]
[1779124052400,48.55,76574.17,0.0,0.97263,3e-05,3.2155]
[1779124056427,48.56,76566.44,0.0,0.97241,3e-05,3.23663]
[1779124058443,48.56,76561.26,0.0,0.97227,3e-05,3.25042]
[1779124060464,48.56,76555.41,0.0,0.97211,3e-05,3.26586]
[1779124062478,48.57,76549.63,0.0,0.97195,3e-05,3.28112]
[1779124065499,48.57,76543.16,0.0,0.97177,3e-05,3.29858]
[1779124068520,48.58,76537.25,0.0,0.9716,3e-05,3.31456]
[1779124071542,48.58,76528.83,0.0,0.97137,3e-05,3.33682]
[1779124076580,48.59,76533.57,0.0,0.97147,3e-05,3.32664]
[1779124078590,48.59,76538.83,0.0,0.9716,3e-05,3.31419]
[1779124081617,48.6,76544.12,0.0,0.97173,3e-05,3.30213]
[1779124083627,48.6,76550.31,0.0,0.97188,3e-05,3.28752]
[1779124088662,48.61,76550.33,0.0,0.97186,3e-05,3.28953]
[1779124091683,48.61,76544.25,0.0,0.97169,3e-05,3.30592]
[1779124092694,48.62,76543.05,0.0,0.97166,3e-05,3.3093]
[1779124094705,48.62,76532.67,0.0,0.97138,3e-05,3.33607]
[1779124095712,48.63,76527.6,0.0,0.97121,3e-05,3.3521]
[1779124096723,48.64,76524.66,0.0,0.9711,3e-05,3.3625]
[1779124098737,48.66,76517.65,0.0,0.97088,3e-05,3.3833]
[1779124103772,48.66,76521.49,0.0,0.97097,3e-05,3.3748]
[1779124108808,48.67,76525.4,0.0,0.97106,3e-05,3.36618]
[1779124113843,48.67,76527.73,0.0,0.97114,3e-05,3.35834]
[1779124118877,48.68,76518.51,0.0,0.97088,3e-05,3.38295]
[1779124119884,48.68,76516.13,0.0,0.97081,3e-05,3.38922]
[1779124124921,48.68,76529.13,0.0,0.97115,3e-05,3.35741]
[1779124125927,48.69,76530.0,0.0,0.97114,3e-05,3.35793]
[1779124130963,48.75,76530.5,0.0,0.97102,3e-05,3.36978]
[1779124131970,48.76,76523.28,0.0,0.9708,3e-05,3.39058]
[1779124132977,48.76,76515.92,0.0,0.9706,3e-05,3.4097]
[1779124138011,48.76,76517.91,0.0,0.97064,3e-05,3.40561]
[1779124143047,48.77,76519.23,0.0,0.97067,3e-05,3.40322]
[1779124148082,48.77,76514.75,0.0,0.97054,3e-05,3.41555]
[1779124153116,48.77,76513.92,0.0,0.97051,3e-05,3.41852]
[1779124156140,48.78,76498.6,0.0,0.97008,3e-05,3.45822]
[1779124161174,48.78,76493.52,0.0,0.96994,3e-05,3.47179]
[1779124166217,48.78,76485.53,0.0,0.96972,3e-05,3.49288]
[1779124171247,48.78,76484.31,0.0,0.96971,3e-05,3.49298]
[1779124174268,48.78,76489.64,0.0,0.96985,3e-05,3.4794]
[1779124176282,48.78,76495.9,0.0,0.97002,3e-05,3.46344]
[1779124179302,48.78,76502.48,0.0,0.9702,3e-05,3.44688]
[1779124184337,48.79,76506.72,0.0,0.9703,3e-05,3.43674]
[1779124187359,48.79,76501.4,0.0,0.97016,3e-05,3.4508]
[1779124192394,48.79,76501.84,0.0,0.97016,3e-05,3.45032]
[1779124197429,48.79,76501.96,0.0,0.97016,3e-05,3.4507]
[1779124202471,48.8,76502.57,0.0,0.97017,3e-05,3.44987]
[1779124207499,48.8,76501.58,0.0,0.97013,3e-05,3.45313]
[1779124210521,48.8,76510.68,0.0,0.97037,3e-05,3.43027]
[1779124214549,48.81,76518.08,0.0,0.97057,3e-05,3.41219]
[1779124219584,48.81,76521.71,0.0,0.97065,3e-05,3.40402]
[1779124223613,48.81,76530.5,0.0,0.9709,3e-05,3.38066]
[1779124228649,48.8,76532.88,0.0,0.97097,3e-05,3.37399]
[1779124233685,48.8,76528.18,0.0,0.97088,3e-05,3.38143]
[1779124235697,48.8,76537.48,0.0,0.97113,3e-05,3.35752]
[1779124239725,48.79,76542.67,0.0,0.97128,3e-05,3.34374]
[1779124243753,48.78,76534.34,0.0,0.97109,3e-05,3.36208]
[1779124248791,48.74,76534.38,0.0,0.9712,3e-05,3.35128]
[1779124253825,48.71,76534.84,0.0,0.97129,3e-05,3.34245]
[1779124259822,48.7,76535.29,0.0,0.97131,3e-05,3.34022]
[1779124264901,48.7,76527.92,0.0,0.97113,3e-05,3.35788]
[1779124265909,48.7,76521.46,0.0,0.97096,3e-05,3.374]
[1779124266916,48.7,76509.44,0.0,0.97063,3e-05,3.4048]
[1779124267922,48.7,76509.0,0.0,0.97062,3e-05,3.40612]
[1779124270944,48.7,76515.96,0.0,0.9708,3e-05,3.38849]
[1779124271951,48.7,76517.59,0.0,0.97085,3e-05,3.38409]
[1779124275979,48.7,76524.08,0.0,0.97103,3e-05,3.36665]
[1779124277992,48.69,76530.62,0.0,0.97121,3e-05,3.34969]
[1779124279000,48.69,76536.35,0.0,0.97137,3e-05,3.33507]
[1779124280010,48.69,76537.16,0.0,0.97139,3e-05,3.33286]
[1779124284036,48.69,76540.82,0.0,0.97149,3e-05,3.32304]
[1779124289070,48.69,76538.88,0.0,0.97145,3e-05,3.32708]
[1779124294106,48.68,76539.23,0.0,0.97149,3e-05,3.32217]
[1779124298146,48.68,76553.81,0.0,0.97188,3e-05,3.28516]
[1779124299153,48.68,76553.15,0.0,0.97186,3e-05,3.28671]
[1779124304187,48.68,76553.65,0.0,0.97188,3e-05,3.2849]
[1779124309223,48.68,76554.99,0.0,0.97192,3e-05,3.28111]
[1779124314258,48.68,76553.34,0.0,0.97188,3e-05,3.28525]
[1779124319292,48.67,76550.73,0.0,0.97182,3e-05,3.29124]
[1779124322314,48.67,76542.42,0.0,0.9716,3e-05,3.31161]
[1779124327349,48.67,76539.47,0.0,0.97153,3e-05,3.31822]
[1779124330371,48.67,76534.28,0.0,0.9714,3e-05,3.33073]
[1779124335406,48.66,76536.75,0.0,0.97148,3e-05,3.32362]
[1779124341448,48.66,76536.95,0.0,0.97149,3e-05,3.32211]
[1779124346482,48.66,76535.89,0.0,0.97147,3e-05,3.32391]
[1779124352525,48.65,76536.58,0.0,0.97153,3e-05,3.31789]
[1779124357564,48.65,76536.98,0.0,0.97155,3e-05,3.31604]
[1779124360584,48.65,76525.79,0.0,0.97126,3e-05,3.3436]
[1779124362595,48.64,76530.95,0.0,0.9714,3e-05,3.33021]
[1779124368636,48.64,76531.7,0.0,0.97143,3e-05,3.32724]
[1779124373672,48.64,76531.03,0.0,0.97142,3e-05,3.32807]
[1779124378707,48.63,76524.57,0.0,0.97126,3e-05,3.34342]
[1779124380721,48.63,76517.76,0.0,0.97108,3e-05,3.3602]
[1779124384748,48.63,76511.15,0.0,0.97092,3e-05,3.37603]
[1779124387778,48.62,76501.87,0.0,0.97067,3e-05,3.39892]
[1779124392805,48.62,76501.81,0.0,0.97068,3e-05,3.39782]
[1779124397840,48.61,76497.87,0.0,0.97059,3e-05,3.40662]
[1779124402876,48.61,76500.44,0.0,0.97067,3e-05,3.39881]
[1779124407911,48.6,76497.61,0.0,0.97061,3e-05,3.40487]
[1779124410933,48.6,76492.18,0.0,0.97047,3e-05,3.41806]
[1779124414964,48.6,76485.85,0.0,0.97034,3e-05,3.42996]
[1779124419995,48.59,76486.02,0.0,0.97035,3e-05,3.42819]
[1779124425039,48.59,76485.57,0.0,0.97036,3e-05,3.428]
[1779124430067,48.58,76488.97,0.0,0.97046,3e-05,3.41796]
[1779124433086,48.58,76482.38,0.0,0.97029,3e-05,3.43415]
[1779124434094,48.58,76471.38,0.0,0.96999,3e-05,3.46227]
[1779124435101,48.57,76470.61,0.0,0.96997,3e-05,3.46395]
[1779124439129,48.57,76478.62,0.0,0.97021,3e-05,3.44195]
[1779124441142,48.57,76480.2,0.0,0.97026,3e-05,3.43729]
[1779124447185,48.56,76480.02,0.0,0.97027,3e-05,3.43604]
[1779124452221,48.55,76483.94,0.0,0.97039,3e-05,3.42451]
[1779124454234,48.55,76488.05,0.0,0.97051,3e-05,3.41344]
[1779124459268,48.55,76485.19,0.0,0.97044,3e-05,3.41948]
[1779124464304,48.54,76486.18,0.0,0.97048,3e-05,3.41567]
[1779124467325,48.54,76481.03,0.0,0.97035,3e-05,3.42817]
[1779124472361,48.53,76484.05,0.0,0.97047,3e-05,3.41583]
[1779124477396,48.53,76482.09,0.0,0.97044,3e-05,3.4194]
[1779124482431,48.52,76485.42,0.0,0.97054,3e-05,3.40966]
[1779124487466,48.52,76484.03,0.0,0.97051,3e-05,3.4121]
[1779124489480,48.52,76489.83,0.0,0.97067,3e-05,3.39684]
[1779124494515,48.51,76487.89,0.0,0.97063,3e-05,3.40079]
[1779124499549,48.51,76487.95,0.0,0.97064,3e-05,3.39967]
[1779124504584,48.5,76493.42,0.0,0.9708,3e-05,3.38478]
[1779124505611,48.5,76498.76,0.0,0.97095,3e-05,3.37103]
[1779124507617,48.5,76508.64,0.0,0.97121,3e-05,3.34572]
[1779124512651,48.5,76512.61,0.0,0.97132,3e-05,3.33519]
[1779124517686,48.5,76517.76,0.0,0.97146,3e-05,3.32173]
[1779124522721,48.5,76531.18,0.0,0.97182,3e-05,3.28767]
[1779124525741,48.5,76536.93,0.0,0.97197,3e-05,3.27325]
[1779124530777,48.5,76538.13,0.0,0.97201,3e-05,3.27014]
[1779124534809,48.5,76533.0,0.0,0.9719,3e-05,3.27958]
[1779124539849,48.5,76535.47,0.0,0.97197,3e-05,3.2732]
[1779124540848,48.5,76530.22,0.0,0.97183,3e-05,3.28624]
[1779124545883,48.49,76529.21,0.0,0.97181,3e-05,3.28844]
[1779124550917,48.49,76529.5,0.0,0.97182,3e-05,3.28743]
[1779124554946,48.49,76524.54,0.0,0.97169,3e-05,3.29957]
[1779124558974,48.49,76529.62,0.0,0.97183,3e-05,3.28652]
[1779124563000,48.49,76537.83,0.0,0.97204,3e-05,3.26582]
[1779124568037,48.49,76538.98,0.0,0.97207,3e-05,3.26279]
[1779124572064,48.49,76544.46,0.0,0.97222,3e-05,3.24912]
[1779124575085,48.49,76550.3,0.0,0.97237,3e-05,3.23469]
[1779124580123,48.49,76550.92,0.0,0.97238,3e-05,3.23325]
[1779124581134,48.49,76556.63,0.0,0.97253,3e-05,3.21922]
[1779124582157,48.49,76590.72,0.0,0.97339,2e-05,3.13619]
[1779124583157,48.49,76590.85,0.0,0.97339,2e-05,3.13606]
[1779124584167,48.49,76599.34,0.0,0.9736,2e-05,3.11584]
[1779124589199,48.5,76597.41,0.0,0.97354,2e-05,3.12149]
[1779124593227,48.5,76603.47,0.0,0.97371,2e-05,3.10462]
[1779124594240,48.5,76608.05,0.0,0.97382,2e-05,3.0939]
[1779124597259,48.5,76620.3,0.0,0.97411,2e-05,3.06547]
[1779124598269,48.5,76632.3,0.0,0.97441,2e-05,3.0367]
[1779124599272,48.5,76639.13,0.0,0.97457,2e-05,3.0204]
[1779124600280,48.5,76642.27,0.0,0.97465,2e-05,3.01284]
[1779124602292,48.5,76636.03,0.0,0.97451,2e-05,3.02685]
[1779124607357,48.49,76631.75,0.0,0.97442,2e-05,3.03526]
[1779124610379,48.48,76620.82,0.0,0.97417,2e-05,3.06004]
[1779124611386,48.48,76619.41,0.0,0.97414,2e-05,3.063]
[1779124615414,48.49,76613.98,0.0,0.974,2e-05,3.07639]
[1779124617428,48.49,76610.47,0.0,0.97391,2e-05,3.08529]
[1779124622463,48.49,76616.11,0.0,0.97403,2e-05,3.07317]
[1779124627498,48.5,76612.86,0.0,0.97394,2e-05,3.08231]
[1779124632532,48.5,76616.73,0.0,0.97402,2e-05,3.07444]
[1779124636560,48.51,76610.74,0.0,0.97386,2e-05,3.08979]
[1779124638575,48.51,76608.72,0.0,0.97381,2e-05,3.0951]
[1779124640589,48.51,76616.03,0.0,0.97398,2e-05,3.07844]
[1779124645624,48.52,76616.18,0.0,0.97397,2e-05,3.07945]
[1779124650660,48.53,76616.53,0.0,0.97396,2e-05,3.07995]
[1779124654687,48.53,76623.4,0.0,0.97414,2e-05,3.06163]
[1779124659722,48.54,76623.45,0.0,0.97413,2e-05,3.06298]
[1779124660729,48.54,76631.19,0.0,0.97432,2e-05,3.045]
[1779124665765,48.55,76632.14,0.0,0.97432,2e-05,3.0444]
[1779124669794,48.55,76622.12,0.0,0.97407,2e-05,3.06932]
[1779124674827,48.56,76618.22,0.0,0.97396,2e-05,3.07993]
[1779124678856,48.56,76605.96,0.0,0.97365,2e-05,3.1102]
[1779124680870,48.56,76600.58,0.0,0.97351,2e-05,3.12351]
[1779124685904,48.57,76598.68,0.0,0.97345,2e-05,3.129]
[1779124688932,48.57,76603.83,0.0,0.97357,2e-05,3.1172]
[1779124693960,48.57,76607.45,0.0,0.97365,2e-05,3.10954]
[1779124700003,48.58,76612.31,0.0,0.97376,2e-05,3.09928]
[1779124705038,48.58,76612.88,0.0,0.97376,2e-05,3.09905]
[1779124710080,48.59,76611.84,0.0,0.97373,2e-05,3.10263]
[1779124715113,48.59,76611.14,0.0,0.97372,2e-05,3.10225]
[1779124720150,48.6,76612.61,0.0,0.97375,2e-05,3.09986]
[1779124723171,48.6,76620.21,0.0,0.97393,2e-05,3.08248]
[1779124728213,48.61,76623.08,0.0,0.97398,2e-05,3.07699]
[1779124733244,48.61,76623.81,0.0,0.97399,2e-05,3.0766]
[1779124738279,48.62,76624.08,0.0,0.97398,2e-05,3.0773]
[1779124741300,48.62,76631.42,0.0,0.97415,2e-05,3.06075]
[1779124746338,48.63,76629.73,0.0,0.97409,2e-05,3.06614]
[1779124748352,48.63,76640.76,0.0,0.97436,2e-05,3.04003]
[1779124753387,48.62,76644.09,0.0,0.97446,2e-05,3.03045]
[1779124756409,48.61,76631.85,0.0,0.97418,2e-05,3.05824]
[1779124757416,48.61,76630.52,0.0,0.97415,2e-05,3.06098]
[1779124760438,48.61,76621.84,0.0,0.97395,2e-05,3.08036]
[1779124761445,48.61,76618.18,0.0,0.97386,2e-05,3.08863]
[1779124766479,48.61,76616.76,0.0,0.97382,2e-05,3.09253]
[1779124771519,48.61,76615.83,0.0,0.97381,2e-05,3.09279]
[1779124773530,48.62,76605.6,0.0,0.97353,2e-05,3.11986]
[1779124774537,48.63,76595.91,0.0,0.97329,2e-05,3.14337]
[1779124775545,48.63,76594.94,0.0,0.97327,2e-05,3.14587]
[1779124780578,48.63,76603.04,0.0,0.97346,2e-05,3.12719]
[1779124782593,48.63,76611.2,0.0,0.97366,2e-05,3.10801]
[1779124787630,48.64,76616.91,0.0,0.97379,2e-05,3.09547]
[1779124792664,48.64,76616.94,0.0,0.97377,2e-05,3.09659]
[1779124797699,48.65,76613.17,0.0,0.97367,2e-05,3.1068]
[1779124799714,48.65,76609.75,0.0,0.97358,2e-05,3.11541]
[1779124804748,48.65,76611.55,0.0,0.97362,2e-05,3.11213]
[1779124806766,48.65,76602.47,0.0,0.97339,2e-05,3.13434]
[1779124807776,48.65,76597.62,0.0,0.97326,2e-05,3.1462]
[1779124809785,48.66,76595.29,0.0,0.9732,3e-05,3.15211]
[1779124814820,48.66,76601.52,0.0,0.97335,2e-05,3.13784]
[1779124815827,48.66,76608.89,0.0,0.97353,2e-05,3.1203]
[1779124816834,48.66,76610.51,0.0,0.97357,2e-05,3.11662]
[1779124821872,48.66,76610.16,0.0,0.97355,2e-05,3.11847]
[1779124826904,48.67,76615.05,0.0,0.97366,2e-05,3.10804]
[1779124828918,48.67,76620.99,0.0,0.9738,2e-05,3.09435]
[1779124832946,48.68,76627.09,0.0,0.97396,2e-05,3.07774]
[1779124837982,48.68,76625.72,0.0,0.97391,2e-05,3.08281]
[1779124843017,48.69,76624.11,0.0,0.97386,2e-05,3.08785]
[1779124847045,48.69,76607.78,0.0,0.97345,2e-05,3.12779]
[1779124848052,48.69,76607.98,0.0,0.97345,2e-05,3.12749]
[1779124851086,48.7,76600.22,0.0,0.97325,2e-05,3.14663]
[1779124852080,48.7,76593.16,0.0,0.97308,3e-05,3.1638]
[1779124853086,48.7,76586.62,0.0,0.97291,3e-05,3.17975]
[1779124854094,48.7,76577.42,0.0,0.97268,3e-05,3.20222]
[1779124855100,48.7,76570.34,0.0,0.9725,3e-05,3.21957]
[1779124858124,48.7,76562.76,0.0,0.9723,3e-05,3.2382]
[1779124863157,48.7,76560.79,0.0,0.97225,3e-05,3.243]
[1779124866178,48.7,76554.32,0.0,0.97208,3e-05,3.2589]
[1779124868192,48.7,76548.62,0.0,0.97194,3e-05,3.27292]
[1779124872220,48.7,76553.72,0.0,0.97207,3e-05,3.26007]
[1779124873227,48.7,76559.17,0.0,0.97221,3e-05,3.24658]
[1779124874233,48.7,76564.32,0.0,0.97235,3e-05,3.2339]
[1779124879269,48.7,76562.88,0.0,0.97231,3e-05,3.23742]
[1779124880276,48.7,76574.85,0.0,0.97262,3e-05,3.20809]
[1779124881283,48.7,76583.64,0.0,0.97284,3e-05,3.18672]
[1779124886319,48.7,76580.29,0.0,0.97275,3e-05,3.19527]
[1779124891353,48.7,76579.61,0.0,0.97275,3e-05,3.19407]
[1779124896388,48.7,76579.88,0.0,0.97276,3e-05,3.19376]
[1779124898414,48.7,76567.88,0.0,0.97245,3e-05,3.22321]
[1779124900424,48.7,76562.39,0.0,0.97231,3e-05,3.23672]
[1779124902437,48.7,76570.31,0.0,0.97251,3e-05,3.21731]
[1779124907472,48.7,76568.07,0.0,0.97245,3e-05,3.22294]
[1779124911501,48.7,76574.61,0.0,0.97262,3e-05,3.20706]
[1779124916538,48.7,76572.15,0.0,0.97255,3e-05,3.21336]
[1779124919560,48.7,76565.24,0.0,0.97237,3e-05,3.23043]
[1779124921573,48.7,76561.36,0.0,0.97227,3e-05,3.24001]
[1779124926609,48.7,76555.96,0.0,0.97214,3e-05,3.25331]
[1779124931643,48.7,76555.56,0.0,0.97213,3e-05,3.25421]
[1779124936678,48.7,76558.51,0.0,0.9722,3e-05,3.24686]
[1779124942720,48.7,76561.13,0.0,0.97227,3e-05,3.2404]
[1779124947755,48.7,76561.25,0.0,0.97227,3e-05,3.24012]
[1779124950775,48.7,76566.48,0.0,0.97241,3e-05,3.22728]
[1779124952790,48.7,76572.67,0.0,0.97259,3e-05,3.20897]
[1779124957824,48.71,76571.22,0.0,0.97255,3e-05,3.21283]
[1779124958832,48.71,76565.57,0.0,0.97241,3e-05,3.22674]
[1779124959839,48.71,76564.22,0.0,0.97237,3e-05,3.23008]
[1779124962860,48.71,76559.04,0.0,0.97224,3e-05,3.24285]
[1779124967895,48.71,76562.52,0.0,0.97233,3e-05,3.23428]
[1779124969909,48.71,76568.78,0.0,0.97249,3e-05,3.21894]
[1779124974943,48.71,76570.48,0.0,0.97253,3e-05,3.21498]
[1779124979978,48.71,76565.56,0.0,0.9724,3e-05,3.2273]
[1779124980986,48.71,76560.23,0.0,0.97226,3e-05,3.24045]
[1779124983000,48.71,76554.42,0.0,0.97211,3e-05,3.25481]
[1779124986024,48.71,76550.4,0.0,0.97201,3e-05,3.2647]
[1779124991058,48.71,76544.25,0.0,0.97185,3e-05,3.2799]
[1779124992064,48.71,76543.25,0.0,0.97182,3e-05,3.28233]
[1779124997100,48.71,76537.8,0.0,0.97168,3e-05,3.29562]
[1779124998107,48.7,76526.25,0.0,0.97138,3e-05,3.32432]
[1779124999114,48.7,76519.75,0.0,0.97121,3e-05,3.34051]
[1779125004155,48.7,76521.5,0.0,0.97127,3e-05,3.33548]
[1779125006163,48.7,76513.35,0.0,0.97105,3e-05,3.35551]
[1779125011200,48.7,76513.09,0.0,0.97108,3e-05,3.35188]
[1779125014226,48.69,76525.8,0.0,0.97143,3e-05,3.31936]
[1779125018254,48.69,76532.51,0.0,0.97161,3e-05,3.30205]
[1779125019261,48.69,76538.65,0.0,0.97177,3e-05,3.28664]
[1779125022282,48.69,76544.49,0.0,0.97192,3e-05,3.27192]
[1779125028325,48.69,76544.16,0.0,0.97192,3e-05,3.27239]
[1779125033359,48.69,76545.29,0.0,0.97195,3e-05,3.26932]
[1779125038394,48.69,76545.87,0.0,0.97197,3e-05,3.26767]
[1779125043429,48.69,76546.14,0.0,0.97198,3e-05,3.26681]
[1779125048463,48.69,76544.52,0.0,0.97194,3e-05,3.27064]
[1779125053499,48.68,76545.81,0.0,0.97197,3e-05,3.26725]
[1779125058534,48.68,76546.32,0.0,0.97199,3e-05,3.26581]
[1779125063569,48.68,76547.85,0.0,0.97203,3e-05,3.26186]
[1779125068604,48.68,76550.21,0.0,0.97209,3e-05,3.25588]
[1779125072632,48.68,76555.24,0.0,0.97225,3e-05,3.24016]
[1779125077667,48.68,76558.02,0.0,0.97232,3e-05,3.23336]
[1779125083731,48.68,76560.9,0.0,0.97239,3e-05,3.22644]
[1779125085681,48.68,76584.09,0.0,0.97298,3e-05,3.1699]
[1779125086740,48.68,76589.53,0.0,0.97312,3e-05,3.15683]
[1779125089762,48.69,76593.78,0.0,0.97322,3e-05,3.14697]
[1779125092783,48.69,76585.68,0.0,0.97301,3e-05,3.16701]
[1779125093789,48.69,76582.66,0.0,0.97293,3e-05,3.17445]
[1779125096810,48.69,76578.65,0.0,0.97283,3e-05,3.18449]
[1779125101844,48.69,76575.22,0.0,0.97274,3e-05,3.19329]
[1779125106885,48.69,76574.77,0.0,0.97272,3e-05,3.19487]
[1779125107892,48.69,76568.25,0.0,0.97255,3e-05,3.2109]
[1779125108898,48.69,76566.3,0.0,0.9725,3e-05,3.21575]
[1779125110913,48.69,76560.35,0.0,0.97235,3e-05,3.23046]
[1779125114941,48.7,76550.47,0.0,0.97209,3e-05,3.25521]
[1779125115949,48.7,76544.95,0.0,0.97195,3e-05,3.26887]
[1779125117963,48.7,76545.25,0.0,0.97196,3e-05,3.26806]
[1779125122999,48.69,76546.62,0.0,0.97199,3e-05,3.26452]
[1779125128034,48.69,76547.78,0.0,0.97203,3e-05,3.26148]
[1779125132061,48.69,76542.77,0.0,0.97192,3e-05,3.27052]
[1779125137097,48.69,76543.95,0.0,0.97196,3e-05,3.26732]
[1779125140119,48.69,76537.68,0.0,0.9718,3e-05,3.28273]
[1779125141126,48.69,76538.08,0.0,0.97181,3e-05,3.28164]
[1779125144149,48.69,76527.01,0.0,0.97152,3e-05,3.30901]
[1779125145155,48.69,76531.33,0.0,0.97163,3e-05,3.29806]
[1779125147169,48.69,76539.44,0.0,0.97185,3e-05,3.27762]
[1779125150192,48.69,76542.28,0.0,0.97193,3e-05,3.27032]
[1779125155225,48.69,76538.18,0.0,0.97182,3e-05,3.28011]
[1779125160260,48.68,76542.48,0.0,0.97194,3e-05,3.269]
[1779125161269,48.68,76543.88,0.0,0.97198,3e-05,3.2654]
[1779125163282,48.68,76548.71,0.0,0.9721,3e-05,3.25336]
[1779125168319,48.68,76552.57,0.0,0.9722,3e-05,3.24369]
[1779125173354,48.68,76555.01,0.0,0.97227,3e-05,3.23761]
[1779125178392,48.68,76558.36,0.0,0.97235,3e-05,3.22937]
[1779125183424,48.68,76562.72,0.0,0.97246,3e-05,3.21877]
[1779125184430,48.68,76568.07,0.0,0.9726,3e-05,3.20571]
[1779125189466,48.68,76567.44,0.0,0.97258,3e-05,3.20754]
[1779125193493,48.69,76558.08,0.0,0.97237,3e-05,3.22745]
[1779125198529,48.69,76560.26,0.0,0.97242,3e-05,3.22219]
[1779125203564,48.69,76564.85,0.0,0.97254,3e-05,3.21116]
[1779125206585,48.69,76570.15,0.0,0.97267,3e-05,3.19837]
[1779125211620,48.69,76570.71,0.0,0.97268,3e-05,3.19737]
[1779125216654,48.69,76574.24,0.0,0.97277,3e-05,3.18916]
[1779125221690,48.69,76577.48,0.0,0.97284,3e-05,3.18171]
[1779125226726,48.69,76581.84,0.0,0.97295,3e-05,3.17157]
[1779125227731,48.69,76589.96,0.0,0.97315,3e-05,3.15204]
[1779125230754,48.7,76596.13,0.0,0.9733,2e-05,3.13758]
[1779125233774,48.7,76589.64,0.0,0.97314,3e-05,3.15366]
[1779125238811,48.7,76584.04,0.0,0.97299,3e-05,3.16779]
[1779125243845,48.7,76582.24,0.0,0.97294,3e-05,3.17271]
[1779125245859,48.7,76589.12,0.0,0.97311,3e-05,3.1563]
[1779125250893,48.71,76592.56,0.0,0.97319,3e-05,3.1487]
[1779125256887,48.71,76573.43,0.0,0.97272,3e-05,3.19277]
[1779125257942,48.71,76575.79,0.0,0.97278,3e-05,3.18708]
[1779125262980,48.71,76573.62,0.0,0.97272,3e-05,3.19273]
[1779125267007,48.71,76576.71,0.0,0.9728,3e-05,3.18552]
[1779125272051,48.72,76572.61,0.0,0.97269,3e-05,3.19594]
[1779125277081,48.72,76571.06,0.0,0.97265,3e-05,3.20007]
[1779125282116,48.72,76568.99,0.0,0.97259,3e-05,3.20546]
[1779125287151,48.72,76574.4,0.0,0.97272,3e-05,3.19258]
[1779125292186,48.72,76573.37,0.0,0.97269,3e-05,3.19554]
[1779125297221,48.72,76573.43,0.0,0.97269,3e-05,3.19578]
[1779125300243,48.72,76576.74,0.0,0.97277,3e-05,3.18797]
[1779125305278,48.73,76578.22,0.0,0.97281,3e-05,3.1848]
[1779125311320,48.73,76578.06,0.0,0.97282,3e-05,3.18248]
[1779125315348,48.73,76583.23,0.0,0.97295,3e-05,3.17023]
[1779125320383,48.73,76584.86,0.0,0.97299,3e-05,3.16673]
[1779125324411,48.73,76590.68,0.0,0.97313,3e-05,3.15303]
[1779125327432,48.74,76598.21,0.0,0.97331,2e-05,3.13535]
[1779125329446,48.74,76592.47,0.0,0.97317,3e-05,3.14932]
[1779125330454,48.74,76593.43,0.0,0.97319,3e-05,3.14723]
[1779125335489,48.74,76594.76,0.0,0.97322,3e-05,3.14457]
[1779125340524,48.74,76594.57,0.0,0.97321,3e-05,3.14556]
[1779125345558,48.74,76597.11,0.0,0.97326,2e-05,3.13998]
[1779125350593,48.75,76597.72,0.0,0.97327,2e-05,3.13905]
[1779125355628,48.75,76601.31,0.0,0.97336,2e-05,3.13099]
[1779125360663,48.75,76601.23,0.0,0.97335,2e-05,3.13179]
[1779125365699,48.75,76600.32,0.0,0.97332,2e-05,3.13458]
[1779125366706,48.75,76595.07,0.0,0.97319,3e-05,3.14731]
[1779125371740,48.76,76593.06,0.0,0.97316,3e-05,3.14939]
[1779125376775,48.76,76591.8,0.0,0.97312,3e-05,3.15286]
[1779125381810,48.76,76595.16,0.0,0.9732,3e-05,3.14517]
[1779125386845,48.76,76600.2,0.0,0.97332,2e-05,3.13348]
[1779125389865,48.76,76607.88,0.0,0.97351,2e-05,3.11541]
[1779125392886,48.76,76616.21,0.0,0.97371,2e-05,3.09595]
[1779125395908,48.77,76620.9,0.0,0.97382,2e-05,3.08535]
[1779125400943,48.76,76618.24,0.0,0.97376,2e-05,3.09123]
[1779125404970,48.76,76622.57,0.0,0.97389,2e-05,3.07897]
[1779125410010,48.75,76621.46,0.0,0.97389,2e-05,3.07923]
[1779125415044,48.74,76612.97,0.0,0.9737,2e-05,3.09707]
[1779125418066,48.73,76605.14,0.0,0.97352,2e-05,3.11424]
[1779125423104,48.72,76609.01,0.0,0.97364,2e-05,3.10311]
[1779125428138,48.73,76609.95,0.0,0.97365,2e-05,3.10174]
[1779125433173,48.73,76608.7,0.0,0.97364,2e-05,3.10245]
[1779125436194,48.73,76608.48,0.0,0.97363,2e-05,3.10349]
[1779125438208,48.73,76594.13,0.0,0.97327,2e-05,3.13824]
[1779125439215,48.73,76587.96,0.0,0.97311,3e-05,3.15325]
[1779125441229,48.73,76583.0,0.0,0.97298,3e-05,3.16544]
[1779125442237,48.73,76576.69,0.0,0.97282,3e-05,3.18084]
[1779125443244,48.73,76576.25,0.0,0.97281,3e-05,3.18197]
[1779125448279,48.74,76576.05,0.0,0.9728,3e-05,3.18273]
[1779125453315,48.74,76572.13,0.0,0.9727,3e-05,3.19256]
[1779125457346,48.74,76566.81,0.0,0.97256,3e-05,3.20574]
[1779125462380,48.74,76565.84,0.0,0.97254,3e-05,3.20831]
[1779125467415,48.74,76568.26,0.0,0.9726,3e-05,3.20258]
[1779125469430,48.74,76573.94,0.0,0.97274,3e-05,3.18882]
[1779125470437,48.74,76584.39,0.0,0.973,3e-05,3.1635]
[1779125471443,48.74,76584.95,0.0,0.97302,3e-05,3.16226]
[1779125476480,48.74,76585.0,0.0,0.97301,3e-05,3.16278]
[1779125481514,48.75,76581.38,0.0,0.97292,3e-05,3.17214]
[1779125486550,48.75,76583.67,0.0,0.97297,3e-05,3.16717]
[1779125490581,48.75,76576.98,0.0,0.97279,3e-05,3.18389]
[1779125492592,48.75,76569.42,0.0,0.97262,3e-05,3.19932]
[1779125493600,48.75,76566.09,0.0,0.97254,3e-05,3.20757]
[1779125498633,48.75,76562.69,0.0,0.97245,3e-05,3.21604]
[1779125503669,48.75,76573.04,0.0,0.97271,3e-05,3.19097]
[1779125508704,48.75,76574.17,0.0,0.97274,3e-05,3.18865]
[1779125513739,48.76,76571.62,0.0,0.97267,3e-05,3.19529]
[1779125516760,48.76,76566.1,0.0,0.97252,3e-05,3.20899]
[1779125521795,48.76,76565.49,0.0,0.9725,3e-05,3.21082]
[1779125522802,48.76,76570.44,0.0,0.97263,3e-05,3.19881]
[1779125524816,48.76,76578.58,0.0,0.97283,3e-05,3.1792]
[1779125529851,48.76,76582.38,0.0,0.97292,3e-05,3.17058]
[1779125533879,48.76,76572.31,0.0,0.97266,3e-05,3.1955]
[1779125538915,48.77,76568.05,0.0,0.97255,3e-05,3.2062]
[1779125543948,48.77,76568.39,0.0,0.97256,3e-05,3.20569]
[1779125549991,48.75,76571.15,0.0,0.97266,3e-05,3.19591]
[1779125553012,48.75,76576.62,0.0,0.97284,3e-05,3.17758]
[1779125558048,48.73,76575.87,0.0,0.97285,3e-05,3.17648]
[1779125560061,48.73,76569.79,0.0,0.97271,3e-05,3.19008]
[1779125565097,48.72,76571.54,0.0,0.97279,3e-05,3.1828]
[1779125570131,48.7,76564.27,0.0,0.97263,3e-05,3.19753]
[1779125572145,48.7,76569.27,0.0,0.97277,3e-05,3.18411]
[1779125576175,48.7,76560.84,0.0,0.97256,3e-05,3.20502]
[1779125581214,48.7,76565.27,0.0,0.97266,3e-05,3.19455]
[1779125585242,48.7,76570.18,0.0,0.97279,3e-05,3.18293]
[1779125590276,48.7,76571.8,0.0,0.97284,3e-05,3.17746]
[1779125594304,48.69,76577.74,0.0,0.97302,3e-05,3.16073]
[1779125595312,48.68,76582.57,0.0,0.97314,3e-05,3.14848]
[1779125597332,48.68,76587.65,0.0,0.97328,3e-05,3.13517]
[1779125601360,48.67,76593.39,0.0,0.97345,2e-05,3.11931]
[1779125605387,48.66,76583.64,0.0,0.97322,3e-05,3.14078]
[1779125606394,48.66,76579.32,0.0,0.97312,3e-05,3.15068]
[1779125611430,48.65,76577.79,0.0,0.97314,3e-05,3.14843]
[1779125614450,48.64,76568.93,0.0,0.97293,3e-05,3.16826]
[1779125615458,48.64,76567.85,0.0,0.97291,3e-05,3.17031]
[1779125620491,48.63,76567.4,0.0,0.97293,3e-05,3.16852]
[1779125621502,48.63,76557.3,0.0,0.97267,3e-05,3.19259]
[1779125622506,48.62,76552.63,0.0,0.97256,3e-05,3.20342]
[1779125624519,48.62,76543.32,0.0,0.97233,3e-05,3.22504]
[1779125626534,48.61,76543.4,0.0,0.97235,3e-05,3.22351]
[1779125627540,48.61,76534.3,0.0,0.97212,3e-05,3.24533]
[1779125628548,48.61,76534.24,0.0,0.97213,3e-05,3.24478]
[1779125633582,48.59,76538.2,0.0,0.97226,3e-05,3.23224]
[1779125635597,48.59,76548.48,0.0,0.97252,3e-05,3.20696]
[1779125636604,48.6,76552.63,0.0,0.97263,3e-05,3.19684]
[1779125639628,48.6,76552.53,0.0,0.97262,3e-05,3.19734]
[1779125644662,48.6,76555.19,0.0,0.97269,3e-05,3.19123]
[1779125646680,48.6,76549.27,0.0,0.97253,3e-05,3.20591]
[1779125647682,48.6,76542.46,0.0,0.97236,3e-05,3.22273]
[1779125648692,48.6,76539.2,0.0,0.97227,3e-05,3.2308]
[1779125653725,48.6,76540.48,0.0,0.97231,3e-05,3.22774]
[1779125658759,48.6,76544.35,0.0,0.9724,3e-05,3.21834]
[1779125661782,48.6,76552.49,0.0,0.97261,3e-05,3.19841]
[1779125663795,48.6,76556.06,0.0,0.9727,3e-05,3.18979]
[1779125665809,48.6,76562.37,0.0,0.97286,3e-05,3.17454]
[1779125667823,48.6,76563.95,0.0,0.9729,3e-05,3.171]
[1779125672858,48.6,76563.92,0.0,0.97292,3e-05,3.1684]
[1779125677893,48.61,76562.45,0.0,0.97288,3e-05,3.17249]
[1779125682928,48.61,76563.49,0.0,0.9729,3e-05,3.17048]
[1779125687963,48.61,76563.01,0.0,0.97288,3e-05,3.17218]
[1779125692998,48.61,76563.27,0.0,0.97288,3e-05,3.17207]
[1779125698034,48.62,76560.36,0.0,0.9728,3e-05,3.17965]
[1779125703070,48.62,76559.14,0.0,0.97277,3e-05,3.18303]
[1779125708103,48.62,76559.02,0.0,0.97276,3e-05,3.18373]
[1779125713139,48.62,76559.66,0.0,0.97277,3e-05,3.18256]
[1779125718174,48.62,76563.49,0.0,0.97286,3e-05,3.17372]
[1779125723209,48.62,76562.5,0.0,0.97283,3e-05,3.17661]
[1779125728244,48.63,76557.82,0.0,0.97271,3e-05,3.18848]
[1779125733281,48.63,76559.65,0.0,0.97278,3e-05,3.1812]
[1779125737307,48.63,76552.9,0.0,0.9726,3e-05,3.19802]
[1779125741336,48.63,76545.59,0.0,0.97241,3e-05,3.21615]
[1779125746371,48.63,76544.77,0.0,0.97239,3e-05,3.21825]
[1779125751406,48.63,76546.57,0.0,0.97244,3e-05,3.21395]
[1779125756441,48.63,76547.4,0.0,0.97246,3e-05,3.21203]
[1779125761475,48.63,76551.37,0.0,0.97256,3e-05,3.2024]
[1779125766511,48.63,76551.87,0.0,0.97257,3e-05,3.20135]
[1779125769532,48.63,76557.23,0.0,0.9727,3e-05,3.18833]
[1779125771546,48.63,76561.88,0.0,0.97282,3e-05,3.1771]
[1779125776581,48.64,76563.1,0.0,0.97285,3e-05,3.17453]
[1779125781617,48.64,76562.35,0.0,0.97282,3e-05,3.17677]
[1779125786654,48.64,76547.57,0.0,0.97244,3e-05,3.21333]
[1779125787661,48.64,76547.0,0.0,0.97243,3e-05,3.21475]
[1779125792696,48.64,76543.53,0.0,0.97236,3e-05,3.22014]
[1779125794709,48.64,76549.42,0.0,0.97251,3e-05,3.20567]
[1779125795717,48.64,76549.86,0.0,0.97253,3e-05,3.20463]
[1779125800752,48.64,76551.35,0.0,0.97256,3e-05,3.20114]
[1779125805788,48.64,76553.84,0.0,0.97262,3e-05,3.19525]
[1779125806795,48.64,76564.85,0.0,0.9729,3e-05,3.16843]
[1779125807801,48.64,76566.93,0.0,0.97296,3e-05,3.16346]
[1779125812837,48.64,76566.99,0.0,0.97296,3e-05,3.16314]
[1779125817872,48.63,76566.39,0.0,0.97297,3e-05,3.16164]
[1779125822910,48.62,76562.5,0.0,0.97291,3e-05,3.16812]
[1779125823913,48.61,76567.7,0.0,0.97304,3e-05,3.15488]
[1779125828949,48.6,76563.12,0.0,0.97295,3e-05,3.16391]
[1779125833984,48.6,76561.32,0.0,0.97293,3e-05,3.16604]
[1779125839019,48.58,76552.01,0.0,0.97272,3e-05,3.18576]
[1779125843049,48.58,76542.12,0.0,0.97248,3e-05,3.20887]
[1779125848083,48.58,76542.78,0.0,0.97249,3e-05,3.20745]
[1779125853118,48.58,76545.89,0.0,0.9726,3e-05,3.19683]
[1779125858153,48.58,76539.95,0.0,0.97244,3e-05,3.21168]
[1779125861174,48.58,76546.9,0.0,0.97262,3e-05,3.19475]
[1779125865202,48.58,76553.67,0.0,0.97279,3e-05,3.17848]
[1779125870236,48.58,76556.32,0.0,0.97285,3e-05,3.17248]
[1779125875272,48.59,76557.26,0.0,0.97287,3e-05,3.1707]
[1779125878292,48.59,76562.58,0.0,0.973,3e-05,3.15809]
[1779125883327,48.59,76561.3,0.0,0.97296,3e-05,3.16182]
[1779125888363,48.59,76565.23,0.0,0.97306,3e-05,3.15293]
[1779125893398,48.6,76560.29,0.0,0.97292,3e-05,3.16554]
[1779125898434,48.6,76557.65,0.0,0.97285,3e-05,3.17249]
[1779125903467,48.6,76552.63,0.0,0.97272,3e-05,3.18524]
[1779125908503,48.6,76550.71,0.0,0.97267,3e-05,3.19028]
[1779125913538,48.6,76545.04,0.0,0.97254,3e-05,3.20129]
[1779125917569,48.6,76532.95,0.0,0.97223,3e-05,3.2312]
[1779125918576,48.6,76525.96,0.0,0.97205,3e-05,3.24848]
[1779125922605,48.6,76520.9,0.0,0.97192,3e-05,3.2609]
[1779125926632,48.6,76513.62,0.0,0.97173,3e-05,3.27885]
[1779125931667,48.6,76509.08,0.0,0.97161,3e-05,3.28986]
[1779125936705,48.6,76497.57,0.0,0.97131,3e-05,3.31838]
[1779125937716,48.6,76498.17,0.0,0.97133,3e-05,3.31675]
[1779125939726,48.6,76505.21,0.0,0.97152,3e-05,3.29884]
[1779125941770,48.6,76511.2,0.0,0.97168,3e-05,3.28369]
[1779125946774,48.6,76514.16,0.0,0.97176,3e-05,3.27605]
[1779125951810,48.6,76515.48,0.0,0.9718,3e-05,3.27258]
[1779125956844,48.59,76509.06,0.0,0.97163,3e-05,3.2884]
[1779125961879,48.59,76509.32,0.0,0.97164,3e-05,3.28745]
[1779125966915,48.59,76510.38,0.0,0.97167,3e-05,3.2845]
[1779125968928,48.59,76520.36,0.0,0.97193,3e-05,3.25951]
[1779125969936,48.59,76524.18,0.0,0.97203,3e-05,3.25]
[1779125971949,48.59,76530.5,0.0,0.97222,3e-05,3.23111]
[1779125973964,48.59,76532.47,0.0,0.97227,3e-05,3.2263]
[1779125978999,48.59,76540.84,0.0,0.97249,3e-05,3.20586]
[1779125981989,48.59,76544.51,0.0,0.97258,3e-05,3.19703]
[1779125987056,48.59,76544.88,0.0,0.97259,3e-05,3.19645]
[1779125992095,48.6,76546.12,0.0,0.97261,3e-05,3.1938]
[1779125996119,48.6,76551.52,0.0,0.97275,3e-05,3.18088]
[1779126001153,48.6,76553.64,0.0,0.9728,3e-05,3.17616]
[1779126006189,48.6,76549.7,0.0,0.97269,3e-05,3.1862]
[1779126011224,48.6,76551.1,0.0,0.97273,3e-05,3.18317]
[1779126015253,48.6,76558.2,0.0,0.9729,3e-05,3.1662]
[1779126019282,48.61,76553.02,0.0,0.97277,3e-05,3.17926]
[1779126021296,48.61,76547.75,0.0,0.97263,3e-05,3.19228]
[1779126026331,48.61,76546.87,0.0,0.97261,3e-05,3.19472]
[1779126031368,48.61,76540.82,0.0,0.97247,3e-05,3.20662]
[1779126033384,48.61,76546.46,0.0,0.97262,3e-05,3.19286]
[1779126034389,48.61,76551.65,0.0,0.97275,3e-05,3.18024]
[1779126039475,48.61,76556.82,0.0,0.97288,3e-05,3.16805]
[1779126044510,48.61,76556.37,0.0,0.97286,3e-05,3.16958]
[1779126046524,48.61,76562.29,0.0,0.97301,3e-05,3.15538]
[1779126048538,48.62,76567.1,0.0,0.97313,3e-05,3.14396]
[1779126053572,48.61,76567.44,0.0,0.97314,3e-05,3.14244]
[1779126058608,48.6,76568.32,0.0,0.97319,3e-05,3.13753]
[1779126060622,48.6,76574.4,0.0,0.97336,3e-05,3.12178]
[1779126065670,48.59,76576.48,0.0,0.97344,2e-05,3.11421]
[1779126066679,48.58,76591.01,0.0,0.9738,2e-05,3.07895]
[1779126071717,48.57,76593.9,0.0,0.97389,2e-05,3.06996]
[1779126075739,48.57,76599.11,0.0,0.97404,2e-05,3.05593]
[1779126080778,48.56,76596.43,0.0,0.97399,2e-05,3.06032]
[1779126083795,48.55,76586.99,0.0,0.97377,2e-05,3.08159]
[1779126085809,48.55,76596.31,0.0,0.97401,2e-05,3.05853]
[1779126086816,48.55,76600.19,0.0,0.97411,2e-05,3.04893]
[1779126088830,48.55,76604.72,0.0,0.97423,2e-05,3.03748]
[1779126093864,48.54,76608.81,0.0,0.97437,2e-05,3.02298]
[1779126098899,48.53,76607.29,0.0,0.97435,2e-05,3.02488]
[1779126103935,48.52,76606.53,0.0,0.97435,2e-05,3.02494]
[1779126108971,48.52,76607.58,0.0,0.97439,2e-05,3.02073]
[1779126114005,48.51,76607.95,0.0,0.97442,2e-05,3.01816]
[1779126115012,48.49,76599.16,0.0,0.97424,2e-05,3.03557]
[1779126116019,48.49,76585.13,0.0,0.9739,2e-05,3.06854]
[1779126117026,48.49,76586.34,0.0,0.97393,2e-05,3.06524]
[1779126123075,48.48,76585.26,0.0,0.97393,2e-05,3.06534]
[1779126127139,48.47,76590.51,0.0,0.97408,2e-05,3.05122]
[1779126128145,48.47,76594.01,0.0,0.97417,2e-05,3.04253]
[1779126130161,48.47,76596.01,0.0,0.97422,2e-05,3.03707]
[1779126135199,48.46,76595.61,0.0,0.97423,2e-05,3.03624]
[1779126140234,48.45,76595.79,0.0,0.97425,2e-05,3.03406]
[1779126145269,48.44,76595.89,0.0,0.97428,2e-05,3.0317]
[1779126150306,48.44,76591.03,0.0,0.97418,2e-05,3.04145]
[1779126155338,48.43,76590.38,0.0,0.9742,2e-05,3.03807]
[1779126160374,48.42,76588.03,0.0,0.97416,2e-05,3.04185]
[1779126161381,48.42,76582.93,0.0,0.97404,2e-05,3.05359]
[1779126166416,48.41,76575.8,0.0,0.97389,2e-05,3.06865]
[1779126171451,48.4,76575.37,0.0,0.9739,2e-05,3.06765]
[1779126176489,48.39,76568.82,0.0,0.97375,2e-05,3.08131]
[1779126181525,48.38,76562.93,0.0,0.97363,2e-05,3.09325]
[1779126186564,48.38,76574.32,0.0,0.97393,2e-05,3.06379]
[1779126189583,48.37,76580.03,0.0,0.97409,2e-05,3.04905]
[1779126194619,48.36,76582.92,0.0,0.97418,2e-05,3.04048]
[1779126195626,48.36,76590.04,0.0,0.97435,2e-05,3.02328]
[1779126198647,48.36,76596.55,0.0,0.97452,2e-05,3.00704]
[1779126199655,48.36,76604.2,0.0,0.97471,2e-05,2.9888]
[1779126204689,48.35,76604.32,0.0,0.97472,2e-05,2.98727]
[1779126205697,48.35,76611.37,0.0,0.97489,2e-05,2.97055]
[1779126206703,48.35,76616.58,0.0,0.97502,2e-05,2.9582]
[1779126207710,48.35,76627.01,0.0,0.97527,2e-05,2.93383]
[1779126211741,48.35,76615.3,0.0,0.97502,2e-05,2.95728]
[1779126216777,48.34,76613.3,0.0,0.97499,2e-05,2.96093]
[1779126220803,48.34,76618.93,0.0,0.97513,2e-05,2.9471]
[1779126225838,48.34,76620.01,0.0,0.97516,2e-05,2.94372]
[1779126230875,48.33,76620.79,0.0,0.97519,2e-05,2.94107]
[1779126235909,48.33,76617.5,0.0,0.97512,2e-05,2.94783]
[1779126240945,48.32,76619.31,0.0,0.97517,2e-05,2.94274]
[1779126245980,48.32,76620.77,0.0,0.97521,2e-05,2.93851]
[1779126251017,48.32,76617.54,0.0,0.97515,2e-05,2.94519]
[1779126253904,48.31,76612.88,0.0,0.97504,2e-05,2.95549]
[1779126259084,48.31,76612.02,0.0,0.97503,2e-05,2.95653]
[1779126264118,48.31,76611.04,0.0,0.97502,2e-05,2.95784]
[1779126270160,48.3,76610.3,0.0,0.97501,2e-05,2.9584]
[1779126275195,48.3,76610.34,0.0,0.97504,2e-05,2.9543]
[1779126280229,48.29,76607.08,0.0,0.97498,2e-05,2.96099]
[1779126282244,48.28,76604.38,0.0,0.97493,2e-05,2.96506]
[1779126287279,48.25,76607.55,0.0,0.97509,2e-05,2.94976]
[1779126292313,48.23,76607.3,0.0,0.97514,2e-05,2.94486]
[1779126297350,48.22,76606.52,0.0,0.97513,2e-05,2.94583]
[1779126302384,48.22,76602.28,0.0,0.97504,2e-05,2.95478]
[1779126304398,48.22,76612.08,0.0,0.97527,2e-05,2.9316]
[1779126305406,48.22,76630.14,0.0,0.9757,2e-05,2.88975]
[1779126306414,48.22,76646.35,0.0,0.97608,2e-05,2.85263]
[1779126307420,48.22,76648.26,0.0,0.97612,2e-05,2.84827]
[1779126308428,48.22,76654.17,0.0,0.97626,2e-05,2.83486]
[1779126309435,48.22,76654.43,0.0,0.97626,2e-05,2.83429]
[1779126314470,48.22,76642.0,0.0,0.97598,2e-05,2.86263]
[1779126315481,48.22,76640.13,0.0,0.97593,2e-05,2.86686]
[1779126316484,48.22,76632.35,0.0,0.97575,2e-05,2.88462]
[1779126317490,48.22,76630.94,0.0,0.97572,2e-05,2.88779]
[1779126322526,48.21,76630.83,0.0,0.97572,2e-05,2.88767]
[1779126327561,48.21,76631.13,0.0,0.97573,2e-05,2.88655]
[1779126332596,48.21,76628.82,0.0,0.97571,2e-05,2.88849]
[1779126336624,48.21,76616.32,0.0,0.97542,2e-05,2.91695]
[1779126338638,48.21,76610.97,0.0,0.97529,2e-05,2.92907]
[1779126343673,48.2,76611.62,0.0,0.97531,2e-05,2.92684]
[1779126348708,48.2,76612.33,0.0,0.97534,2e-05,2.92445]
[1779126353743,48.2,76612.01,0.0,0.97534,2e-05,2.92445]
[1779126358778,48.2,76617.42,0.0,0.97547,2e-05,2.91121]
[1779126363813,48.19,76621.68,0.0,0.97558,2e-05,2.90076]
[1779126365827,48.19,76615.45,0.0,0.97544,2e-05,2.91488]
[1779126370861,48.19,76616.17,0.0,0.97546,2e-05,2.91247]
[1779126375897,48.18,76616.09,0.0,0.97547,2e-05,2.91192]
[1779126380935,48.18,76617.67,0.0,0.97551,2e-05,2.90755]
[1779126382949,48.18,76626.17,0.0,0.97571,2e-05,2.88774]
[1779126387983,48.18,76627.7,0.0,0.97575,2e-05,2.88376]
[1779126393020,48.18,76628.92,0.0,0.97581,2e-05,2.8775]
[1779126398055,48.18,76628.37,0.0,0.9758,2e-05,2.8784]
[1779126403091,48.17,76624.15,0.0,0.97571,2e-05,2.88768]
[1779126408130,48.17,76621.71,0.0,0.97566,2e-05,2.8919]
[1779126413165,48.16,76619.16,0.0,0.97561,2e-05,2.89722]
[1779126416186,48.16,76613.71,0.0,0.97548,2e-05,2.90943]
[1779126417193,48.16,76599.16,0.0,0.97514,2e-05,2.94308]
[1779126418200,48.16,76593.85,0.0,0.97501,2e-05,2.95529]
[1779126423234,48.16,76594.36,0.0,0.97504,2e-05,2.95305]
[1779126428270,48.15,76592.43,0.0,0.975,2e-05,2.95657]
[1779126433306,48.15,76591.8,0.0,0.975,2e-05,2.95704]
[1779126438349,48.14,76589.51,0.0,0.97495,2e-05,2.96143]
[1779126443376,48.14,76588.48,0.0,0.97494,2e-05,2.96286]
[1779126448412,48.14,76588.73,0.0,0.97495,2e-05,2.9613]
[1779126453446,48.13,76596.41,0.0,0.97517,2e-05,2.93936]
[1779126455460,48.13,76598.66,0.0,0.97523,2e-05,2.93383]
[1779126459488,48.13,76606.38,0.0,0.97542,2e-05,2.91536]
[1779126464523,48.13,76606.81,0.0,0.97543,2e-05,2.91381]
[1779126469557,48.12,76607.74,0.0,0.97546,2e-05,2.91103]
[1779126474593,48.12,76613.5,0.0,0.9756,2e-05,2.8971]
[1779126476607,48.12,76617.54,0.0,0.9757,2e-05,2.88759]
[1779126478621,48.12,76624.42,0.0,0.97586,2e-05,2.87163]
[1779126480636,48.12,76624.27,0.0,0.97586,2e-05,2.87186]
[1779126483657,48.12,76629.62,0.0,0.97598,2e-05,2.85946]
[1779126485670,48.12,76631.39,0.0,0.97603,2e-05,2.85535]
[1779126488693,48.12,76636.59,0.0,0.97615,2e-05,2.84342]
[1779126489704,48.12,76642.99,0.0,0.97629,2e-05,2.82891]
[1779126494736,48.12,76644.95,0.0,0.97634,2e-05,2.82462]
[1779126499788,48.12,76648.55,0.0,0.97642,2e-05,2.81674]
[1779126500777,48.12,76642.19,0.0,0.97627,2e-05,2.83117]
[1779126505811,48.12,76638.02,0.0,0.97617,2e-05,2.84081]
[1779126510847,48.12,76636.06,0.0,0.97613,2e-05,2.84545]
[1779126514874,48.12,76640.36,0.0,0.97625,2e-05,2.83289]
[1779126516888,48.12,76646.37,0.0,0.97638,2e-05,2.81945]
[1779126521924,48.12,76646.33,0.0,0.97638,2e-05,2.82001]
[1779126526959,48.13,76646.74,0.0,0.97638,2e-05,2.81954]
[1779126531993,48.13,76652.61,0.0,0.97651,2e-05,2.80679]
[1779126536021,48.13,76657.86,0.0,0.97663,2e-05,2.79542]
[1779126541057,48.13,76659.35,0.0,0.97666,2e-05,2.7926]
[1779126546092,48.14,76657.04,0.0,0.9766,2e-05,2.79826]
[1779126549113,48.14,76651.75,0.0,0.97648,2e-05,2.81041]
[1779126552134,48.14,76660.57,0.0,0.97667,2e-05,2.79084]
[1779126553143,48.14,76666.2,0.0,0.9768,2e-05,2.77836]
[1779126554149,48.14,76676.58,0.0,0.97703,2e-05,2.75539]
[1779126559183,48.15,76671.81,0.0,0.9769,2e-05,2.76802]
[1779126564219,48.15,76670.75,0.0,0.97687,2e-05,2.77105]
[1779126565226,48.15,76664.4,0.0,0.97673,2e-05,2.78534]
[1779126570263,48.15,76662.7,0.0,0.97669,2e-05,2.78964]
[1779126573284,48.15,76653.94,0.0,0.97651,2e-05,2.80655]
[1779126574291,48.15,76641.45,0.0,0.97622,2e-05,2.83478]
[1779126579325,48.15,76641.27,0.0,0.97622,2e-05,2.83527]
[1779126581346,48.15,76635.94,0.0,0.97609,2e-05,2.84741]
[1779126582352,48.15,76628.12,0.0,0.97591,2e-05,2.86523]
[1779126587388,48.15,76627.91,0.0,0.97591,2e-05,2.86557]
[1779126593429,48.15,76624.79,0.0,0.97584,2e-05,2.87253]
[1779126598466,48.15,76620.1,0.0,0.97573,2e-05,2.88307]
[1779126603503,48.15,76630.26,0.0,0.97597,2e-05,2.85949]
[1779126604509,48.15,76633.43,0.0,0.97605,2e-05,2.85223]
[1779126606525,48.15,76643.01,0.0,0.97627,2e-05,2.83042]
[1779126607535,48.15,76644.69,0.0,0.97631,2e-05,2.82664]
[1779126609545,48.15,76653.33,0.0,0.9765,2e-05,2.80721]
[1779126612574,48.15,76638.02,0.0,0.97615,2e-05,2.84205]
[1779126613582,48.15,76645.3,0.0,0.97632,2e-05,2.82554]
[1779126614589,48.15,76642.28,0.0,0.97625,2e-05,2.83241]
[1779126618617,48.15,76639.01,0.0,0.97617,2e-05,2.8399]
[1779126621638,48.15,76645.02,0.0,0.97631,2e-05,2.82632]
[1779126622645,48.15,76645.95,0.0,0.97633,2e-05,2.82425]
[1779126626673,48.15,76651.28,0.0,0.97645,2e-05,2.81243]
[1779126631708,48.16,76654.99,0.0,0.97655,2e-05,2.80141]
[1779126636743,48.16,76660.44,0.0,0.97667,2e-05,2.78958]
[1779126641778,48.16,76661.7,0.0,0.9767,2e-05,2.78724]
[1779126646819,48.16,76661.31,0.0,0.97668,2e-05,2.78859]
[1779126651854,48.16,76661.59,0.0,0.97669,2e-05,2.78843]
[1779126655881,48.17,76668.54,0.0,0.97684,2e-05,2.77324]
[1779126660917,48.17,76669.47,0.0,0.97685,2e-05,2.77171]
[1779126665951,48.17,76670.11,0.0,0.97686,2e-05,2.77082]
[1779126670987,48.17,76670.3,0.0,0.97686,2e-05,2.77092]
[1779126671994,48.17,76676.67,0.0,0.977,2e-05,2.75685]
[1779126673000,48.17,76681.13,0.0,0.9771,2e-05,2.74709]
[1779126678036,48.18,76679.02,0.0,0.97705,2e-05,2.75245]
[1779126683070,48.18,76680.53,0.0,0.97707,2e-05,2.74989]
[1779126688106,48.18,76680.49,0.0,0.97707,2e-05,2.75067]
[1779126692133,48.19,76684.17,0.0,0.97717,2e-05,2.74017]
[1779126697169,48.21,76686.59,0.0,0.97716,2e-05,2.7404]
[1779126702205,48.25,76681.02,0.0,0.97696,2e-05,2.76081]
[1779126703212,48.25,76671.24,0.0,0.97674,2e-05,2.78269]
[1779126708246,48.25,76672.59,0.0,0.97675,2e-05,2.78122]
[1779126713282,48.27,76673.32,0.0,0.97674,2e-05,2.7831]
[1779126718317,48.27,76675.25,0.0,0.97677,2e-05,2.77934]
[1779126719323,48.27,76680.38,0.0,0.97689,2e-05,2.76805]
[1779126724359,48.3,76680.99,0.0,0.97683,2e-05,2.7735]
[1779126729394,48.33,76683.32,0.0,0.97682,2e-05,2.77508]
[1779126734429,48.36,76686.84,0.0,0.97683,2e-05,2.77409]
[1779126738456,48.39,76691.03,0.0,0.97687,2e-05,2.77078]
[1779126743492,48.42,76689.06,0.0,0.97675,2e-05,2.78209]
[1779126747390,48.44,76682.64,0.0,0.97656,2e-05,2.80086]
[1779126752555,48.45,76680.6,0.0,0.97652,2e-05,2.80471]
[1779126757591,48.45,76681.05,0.0,0.97652,2e-05,2.8042]
[1779126762625,48.46,76681.0,0.0,0.97652,2e-05,2.80482]
[1779126767663,48.46,76682.41,0.0,0.97654,2e-05,2.80219]
[1779126772698,48.46,76679.99,0.0,0.97647,2e-05,2.80911]
[1779126778740,48.47,76679.49,0.0,0.97646,2e-05,2.81083]
[1779126780756,48.47,76673.87,0.0,0.97633,2e-05,2.82362]
[1779126785800,48.47,76674.11,0.0,0.97633,2e-05,2.8234]
[1779126786797,48.47,76665.27,0.0,0.97613,2e-05,2.84347]
[1779126787805,48.47,76665.04,0.0,0.97612,2e-05,2.84404]
[1779126792840,48.47,76665.16,0.0,0.97612,2e-05,2.84399]
[1779126797874,48.47,76665.83,0.0,0.97613,2e-05,2.84267]
[1779126799889,48.47,76656.37,0.0,0.97592,2e-05,2.86418]
[1779126800896,48.47,76657.23,0.0,0.97594,2e-05,2.86223]
[1779126805932,48.47,76659.04,0.0,0.97598,2e-05,2.85818]
[1779126810966,48.47,76655.36,0.0,0.97589,2e-05,2.86656]
[1779126816001,48.47,76658.54,0.0,0.97599,2e-05,2.85627]
[1779126821037,48.47,76658.71,0.0,0.97599,2e-05,2.85579]
[1779126826071,48.47,76658.66,0.0,0.97599,2e-05,2.85577]
[1779126831106,48.47,76659.58,0.0,0.97602,2e-05,2.85347]
[1779126836141,48.47,76659.59,0.0,0.97602,2e-05,2.85319]
[1779126841177,48.47,76656.22,0.0,0.97595,2e-05,2.86054]
[1779126846214,48.47,76657.5,0.0,0.97598,2e-05,2.85731]
[1779126851246,48.47,76657.28,0.0,0.97598,2e-05,2.85749]
[1779126856281,48.46,76656.76,0.0,0.97597,2e-05,2.85836]
[1779126861316,48.46,76663.88,0.0,0.97613,2e-05,2.84195]
[1779126863330,48.46,76672.06,0.0,0.97632,2e-05,2.82347]
[1779126865345,48.46,76673.81,0.0,0.97636,2e-05,2.81953]
[1779126870383,48.46,76678.35,0.0,0.97646,2e-05,2.80942]
[1779126875418,48.46,76681.51,0.0,0.97656,2e-05,2.7995]
[1779126880453,48.46,76680.8,0.0,0.97654,2e-05,2.8013]
[1779126885488,48.47,76677.36,0.0,0.97646,2e-05,2.80917]
[1779126890523,48.47,76679.98,0.0,0.97652,2e-05,2.80345]
[1779126895558,48.47,76679.83,0.0,0.97651,2e-05,2.80391]
[1779126900593,48.47,76663.52,0.0,0.97614,2e-05,2.84062]
[1779126902607,48.47,76658.41,0.0,0.97602,2e-05,2.85213]
[1779126903614,48.47,76650.62,0.0,0.97585,2e-05,2.86967]
[1779126905633,48.47,76644.72,0.0,0.97571,2e-05,2.88292]
[1779126909661,48.46,76635.08,0.0,0.97549,2e-05,2.90452]
[1779126910668,48.46,76628.87,0.0,0.97535,2e-05,2.91865]
[1779126915703,48.46,76633.37,0.0,0.97546,2e-05,2.90754]
[1779126920738,48.46,76637.77,0.0,0.97557,2e-05,2.89678]
[1779126923760,48.45,76648.28,0.0,0.97582,2e-05,2.87243]
[1779126924766,48.45,76649.55,0.0,0.97585,2e-05,2.86946]
[1779126929802,48.45,76649.77,0.0,0.97586,2e-05,2.86861]
[1779126934836,48.45,76644.87,0.0,0.97577,2e-05,2.87635]
[1779126939871,48.45,76643.13,0.0,0.97573,2e-05,2.87992]
[1779126944907,48.45,76642.65,0.0,0.97573,2e-05,2.8806]
[1779126949943,48.45,76643.03,0.0,0.97574,2e-05,2.87932]
[1779126954977,48.44,76648.25,0.0,0.97587,2e-05,2.86705]
[1779126956993,48.44,76653.6,0.0,0.97599,2e-05,2.8548]
[1779126959006,48.44,76662.87,0.0,0.9762,2e-05,2.83376]
[1779126960020,48.44,76662.96,0.0,0.97621,2e-05,2.83356]
[1779126965060,48.44,76662.22,0.0,0.97619,2e-05,2.83522]
[1779126971105,48.44,76665.72,0.0,0.97627,2e-05,2.82734]
[1779126976137,48.44,76670.9,0.0,0.97639,2e-05,2.81576]
[1779126981172,48.44,76673.93,0.0,0.97645,2e-05,2.80909]
[1779126986206,48.45,76674.99,0.0,0.97648,2e-05,2.80691]
[1779126991242,48.45,76674.12,0.0,0.97648,2e-05,2.80607]
[1779126996278,48.45,76674.94,0.0,0.97649,2e-05,2.80447]
[1779126999298,48.45,76669.69,0.0,0.97637,2e-05,2.81636]
[1779127005342,48.45,76669.69,0.0,0.97637,2e-05,2.8165]
[1779127013399,48.45,76669.77,0.0,0.97637,2e-05,2.81656]
[1779127018434,48.45,76666.15,0.0,0.97629,2e-05,2.82485]
[1779127023470,48.45,76667.12,0.0,0.97631,2e-05,2.82281]
[1779127025483,48.45,76675.62,0.0,0.9765,2e-05,2.80378]
[1779127026490,48.45,76678.15,0.0,0.97656,2e-05,2.79818]
[1779127028504,48.45,76672.58,0.0,0.97643,2e-05,2.81076]
[1779127030524,48.45,76664.58,0.0,0.97625,2e-05,2.82883]
[1779127031525,48.45,76670.53,0.0,0.97638,2e-05,2.81546]
[1779127033539,48.45,76669.18,0.0,0.97635,2e-05,2.81854]
[1779127037569,48.45,76662.77,0.0,0.9762,2e-05,2.83307]
[1779127042605,48.45,76658.02,0.0,0.9761,2e-05,2.84379]
[1779127043609,48.45,76650.77,0.0,0.97593,2e-05,2.86016]
[1779127048644,48.45,76646.79,0.0,0.97584,2e-05,2.86896]
[1779127052672,48.45,76639.76,0.0,0.9757,2e-05,2.88173]
[1779127057707,48.45,76638.35,0.0,0.97567,2e-05,2.88462]
[1779127062742,48.45,76637.17,0.0,0.97565,2e-05,2.88695]
[1779127067777,48.45,76634.71,0.0,0.9756,2e-05,2.89218]
[1779127072813,48.44,76636.21,0.0,0.97563,2e-05,2.88832]
[1779127079713,48.44,76634.61,0.0,0.9756,2e-05,2.89143]
[1779127084900,48.44,76634.41,0.0,0.9756,2e-05,2.89145]
[1779127090943,48.44,76634.42,0.0,0.97561,2e-05,2.89091]
[1779127095980,48.44,76634.17,0.0,0.97561,2e-05,2.89104]
[1779127101017,48.43,76633.61,0.0,0.9756,2e-05,2.89187]
[1779127106052,48.43,76633.53,0.0,0.9756,2e-05,2.89161]
[1779127111087,48.43,76633.98,0.0,0.97564,2e-05,2.88708]
[1779127119142,48.43,76634.11,0.0,0.97565,2e-05,2.88613]
[1779127123171,48.43,76640.24,0.0,0.9758,2e-05,2.87185]
[1779127128206,48.42,76641.83,0.0,0.97583,2e-05,2.86794]
[1779127133241,48.42,76649.77,0.0,0.97602,2e-05,2.84966]
[1779127135255,48.42,76650.4,0.0,0.97604,2e-05,2.84819]
[1779127141299,48.42,76646.6,0.0,0.97595,2e-05,2.85665]
[1779127142306,48.42,76625.17,0.0,0.97545,2e-05,2.90562]
[1779127143315,48.42,76623.94,0.0,0.97542,2e-05,2.90833]
[1779127147341,48.42,76631.16,0.0,0.9756,2e-05,2.89128]
[1779127151369,48.42,76635.91,0.0,0.97571,2e-05,2.88005]
[1779127153383,48.42,76642.81,0.0,0.97587,2e-05,2.86417]
[1779127154389,48.42,76643.8,0.0,0.9759,2e-05,2.86187]
[1779127159424,48.42,76643.4,0.0,0.97589,2e-05,2.86256]
[1779127164459,48.42,76644.52,0.0,0.97592,2e-05,2.85981]
[1779127169497,48.41,76643.1,0.0,0.97589,2e-05,2.86285]
[1779127174532,48.41,76641.9,0.0,0.97588,2e-05,2.86233]
[1779127179567,48.41,76640.31,0.0,0.97585,2e-05,2.86573]
[1779127185609,48.41,76639.54,0.0,0.97583,2e-05,2.86724]
[1779127191651,48.41,76639.23,0.0,0.97583,2e-05,2.86774]
[1779127196686,48.41,76638.06,0.0,0.9758,2e-05,2.87027]
[1779127201734,48.41,76632.66,0.0,0.97568,2e-05,2.88247]
[1779127202739,48.41,76627.49,0.0,0.97556,2e-05,2.89428]
[1779127204752,48.41,76625.65,0.0,0.97552,2e-05,2.89838]
[1779127209787,48.41,76628.99,0.0,0.9756,2e-05,2.8903]
[1779127214823,48.41,76635.37,0.0,0.97575,2e-05,2.87548]
[1779127219865,48.4,76631.55,0.0,0.97566,2e-05,2.88397]
[1779127224895,48.4,76629.15,0.0,0.97561,2e-05,2.88916]
[1779127225903,48.4,76620.16,0.0,0.9754,2e-05,2.90972]
[1779127230938,48.4,76622.61,0.0,0.97546,2e-05,2.90355]
[1779127235976,48.4,76626.98,0.0,0.97559,2e-05,2.89]
[1779127241009,48.4,76628.34,0.0,0.97563,2e-05,2.88647]
[1779127246045,48.39,76629.85,0.0,0.97567,2e-05,2.88262]
[1779127251080,48.39,76633.83,0.0,0.97577,2e-05,2.87316]
[1779127256114,48.39,76634.0,0.0,0.97577,2e-05,2.87247]
[1779127259136,48.39,76625.57,0.0,0.97558,2e-05,2.8916]
[1779127260995,48.39,76622.83,0.0,0.97552,2e-05,2.89769]
[1779127266185,48.39,76621.5,0.0,0.97549,2e-05,2.90026]
[1779127271221,48.39,76623.42,0.0,0.97554,2e-05,2.89533]
[1779127276256,48.38,76625.14,0.0,0.97559,2e-05,2.89089]
[1779127281301,48.38,76625.83,0.0,0.97561,2e-05,2.88883]
[1779127285322,48.38,76609.16,0.0,0.97522,2e-05,2.92688]
[1779127286330,48.38,76600.97,0.0,0.97502,2e-05,2.94574]
[1779127287337,48.38,76599.27,0.0,0.97498,2e-05,2.9495]
[1779127290358,48.38,76594.3,0.0,0.97487,2e-05,2.96047]
[1779127292373,48.37,76590.76,0.0,0.97482,2e-05,2.96518]
[1779127295392,48.37,76583.15,0.0,0.97464,2e-05,2.98233]
[1779127296400,48.37,76575.85,0.0,0.97446,2e-05,2.99926]
[1779127297406,48.37,76571.55,0.0,0.97436,2e-05,3.00913]
[1779127302441,48.36,76571.86,0.0,0.97438,2e-05,3.00685]
[1779127304455,48.36,76560.25,0.0,0.97411,2e-05,3.03377]
[1779127305462,48.36,76560.02,0.0,0.9741,2e-05,3.03397]
[1779127307476,48.35,76566.83,0.0,0.97428,2e-05,3.01709]
[1779127308483,48.35,76568.12,0.0,0.97431,2e-05,3.01371]
[1779127313518,48.35,76565.82,0.0,0.97427,2e-05,3.01761]
[1779127318553,48.34,76565.17,0.0,0.97427,2e-05,3.01759]
[1779127320568,48.34,76557.81,0.0,0.9741,2e-05,3.03445]
[1779127321575,48.34,76549.05,0.0,0.97388,2e-05,3.05504]
[1779127322582,48.33,76548.95,0.0,0.97389,2e-05,3.05491]
[1779127324597,48.33,76543.81,0.0,0.97376,2e-05,3.06649]
[1779127325604,48.33,76535.17,0.0,0.97355,3e-05,3.08689]
[1779127326611,48.33,76529.71,0.0,0.97342,3e-05,3.09966]
[1779127327618,48.33,76517.8,0.0,0.97312,3e-05,3.12813]
[1779127328625,48.33,76512.25,0.0,0.97298,3e-05,3.14187]
[1779127330639,48.33,76510.29,0.0,0.97292,3e-05,3.14699]
[1779127335674,48.33,76505.3,0.0,0.97279,3e-05,3.16002]
[1779127340716,48.33,76506.79,0.0,0.97282,3e-05,3.15713]
[1779127343734,48.33,76512.14,0.0,0.97296,3e-05,3.14382]
[1779127346756,48.33,76505.18,0.0,0.97279,3e-05,3.16]
[1779127349778,48.33,76500.88,0.0,0.97267,3e-05,3.17099]
[1779127354813,48.33,76501.19,0.0,0.9727,3e-05,3.16769]
[1779127359850,48.34,76500.36,0.0,0.97267,3e-05,3.17043]
[1779127364884,48.34,76504.38,0.0,0.97277,3e-05,3.16127]
[1779127369920,48.34,76510.8,0.0,0.97292,3e-05,3.14635]
[1779127374954,48.35,76511.41,0.0,0.97293,3e-05,3.14578]
[1779127375961,48.35,76516.67,0.0,0.97307,3e-05,3.13263]
[1779127378982,48.34,76506.79,0.0,0.97283,3e-05,3.15529]
[1779127383010,48.34,76517.93,0.0,0.97311,3e-05,3.12878]
[1779127388047,48.35,76511.23,0.0,0.97293,3e-05,3.14612]
[1779127389054,48.35,76504.47,0.0,0.97275,3e-05,3.16285]
[1779127394089,48.35,76503.8,0.0,0.97273,3e-05,3.16525]
[1779127397110,48.35,76496.29,0.0,0.97253,3e-05,3.1842]
[1779127399126,48.35,76490.01,0.0,0.97236,3e-05,3.19995]
[1779127402147,48.36,76498.4,0.0,0.97258,3e-05,3.17956]
[1779127407182,48.36,76505.25,0.0,0.97274,3e-05,3.16347]
[1779127412218,48.36,76508.14,0.0,0.97284,3e-05,3.15403]
[1779127417253,48.37,76506.48,0.0,0.97278,3e-05,3.15902]
[1779127422125,48.37,76512.11,0.0,0.97292,3e-05,3.14617]
[1779127427323,48.37,76516.15,0.0,0.97301,3e-05,3.13727]
[1779127430343,48.38,76507.4,0.0,0.97278,3e-05,3.15929]
[1779127431351,48.38,76504.84,0.0,0.97271,3e-05,3.16574]
[1779127435379,48.38,76502.07,0.0,0.97264,3e-05,3.17314]
[1779127440414,48.38,76499.85,0.0,0.97257,3e-05,3.17935]
[1779127444442,48.39,76490.93,0.0,0.97233,3e-05,3.20195]
[1779127445448,48.39,76491.83,0.0,0.97236,3e-05,3.19983]
[1779127446461,48.39,76497.5,0.0,0.9725,3e-05,3.18592]
[1779127448470,48.39,76497.54,0.0,0.9725,3e-05,3.18608]
[1779127450484,48.39,76502.78,0.0,0.97263,3e-05,3.17344]
[1779127452500,48.39,76506.4,0.0,0.97272,3e-05,3.16486]
[1779127455519,48.39,76511.8,0.0,0.97286,3e-05,3.15214]
[1779127460554,48.4,76509.57,0.0,0.97279,3e-05,3.15847]
[1779127465590,48.4,76510.52,0.0,0.97281,3e-05,3.15699]
[1779127470623,48.4,76512.32,0.0,0.97284,3e-05,3.15341]
[1779127475659,48.41,76508.43,0.0,0.97276,3e-05,3.16059]
[1779127480693,48.41,76508.8,0.0,0.97276,3e-05,3.16045]
[1779127485729,48.41,76511.04,0.0,0.97281,3e-05,3.15581]
[1779127490763,48.42,76512.63,0.0,0.97284,3e-05,3.15276]
[1779127492778,48.42,76507.25,0.0,0.9727,3e-05,3.1663]
[1779127497813,48.42,76501.78,0.0,0.97255,3e-05,3.18052]
[1779127499827,48.42,76496.52,0.0,0.97241,3e-05,3.19377]
[1779127504862,48.42,76496.1,0.0,0.9724,3e-05,3.19537]
[1779127509899,48.43,76497.41,0.0,0.97242,3e-05,3.19268]
[1779127512919,48.43,76499.79,0.0,0.97248,3e-05,3.18718]
[1779127517959,48.43,76504.53,0.0,0.9726,3e-05,3.17619]
[1779127522994,48.43,76504.65,0.0,0.97259,3e-05,3.17666]
[1779127528029,48.44,76503.51,0.0,0.97256,3e-05,3.1802]
[1779127529036,48.44,76498.05,0.0,0.97241,3e-05,3.19381]
[1779127530043,48.44,76494.79,0.0,0.97233,3e-05,3.20199]
[1779127535078,48.44,76496.69,0.0,0.9724,3e-05,3.19463]
[1779127540115,48.44,76498.04,0.0,0.97242,3e-05,3.19202]
[1779127543134,48.45,76503.43,0.0,0.97256,3e-05,3.17915]
[1779127548169,48.45,76504.57,0.0,0.97258,3e-05,3.17694]
[1779127549176,48.45,76509.97,0.0,0.97272,3e-05,3.164]
[1779127554210,48.45,76513.28,0.0,0.9728,3e-05,3.15676]
[1779127559246,48.46,76517.18,0.0,0.97289,3e-05,3.14814]
[1779127564281,48.46,76517.21,0.0,0.97288,3e-05,3.14897]
[1779127566295,48.46,76511.77,0.0,0.97273,3e-05,3.16261]
[1779127568312,48.46,76500.85,0.0,0.97245,3e-05,3.1897]
[1779127570330,48.46,76490.54,0.0,0.97218,3e-05,3.21536]
[1779127571333,48.46,76482.0,0.0,0.97195,3e-05,3.23663]
[1779127574353,48.46,76471.85,0.0,0.97169,3e-05,3.26201]
[1779127579387,48.46,76473.65,0.0,0.97173,3e-05,3.25738]
[1779127583293,48.46,76482.93,0.0,0.97198,3e-05,3.23418]
[1779127588450,48.46,76486.3,0.0,0.97207,3e-05,3.22587]
[1779127593362,48.46,76481.4,0.0,0.97196,3e-05,3.23488]
[1779127597514,48.46,76474.81,0.0,0.97179,3e-05,3.25132]
[1779127598523,48.47,76449.84,0.0,0.97112,3e-05,3.3147]
[1779127599527,48.47,76441.87,0.0,0.9709,3e-05,3.33533]
[1779127600535,48.47,76436.31,0.0,0.97074,3e-05,3.34986]
[1779127603595,48.47,76419.17,0.0,0.97027,3e-05,3.39383]
[1779127604585,48.47,76408.3,0.0,0.96997,3e-05,3.42222]
[1779127605592,48.47,76401.0,0.0,0.96976,3e-05,3.44142]
[1779127606600,48.48,76400.12,0.0,0.96972,3e-05,3.44537]
[1779127611633,48.48,76398.22,0.0,0.96967,3e-05,3.44981]
[1779127616670,48.47,76400.39,0.0,0.96974,3e-05,3.44297]
[1779127621704,48.47,76399.23,0.0,0.9697,3e-05,3.44679]
[1779127625732,48.48,76405.72,0.0,0.96988,3e-05,3.43047]
[1779127628753,48.48,76409.41,0.0,0.96997,3e-05,3.4214]
[1779127630766,48.48,76414.81,0.0,0.97012,3e-05,3.40778]
[1779127632782,48.48,76418.04,0.0,0.97021,3e-05,3.39984]
[1779127637816,48.49,76420.53,0.0,0.97026,3e-05,3.3945]
[1779127641844,48.49,76414.99,0.0,0.9701,3e-05,3.40965]
[1779127646879,48.49,76417.51,0.0,0.97016,3e-05,3.40407]
[1779127649900,48.5,76425.69,0.0,0.97038,3e-05,3.38356]
[1779127654935,48.5,76427.65,0.0,0.97045,3e-05,3.37629]
[1779127659969,48.5,76432.24,0.0,0.97057,3e-05,3.36563]
[1779127660977,48.51,76433.79,0.0,0.97061,3e-05,3.3619]
[1779127663998,48.51,76428.52,0.0,0.97045,3e-05,3.37616]
[1779127669034,48.51,76431.69,0.0,0.97053,3e-05,3.36921]
[1779127674068,48.52,76432.21,0.0,0.97053,3e-05,3.36907]
[1779127679104,48.52,76438.45,0.0,0.97069,3e-05,3.35431]
[1779127684138,48.53,76435.87,0.0,0.9706,3e-05,3.36221]
[1779127688167,48.53,76429.3,0.0,0.97041,3e-05,3.3801]
[1779127690181,48.54,76428.64,0.0,0.97039,3e-05,3.38226]
[1779127694210,48.54,76435.31,0.0,0.97056,3e-05,3.36609]
[1779127700252,48.55,76432.36,0.0,0.97046,3e-05,3.37522]
[1779127705291,48.55,76430.58,0.0,0.9704,3e-05,3.38135]
[1779127710323,48.56,76431.39,0.0,0.97041,3e-05,3.38033]
[1779127711329,48.56,76437.32,0.0,0.9706,3e-05,3.36235]
[1779127716364,48.56,76435.33,0.0,0.97052,3e-05,3.36894]
[1779127720391,48.57,76442.3,0.0,0.9707,3e-05,3.35233]
[1779127725426,48.58,76445.44,0.0,0.97077,3e-05,3.34602]
[1779127730462,48.58,76447.37,0.0,0.97081,3e-05,3.34281]
[1779127735496,48.59,76448.53,0.0,0.97082,3e-05,3.34156]
[1779127740532,48.6,76449.95,0.0,0.97084,3e-05,3.33965]
[1779127744438,48.6,76462.95,0.0,0.97118,3e-05,3.30811]
[1779127748589,48.61,76453.43,0.0,0.9709,3e-05,3.3338]
[1779127749595,48.61,76452.49,0.0,0.97087,3e-05,3.33654]
[1779127754630,48.62,76452.36,0.0,0.97085,3e-05,3.33856]
[1779127759666,48.63,76452.81,0.0,0.97085,3e-05,3.33913]
[1779127762687,48.63,76458.24,0.0,0.97098,3e-05,3.3264]
[1779127767721,48.64,76460.01,0.0,0.97101,3e-05,3.32373]
[1779127772757,48.65,76460.78,0.0,0.97104,3e-05,3.32029]
[1779127777791,48.65,76461.52,0.0,0.97104,3e-05,3.32027]
[1779127782826,48.66,76459.86,0.0,0.97098,3e-05,3.3263]
[1779127787861,48.67,76459.79,0.0,0.97096,3e-05,3.32825]
[1779127789876,48.67,76452.63,0.0,0.97075,3e-05,3.34715]
[1779127790883,48.67,76451.66,0.0,0.97072,3e-05,3.34994]
[1779127793904,48.68,76457.23,0.0,0.97087,3e-05,3.33672]
[1779127798940,48.68,76454.11,0.0,0.97076,3e-05,3.34628]
[1779127803977,48.69,76455.27,0.0,0.97078,3e-05,3.34488]
[1779127806995,48.69,76441.92,0.0,0.9704,3e-05,3.37989]
[1779127808003,48.69,76441.35,0.0,0.97039,3e-05,3.3816]
[1779127810016,48.7,76434.62,0.0,0.9702,3e-05,3.39937]
[1779127814043,48.7,76425.81,0.0,0.96994,3e-05,3.42294]
[1779127816058,48.7,76422.2,0.0,0.96984,3e-05,3.43264]
[1779127817073,48.7,76406.43,0.0,0.96939,3e-05,3.47385]
[1779127818075,48.7,76412.43,0.0,0.96956,3e-05,3.45828]
[1779127819083,48.7,76417.64,0.0,0.96971,3e-05,3.44485]
[1779127820089,48.7,76420.77,0.0,0.96979,3e-05,3.43687]
[1779127825126,48.71,76422.83,0.0,0.96984,3e-05,3.43232]
[1779127828145,48.71,76427.9,0.0,0.96998,3e-05,3.4197]
[1779127833179,48.71,76430.79,0.0,0.97008,3e-05,3.40973]
[1779127835194,48.71,76436.61,0.0,0.97023,3e-05,3.39512]
[1779127838214,48.72,76445.89,0.0,0.97048,3e-05,3.37197]
[1779127839221,48.72,76446.22,0.0,0.97049,3e-05,3.37138]
[1779127844257,48.72,76443.16,0.0,0.97039,3e-05,3.38047]
[1779127846271,48.72,76447.57,0.0,0.97051,3e-05,3.36971]
[1779127851306,48.73,76446.53,0.0,0.97046,3e-05,3.3737]
[1779127857349,48.74,76446.93,0.0,0.97046,3e-05,3.37426]
[1779127862384,48.74,76446.26,0.0,0.97043,3e-05,3.37729]
[1779127867418,48.75,76448.85,0.0,0.97048,3e-05,3.37193]
[1779127872454,48.75,76447.66,0.0,0.97044,3e-05,3.37628]
[1779127877488,48.76,76447.69,0.0,0.97042,3e-05,3.37777]
[1779127880509,48.76,76453.21,0.0,0.97057,3e-05,3.36419]
[1779127881516,48.76,76453.93,0.0,0.97058,3e-05,3.36293]
[1779127886552,48.77,76455.94,0.0,0.97062,3e-05,3.35926]
[1779127891589,48.78,76456.5,0.0,0.97065,3e-05,3.35594]
[1779127892597,48.78,76444.88,0.0,0.97033,3e-05,3.38586]
[1779127894609,48.78,76439.39,0.0,0.97017,3e-05,3.40041]
[1779127899644,48.78,76441.73,0.0,0.97022,3e-05,3.39559]
[1779127904689,48.79,76438.02,0.0,0.97011,3e-05,3.40628]
[1779127909714,48.79,76437.58,0.0,0.97008,3e-05,3.40853]
[1779127915643,48.8,76434.95,0.0,0.97,3e-05,3.41662]
[1779127918777,48.8,76428.86,0.0,0.96982,3e-05,3.43297]
[1779127923812,48.8,76426.98,0.0,0.96976,3e-05,3.4388]
[1779127928847,48.81,76426.85,0.0,0.96974,3e-05,3.44009]
[1779127930860,48.81,76420.28,0.0,0.96956,3e-05,3.4575]
[1779127935897,48.81,76421.87,0.0,0.96959,3e-05,3.45417]
[1779127940931,48.82,76420.67,0.0,0.96955,3e-05,3.45805]
[1779127943952,48.82,76427.6,0.0,0.96974,3e-05,3.44055]
[1779127948986,48.82,76429.87,0.0,0.96979,3e-05,3.43558]
[1779127954023,48.83,76429.45,0.0,0.9698,3e-05,3.43424]
[1779127956037,48.83,76438.06,0.0,0.97004,3e-05,3.41242]
[1779127960066,48.83,76441.66,0.0,0.97013,3e-05,3.40406]
[1779127965100,48.84,76444.41,0.0,0.97019,3e-05,3.39815]
[1779127970136,48.84,76432.51,0.0,0.96985,3e-05,3.42991]
[1779127971142,48.84,76430.32,0.0,0.96978,3e-05,3.43574]
[1779127975169,48.84,76424.97,0.0,0.96963,3e-05,3.4502]
[1779127979197,48.85,76414.72,0.0,0.96933,3e-05,3.47737]
[1779127980205,48.85,76411.47,0.0,0.96924,3e-05,3.48595]
[1779127983227,48.85,76398.13,0.0,0.96886,3e-05,3.52109]
[1779127987256,48.85,76392.79,0.0,0.96871,3e-05,3.53526]
[1779127988261,48.85,76391.1,0.0,0.96866,3e-05,3.53971]
[1779127991282,48.85,76397.61,0.0,0.96884,3e-05,3.52249]
[1779127996318,48.85,76404.04,0.0,0.96903,3e-05,3.50558]
[1779127998332,48.85,76405.11,0.0,0.96906,3e-05,3.50283]
[1779128003368,48.85,76403.54,0.0,0.96901,3e-05,3.50712]
[1779128004374,48.85,76397.9,0.0,0.96885,3e-05,3.52197]
[1779128005380,48.85,76396.47,0.0,0.96881,3e-05,3.52573]
[1779128010416,48.85,76397.03,0.0,0.96883,3e-05,3.52421]
[1779128011441,48.85,76391.27,0.0,0.96869,3e-05,3.53596]
[1779128012441,48.85,76383.2,0.0,0.96846,3e-05,3.55728]
[1779128013448,48.85,76374.76,0.0,0.96821,3e-05,3.57965]
[1779128014455,48.85,76373.16,0.0,0.96817,3e-05,3.58381]
[1779128016469,48.85,76368.73,0.0,0.96804,3e-05,3.5954]
[1779128021504,48.84,76374.85,0.0,0.96822,3e-05,3.57846]
[1779128022511,48.84,76382.46,0.0,0.96845,3e-05,3.55813]
[1779128023523,48.84,76384.78,0.0,0.96851,3e-05,3.55192]
[1779128028556,48.84,76380.99,0.0,0.96841,3e-05,3.56169]
[1779128033590,48.84,76379.06,0.0,0.96836,3e-05,3.5665]
[1779128038630,48.84,76372.73,0.0,0.96818,3e-05,3.58298]
[1779128043661,48.84,76375.01,0.0,0.96824,3e-05,3.57659]
[1779128048698,48.84,76372.76,0.0,0.96818,3e-05,3.58231]
[1779128053731,48.84,76371.77,0.0,0.96816,3e-05,3.58466]
[1779128058766,48.83,76373.53,0.0,0.96821,3e-05,3.5797]
[1779128060780,48.83,76366.24,0.0,0.968,3e-05,3.59904]
[1779128065815,48.83,76361.79,0.0,0.96787,3e-05,3.61052]
[1779128070850,48.83,76365.13,0.0,0.96798,3e-05,3.60109]
[1779128076775,48.83,76356.93,0.0,0.96777,3e-05,3.61897]
[1779128082934,48.82,76357.65,0.0,0.9678,3e-05,3.6163]
[1779128087969,48.82,76358.82,0.0,0.96784,3e-05,3.61258]
[1779128088980,48.82,76364.96,0.0,0.96802,3e-05,3.59601]
[1779128089984,48.82,76370.93,0.0,0.9682,3e-05,3.57999]
[1779128090990,48.82,76371.78,0.0,0.96822,3e-05,3.57766]
[1779128096029,48.82,76370.0,0.0,0.96817,3e-05,3.58212]
[1779128102075,48.82,76369.91,0.0,0.96818,3e-05,3.58202]
[1779128105097,48.82,76351.01,0.0,0.96762,3e-05,3.6325]
[1779128106121,48.82,76348.66,0.0,0.96755,3e-05,3.63869]
[1779128107113,48.82,76339.48,0.0,0.96728,3e-05,3.66337]
[1779128108120,48.82,76332.19,0.0,0.96707,3e-05,3.68297]
[1779128109127,48.82,76333.05,0.0,0.96709,3e-05,3.6804]
[1779128114162,48.81,76326.55,0.0,0.96691,3e-05,3.69699]
[1779128115168,48.81,76328.66,0.0,0.96698,3e-05,3.69097]
[1779128118192,48.81,76335.59,0.0,0.96719,3e-05,3.67138]
[1779128120206,48.81,76334.29,0.0,0.96716,3e-05,3.67448]
[1779128122219,48.8,76339.4,0.0,0.96732,3e-05,3.66018]
[1779128126249,48.8,76347.04,0.0,0.96755,3e-05,3.63873]
[1779128127255,48.8,76351.14,0.0,0.96768,3e-05,3.62751]
[1779128128263,48.8,76360.71,0.0,0.96796,3e-05,3.60166]
[1779128129269,48.8,76362.66,0.0,0.96802,3e-05,3.59633]
[1779128131283,48.8,76368.15,0.0,0.96821,3e-05,3.57801]
[1779128136318,48.8,76369.22,0.0,0.96824,3e-05,3.57479]
[1779128141354,48.79,76374.38,0.0,0.9684,3e-05,3.56073]
[1779128143368,48.79,76377.33,0.0,0.96848,3e-05,3.55283]
[1779128148405,48.79,76375.86,0.0,0.96844,3e-05,3.55659]
[1779128150417,48.79,76383.02,0.0,0.96865,3e-05,3.53754]
[1779128151423,48.79,76374.58,0.0,0.96841,3e-05,3.55993]
[1779128152431,48.79,76370.33,0.0,0.96828,3e-05,3.5712]
[1779128154444,48.79,76368.86,0.0,0.96824,3e-05,3.575]
[1779128156465,48.79,76360.37,0.0,0.96799,3e-05,3.59755]
[1779128157471,48.79,76359.45,0.0,0.96797,3e-05,3.59992]
[1779128161499,48.79,76353.81,0.0,0.96781,3e-05,3.61459]
[1779128163512,48.79,76341.24,0.0,0.96744,3e-05,3.6482]
[1779128164519,48.79,76341.61,0.0,0.96745,3e-05,3.64701]
[1779128168548,48.79,76350.11,0.0,0.96771,3e-05,3.62337]
[1779128170561,48.78,76355.11,0.0,0.96786,3e-05,3.60964]
[1779128175597,48.78,76368.39,0.0,0.96826,3e-05,3.57349]
[1779128176603,48.78,76368.47,0.0,0.96826,3e-05,3.5732]
[1779128179625,48.78,76351.01,0.0,0.96775,3e-05,3.61972]
[1779128180635,48.78,76347.35,0.0,0.96764,3e-05,3.62943]
[1779128182647,48.78,76340.26,0.0,0.96744,3e-05,3.64821]
[1779128187682,48.77,76338.06,0.0,0.96738,3e-05,3.65313]
[1779128190704,48.77,76344.72,0.0,0.96759,3e-05,3.6345]
[1779128195746,48.77,76338.47,0.0,0.96744,3e-05,3.64694]
[1779128200779,48.76,76336.82,0.0,0.9674,3e-05,3.65036]
[1779128201785,48.76,76330.73,0.0,0.96722,3e-05,3.66665]
[1779128202793,48.76,76322.63,0.0,0.96698,3e-05,3.68846]
[1779128203802,48.76,76315.97,0.0,0.96679,3e-05,3.70609]
[1779128206821,48.76,76311.33,0.0,0.96665,3e-05,3.71818]
[1779128208835,48.75,76303.45,0.0,0.96643,3e-05,3.7388]
[1779128212862,48.75,76311.78,0.0,0.96669,3e-05,3.71476]
[1779128213870,48.75,76324.55,0.0,0.96708,3e-05,3.67926]
[1779128217898,48.74,76312.54,0.0,0.96673,3e-05,3.71096]
[1779128222936,48.74,76309.18,0.0,0.96665,3e-05,3.71851]
[1779128224950,48.73,76316.79,0.0,0.96689,3e-05,3.69701]
[1779128229983,48.73,76317.55,0.0,0.96693,3e-05,3.69341]
[1779128235018,48.72,76319.42,0.0,0.967,3e-05,3.68678]
[1779128236025,48.72,76330.18,0.0,0.96733,3e-05,3.65725]
[1779128240052,48.72,76336.41,0.0,0.96752,3e-05,3.63945]
[1779128245091,48.71,76336.68,0.0,0.96754,3e-05,3.63771]
[1779128250125,48.71,76335.59,0.0,0.96752,3e-05,3.6397]
[1779128251132,48.71,76329.38,0.0,0.96736,3e-05,3.65283]
[1779128252138,48.71,76329.73,0.0,0.96738,3e-05,3.65166]
[1779128257174,48.7,76332.28,0.0,0.96746,3e-05,3.64371]
[1779128258181,48.7,76337.5,0.0,0.96762,3e-05,3.6294]
[1779128259190,48.7,76343.67,0.0,0.96781,3e-05,3.61259]
[1779128260195,48.7,76344.31,0.0,0.96783,3e-05,3.61072]
[1779128264231,48.7,76338.66,0.0,0.96767,3e-05,3.62539]
[1779128266240,48.7,76327.95,0.0,0.96735,3e-05,3.65404]
[1779128267246,48.7,76328.78,0.0,0.96738,3e-05,3.65159]
[1779128271274,48.69,76333.13,0.0,0.96752,3e-05,3.63905]
[1779128276313,48.69,76337.8,0.0,0.96766,3e-05,3.62556]
[1779128281345,48.69,76336.26,0.0,0.96763,3e-05,3.62892]
[1779128283359,48.68,76331.24,0.0,0.96748,3e-05,3.64218]
[1779128285382,48.68,76327.65,0.0,0.96738,3e-05,3.65154]
[1779128288407,48.68,76314.98,0.0,0.967,3e-05,3.68544]
[1779128289414,48.68,76314.83,0.0,0.967,3e-05,3.6856]
[1779128294448,48.67,76306.79,0.0,0.96677,3e-05,3.70631]
[1779128298476,48.67,76305.56,0.0,0.96675,3e-05,3.70849]
[1779128303512,48.66,76304.13,0.0,0.96672,3e-05,3.71086]
[1779128308547,48.66,76310.36,0.0,0.96693,3e-05,3.69223]
[1779128309553,48.66,76305.35,0.0,0.96678,3e-05,3.70568]
[1779128310561,48.66,76301.61,0.0,0.96667,3e-05,3.71564]
[1779128315596,48.65,76301.34,0.0,0.96671,3e-05,3.71123]
[1779128320631,48.64,76306.53,0.0,0.96688,3e-05,3.69538]
[1779128321638,48.64,76309.27,0.0,0.96697,3e-05,3.68759]
[1779128326679,48.64,76302.97,0.0,0.96679,3e-05,3.70344]
[1779128327685,48.63,76298.9,0.0,0.96667,3e-05,3.71432]
[1779128329699,48.63,76294.06,0.0,0.96653,3e-05,3.72699]
[1779128334736,48.63,76294.45,0.0,0.96656,3e-05,3.72423]
[1779128339771,48.62,76294.45,0.0,0.96658,3e-05,3.7226]
[1779128344806,48.61,76294.67,0.0,0.9666,3e-05,3.72033]
[1779128349848,48.61,76289.89,0.0,0.96648,3e-05,3.73185]
[1779128350849,48.6,76276.36,0.0,0.96606,3e-05,3.76898]
[1779128351856,48.6,76273.62,0.0,0.96598,3e-05,3.77619]
[1779128353871,48.6,76269.4,0.0,0.96586,3e-05,3.78709]
[1779128358917,48.59,76266.59,0.0,0.9658,3e-05,3.79268]
[1779128360925,48.59,76274.4,0.0,0.96605,3e-05,3.77004]
[1779128362938,48.58,76275.17,0.0,0.96608,3e-05,3.76709]
[1779128367973,48.58,76279.25,0.0,0.96623,3e-05,3.75381]
[1779128372001,48.57,76270.81,0.0,0.96602,3e-05,3.77178]
[1779128377035,48.56,76273.5,0.0,0.96612,3e-05,3.76234]
[1779128382071,48.55,76272.35,0.0,0.96611,3e-05,3.76398]
[1779128384092,48.55,76279.31,0.0,0.96633,3e-05,3.74354]
[1779128388121,48.55,76289.62,0.0,0.96666,3e-05,3.71374]
[1779128392148,48.54,76294.8,0.0,0.96683,3e-05,3.69836]
[1779128395172,48.54,76288.94,0.0,0.96666,3e-05,3.71363]
[1779128399198,48.53,76282.32,0.0,0.96648,3e-05,3.73065]
[1779128403226,48.53,76280.68,0.0,0.96644,3e-05,3.73384]
[1779128404233,48.53,76278.58,0.0,0.96638,3e-05,3.73931]
[1779128409267,48.52,76276.14,0.0,0.96632,3e-05,3.7443]
[1779128414303,48.51,76283.95,0.0,0.96658,3e-05,3.72097]
[1779128416319,48.51,76285.27,0.0,0.96663,3e-05,3.71672]
[1779128421354,48.5,76288.32,0.0,0.96674,3e-05,3.70689]
[1779128422359,48.5,76295.12,0.0,0.96695,3e-05,3.68791]
[1779128423368,48.5,76301.41,0.0,0.96714,3e-05,3.67043]
[1779128424373,48.5,76302.69,0.0,0.96718,3e-05,3.66672]
[1779128429407,48.5,76300.93,0.0,0.96714,3e-05,3.67046]
[1779128432429,48.49,76288.69,0.0,0.96681,3e-05,3.69985]
[1779128433436,48.49,76286.53,0.0,0.96674,3e-05,3.70553]
[1779128435450,48.49,76295.19,0.0,0.96701,3e-05,3.68118]
[1779128436457,48.49,76298.85,0.0,0.96713,3e-05,3.67091]
[1779128438471,48.49,76302.47,0.0,0.96724,3e-05,3.66058]
[1779128443507,48.48,76298.01,0.0,0.96712,3e-05,3.67176]
[1779128444513,48.48,76291.63,0.0,0.96693,3e-05,3.68902]
[1779128445520,48.48,76286.16,0.0,0.96676,3e-05,3.70381]
[1779128446531,48.48,76281.35,0.0,0.96662,3e-05,3.71679]
[1779128448550,48.48,76270.85,0.0,0.9663,3e-05,3.74526]
[1779128449550,48.48,76267.69,0.0,0.96621,3e-05,3.7537]
[1779128453659,48.47,76255.9,0.0,0.96586,3e-05,3.78516]
[1779128454600,48.47,76251.35,0.0,0.96572,3e-05,3.7975]
[1779128455605,48.47,76242.95,0.0,0.96546,3e-05,3.82069]
[1779128456612,48.47,76238.54,0.0,0.96532,3e-05,3.83266]
[1779128458627,48.46,76236.46,0.0,0.96527,3e-05,3.83756]
[1779128460642,48.46,76227.44,0.0,0.96499,3e-05,3.86253]
[1779128461650,48.46,76221.61,0.0,0.9648,3e-05,3.87901]
[1779128462663,48.46,76227.69,0.0,0.965,3e-05,3.86173]
[1779128463670,48.46,76240.62,0.0,0.96542,3e-05,3.82448]
[1779128464677,48.46,76242.63,0.0,0.96548,3e-05,3.81834]
[1779128468725,48.45,76247.99,0.0,0.96567,3e-05,3.80138]
[1779128473762,48.44,76251.7,0.0,0.96581,3e-05,3.78872]
[1779128478796,48.43,76247.32,0.0,0.9657,3e-05,3.79877]
[1779128480811,48.43,76253.78,0.0,0.96591,3e-05,3.77973]
[1779128481817,48.43,76261.36,0.0,0.96615,3e-05,3.75813]
[1779128482823,48.42,76262.13,0.0,0.96618,3e-05,3.75559]
[1779128485848,48.42,76272.48,0.0,0.96652,3e-05,3.7257]
[1779128486856,48.42,76274.99,0.0,0.9666,3e-05,3.71842]
[1779128490883,48.41,76268.89,0.0,0.96642,3e-05,3.73403]
[1779128492899,48.41,76261.26,0.0,0.96622,3e-05,3.75099]
[1779128493904,48.41,76261.68,0.0,0.96624,3e-05,3.74944]
[1779128496925,48.4,76270.6,0.0,0.96653,3e-05,3.72359]
[1779128498941,48.4,76279.08,0.0,0.9668,3e-05,3.69953]
[1779128501961,48.4,76281.6,0.0,0.96688,3e-05,3.69175]
[1779128503975,48.4,76275.21,0.0,0.96669,3e-05,3.70881]
[1779128508005,48.39,76281.31,0.0,0.96689,3e-05,3.69081]
[1779128513042,48.39,76274.44,0.0,0.9667,3e-05,3.70839]
[1779128516063,48.38,76281.87,0.0,0.96693,3e-05,3.68703]
[1779128518077,48.38,76283.71,0.0,0.96699,3e-05,3.68146]
[1779128523112,48.38,76287.1,0.0,0.96711,3e-05,3.67089]
[1779128525127,48.37,76294.62,0.0,0.96734,3e-05,3.64982]
[1779128526133,48.37,76293.34,0.0,0.96731,3e-05,3.65312]
[1779128531178,48.37,76295.14,0.0,0.96737,3e-05,3.64718]
[1779128533186,48.37,76303.15,0.0,0.96762,3e-05,3.62479]
[1779128537214,48.36,76308.37,0.0,0.96778,3e-05,3.61001]
[1779128541243,48.36,76301.11,0.0,0.96757,3e-05,3.62915]
[1779128546278,48.36,76301.58,0.0,0.9676,3e-05,3.62699]
[1779128549299,48.36,76296.37,0.0,0.96744,3e-05,3.64066]
[1779128554336,48.35,76282.3,0.0,0.96706,3e-05,3.67475]
[1779128555341,48.35,76282.3,0.0,0.96706,3e-05,3.6745]
[1779128560375,48.35,76289.05,0.0,0.96728,3e-05,3.65485]
[1779128565413,48.34,76289.81,0.0,0.96731,3e-05,3.65176]
[1779128567426,48.34,76295.68,0.0,0.96749,3e-05,3.63536]
[1779128572461,48.34,76297.92,0.0,0.96757,3e-05,3.62843]
[1779128577495,48.34,76295.1,0.0,0.96749,3e-05,3.6353]
[1779128582530,48.33,76282.95,0.0,0.96714,3e-05,3.66766]
[1779128583537,48.33,76283.1,0.0,0.96714,3e-05,3.66703]
[1779128588572,48.33,76279.33,0.0,0.96704,3e-05,3.6763]
[1779128589580,48.33,76274.26,0.0,0.96689,3e-05,3.69003]
[1779128591597,48.32,76274.2,0.0,0.96689,3e-05,3.68967]
[1779128594615,48.32,76268.16,0.0,0.96671,3e-05,3.70558]
[1779128595622,48.32,76268.43,0.0,0.96673,3e-05,3.70455]
[1779128600657,48.31,76275.1,0.0,0.96695,3e-05,3.68474]
[1779128601669,48.31,76280.17,0.0,0.9671,3e-05,3.67055]
[1779128603678,48.31,76280.19,0.0,0.96711,3e-05,3.67007]
[1779128608713,48.31,76267.67,0.0,0.96674,3e-05,3.70354]
[1779128609720,48.31,76263.75,0.0,0.96662,3e-05,3.71414]
[1779128613748,48.3,76252.28,0.0,0.96631,3e-05,3.74134]
[1779128614755,48.3,76255.83,0.0,0.96642,3e-05,3.73113]
[1779128616769,48.3,76250.72,0.0,0.96627,3e-05,3.74474]
[1779128619790,48.29,76242.95,0.0,0.96604,3e-05,3.76543]
[1779128620797,48.29,76243.06,0.0,0.96605,3e-05,3.76476]
[1779128625833,48.29,76241.6,0.0,0.96602,3e-05,3.76695]
[1779128630871,48.28,76244.56,0.0,0.96613,3e-05,3.75678]
[1779128634896,48.27,76252.21,0.0,0.96639,3e-05,3.73394]
[1779128636909,48.27,76252.36,0.0,0.9664,3e-05,3.73284]
[1779128641948,48.26,76251.62,0.0,0.9664,3e-05,3.73318]
[1779128642952,48.26,76244.83,0.0,0.96619,3e-05,3.75178]
[1779128643961,48.26,76240.4,0.0,0.96605,3e-05,3.76379]
[1779128648994,48.25,76241.82,0.0,0.96612,3e-05,3.75787]
[1779128654031,48.25,76245.73,0.0,0.96626,3e-05,3.74511]
[1779128659067,48.24,76246.74,0.0,0.96631,3e-05,3.74054]
[1779128664101,48.23,76248.19,0.0,0.96638,3e-05,3.73481]
[1779128667123,48.23,76254.8,0.0,0.96659,3e-05,3.71545]
[1779128669136,48.23,76256.48,0.0,0.96665,3e-05,3.7102]
[1779128674171,48.22,76257.76,0.0,0.96673,3e-05,3.70171]
[1779128679206,48.22,76258.43,0.0,0.96677,3e-05,3.69854]
[1779128682227,48.21,76261.92,0.0,0.96688,3e-05,3.68816]
[1779128687261,48.21,76251.71,0.0,0.96658,3e-05,3.71528]
[1779128688277,48.21,76249.65,0.0,0.96652,3e-05,3.72075]
[1779128690285,48.2,76242.21,0.0,0.9663,3e-05,3.74095]
[1779128691291,48.2,76234.91,0.0,0.96607,3e-05,3.76107]
[1779128692299,48.2,76233.89,0.0,0.96604,3e-05,3.7636]
[1779128696327,48.2,76243.88,0.0,0.96635,3e-05,3.73603]
[1779128701362,48.21,76245.11,0.0,0.96637,3e-05,3.73395]
[1779128706396,48.21,76240.94,0.0,0.96623,3e-05,3.7471]
[1779128711432,48.21,76241.25,0.0,0.96625,3e-05,3.74508]
[1779128716467,48.2,76247.2,0.0,0.96645,3e-05,3.72674]
[1779128717474,48.2,76255.62,0.0,0.96671,3e-05,3.70349]
[1779128720497,48.2,76261.53,0.0,0.96689,3e-05,3.68724]
[1779128724526,48.2,76265.04,0.0,0.96701,3e-05,3.67659]
[1779128725529,48.2,76273.12,0.0,0.96726,3e-05,3.65416]
[1779128731545,48.2,76273.14,0.0,0.9673,3e-05,3.64952]
[1779128736607,48.19,76270.01,0.0,0.96721,3e-05,3.65729]
[1779128738620,48.19,76262.03,0.0,0.96698,3e-05,3.67891]
[1779128740635,48.19,76255.76,0.0,0.96679,3e-05,3.69583]
[1779128743655,48.19,76244.92,0.0,0.96646,3e-05,3.72525]
[1779128744679,48.19,76243.78,0.0,0.96643,3e-05,3.72816]
[1779128745684,48.19,76237.78,0.0,0.96624,3e-05,3.74491]
[1779128746689,48.19,76221.07,0.0,0.96571,3e-05,3.7923]
[1779128747691,48.19,76207.42,0.0,0.96527,3e-05,3.8316]
[1779128748698,48.19,76203.01,0.0,0.96512,3e-05,3.84472]
[1779128751724,48.19,76190.72,0.0,0.96473,3e-05,3.88012]
[1779128752732,48.19,76190.06,0.0,0.9647,3e-05,3.88206]
[1779128753757,48.19,76184.95,0.0,0.96453,3e-05,3.89722]
[1779128754763,48.19,76171.74,0.0,0.9641,3e-05,3.93534]
[1779128755756,48.2,76138.62,0.0,0.963,3e-05,4.03252]
[1779128756768,48.22,76106.75,0.0,0.96184,3e-05,4.13337]
[1779128757774,48.22,76087.01,0.0,0.96115,4e-05,4.19283]
[1779128758804,48.22,76097.4,0.0,0.96152,3e-05,4.16121]
[1779128760806,48.22,76104.18,0.0,0.96175,3e-05,4.14082]
[1779128761815,48.22,76106.67,0.0,0.96183,3e-05,4.1343]
[1779128762827,48.23,76123.06,0.0,0.96238,3e-05,4.0862]
[1779128763835,48.23,76131.93,0.0,0.96268,3e-05,4.05992]
[1779128764849,48.23,76129.29,0.0,0.96259,3e-05,4.06809]
[1779128767866,48.23,76131.49,0.0,0.96266,3e-05,4.06212]
[1779128768894,48.23,76126.98,0.0,0.9625,3e-05,4.07567]
[1779128771895,48.23,76152.84,0.0,0.96337,3e-05,4.00006]
[1779128772903,48.23,76158.43,0.0,0.96355,3e-05,3.98372]
[1779128773911,48.23,76154.74,0.0,0.96343,3e-05,3.99481]
[1779128775947,48.24,76165.07,0.0,0.96376,3e-05,3.96534]
[1779128776965,48.24,76160.49,0.0,0.9636,3e-05,3.97936]
[1779128777956,48.24,76166.41,0.0,0.9638,3e-05,3.96247]
[1779128780988,48.24,76154.03,0.0,0.96337,3e-05,3.99965]
[1779128781994,48.25,76157.89,0.0,0.9635,3e-05,3.98868]
[1779128784010,48.25,76159.12,0.0,0.96353,3e-05,3.98577]
[1779128786022,48.25,76152.56,0.0,0.96331,3e-05,4.00561]
[1779128789043,48.25,76160.29,0.0,0.96355,3e-05,3.98398]
[1779128790051,48.26,76162.91,0.0,0.96363,3e-05,3.9767]
[1779128792064,48.26,76172.19,0.0,0.96396,3e-05,3.94682]
[1779128793072,48.26,76174.71,0.0,0.96404,3e-05,3.93994]
[1779128796101,48.26,76152.75,0.0,0.9633,3e-05,4.00514]
[1779128797106,48.27,76147.5,0.0,0.96312,3e-05,4.02085]
[1779128800124,48.27,76147.73,0.0,0.96312,3e-05,4.0214]
[1779128801131,48.27,76128.24,0.0,0.96246,3e-05,4.07888]
[1779128802140,48.27,76125.89,0.0,0.96238,3e-05,4.08605]
[1779128806167,48.27,76134.88,0.0,0.96267,3e-05,4.06016]
[1779128807174,48.28,76142.07,0.0,0.96291,3e-05,4.03943]
[1779128808182,48.28,76149.16,0.0,0.96315,3e-05,4.01859]
[1779128809188,48.28,76149.59,0.0,0.96316,3e-05,4.01761]
[1779128814222,48.28,76152.97,0.0,0.96326,3e-05,4.00915]
[1779128819263,48.29,76148.89,0.0,0.9631,3e-05,4.02254]
[1779128821272,48.29,76154.63,0.0,0.96329,3e-05,4.00655]
[1779128822280,48.29,76142.87,0.0,0.96289,3e-05,4.04129]
[1779128825301,48.29,76148.55,0.0,0.96308,3e-05,4.02505]
[1779128828321,48.3,76148.33,0.0,0.96306,3e-05,4.02647]
[1779128833360,48.3,76161.08,0.0,0.96347,3e-05,3.99074]
[1779128837402,48.31,76129.48,0.0,0.9624,3e-05,4.08431]
[1779128838405,48.31,76122.68,0.0,0.96216,3e-05,4.10479]
[1779128839409,48.31,76115.53,0.0,0.96191,3e-05,4.12637]
[1779128840419,48.31,76108.95,0.0,0.96169,3e-05,4.14605]
[1779128841436,48.31,76103.7,0.0,0.9615,3e-05,4.16192]
[1779128842432,48.31,76090.8,0.0,0.96105,4e-05,4.2008]
[1779128843438,48.31,76093.8,0.0,0.96116,3e-05,4.19122]
[1779128846463,48.3,76094.05,0.0,0.96118,3e-05,4.19007]
[1779128849486,48.3,76101.05,0.0,0.96142,3e-05,4.16891]
[1779128850491,48.3,76112.31,0.0,0.96181,3e-05,4.13536]
[1779128851498,48.31,76132.22,0.0,0.96252,3e-05,4.07296]
[1779128852505,48.31,76134.1,0.0,0.96258,3e-05,4.06756]
[1779128854519,48.31,76139.82,0.0,0.96277,3e-05,4.05101]
[1779128859554,48.31,76147.85,0.0,0.96303,3e-05,4.02836]
[1779128860561,48.31,76158.69,0.0,0.96339,3e-05,3.99686]
[1779128861568,48.31,76161.7,0.0,0.96348,3e-05,3.98836]
[1779128862575,48.32,76168.08,0.0,0.96369,3e-05,3.97009]
[1779128863583,48.32,76173.63,0.0,0.96387,3e-05,3.95431]
[1779128864589,48.32,76171.81,0.0,0.96381,3e-05,3.95995]
[1779128869625,48.33,76169.58,0.0,0.96371,3e-05,3.96819]
[1779128870631,48.33,76162.53,0.0,0.96348,3e-05,3.98905]
[1779128871638,48.33,76159.99,0.0,0.96339,3e-05,3.99677]
[1779128873652,48.33,76153.22,0.0,0.96316,3e-05,4.01713]
[1779128877679,48.33,76164.52,0.0,0.96352,3e-05,3.98514]
[1779128878687,48.34,76167.56,0.0,0.96362,3e-05,3.9766]
[1779128883752,48.34,76173.7,0.0,0.9638,3e-05,3.96038]
[1779128884735,48.34,76194.0,0.0,0.96446,3e-05,3.90216]
[1779128885742,48.34,76203.62,0.0,0.96477,3e-05,3.87505]
[1779128886746,48.35,76209.53,0.0,0.96495,3e-05,3.85868]
[1779128887759,48.35,76221.68,0.0,0.96534,3e-05,3.82471]
[1779128888770,48.35,76221.68,0.0,0.96533,3e-05,3.82527]
[1779128892792,48.36,76228.98,0.0,0.96554,3e-05,3.8069]
[1779128893796,48.36,76229.09,0.0,0.96553,3e-05,3.80718]
[1779128894824,48.36,76234.17,0.0,0.96569,3e-05,3.79346]
[1779128895818,48.37,76243.1,0.0,0.96596,3e-05,3.76902]
[1779128896818,48.37,76242.54,0.0,0.96594,3e-05,3.77124]
[1779128897825,48.37,76236.54,0.0,0.96574,3e-05,3.78872]
[1779128898830,48.37,76232.53,0.0,0.96561,3e-05,3.80062]
[1779128901855,48.38,76234.23,0.0,0.96564,3e-05,3.79762]
[1779128904880,48.39,76228.98,0.0,0.96546,3e-05,3.81422]
[1779128907901,48.39,76235.14,0.0,0.96563,3e-05,3.79863]
[1779128908909,48.4,76243.94,0.0,0.9659,3e-05,3.77452]
[1779128909916,48.4,76248.99,0.0,0.96605,3e-05,3.76104]
[1779128910923,48.4,76238.58,0.0,0.96572,3e-05,3.79086]
[1779128911930,48.4,76235.41,0.0,0.96564,3e-05,3.79679]
[1779128913946,48.41,76230.42,0.0,0.96547,3e-05,3.81202]
[1779128918981,48.42,76235.31,0.0,0.96561,3e-05,3.79994]
[1779128922001,48.42,76245.62,0.0,0.96593,3e-05,3.77102]
[1779128923013,48.42,76247.31,0.0,0.96598,3e-05,3.76634]
[1779128926029,48.42,76257.19,0.0,0.96628,3e-05,3.73956]
[1779128927036,48.42,76257.44,0.0,0.96628,3e-05,3.73955]
[1779128932071,48.43,76246.24,0.0,0.9659,3e-05,3.77417]
[1779128933081,48.44,76241.73,0.0,0.96575,3e-05,3.78743]
[1779128938115,48.45,76239.65,0.0,0.96565,3e-05,3.79625]
[1779128942142,48.46,76247.12,0.0,0.96586,3e-05,3.77761]
[1779128943157,48.46,76274.18,0.0,0.96669,3e-05,3.70302]
[1779128944158,48.46,76274.18,0.0,0.96668,3e-05,3.70371]
[1779128945166,48.47,76274.43,0.0,0.96668,3e-05,3.70375]
[1779128949195,48.48,76278.11,0.0,0.96676,3e-05,3.69658]
[1779128953231,48.49,76288.92,0.0,0.96705,3e-05,3.67065]
[1779128954229,48.5,76288.92,0.0,0.96704,3e-05,3.67145]
[1779128959265,48.5,76288.14,0.0,0.967,3e-05,3.67537]
[1779128964304,48.51,76284.46,0.0,0.96687,3e-05,3.6872]
[1779128969337,48.52,76290.28,0.0,0.96701,3e-05,3.67471]
[1779128974375,48.54,76288.11,0.0,0.96694,3e-05,3.68061]
[1779128980413,48.56,76288.67,0.0,0.9669,3e-05,3.6837]
[1779128985449,48.57,76286.85,0.0,0.9668,3e-05,3.69249]
[1779128990484,48.59,76286.42,0.0,0.96675,3e-05,3.69744]
[1779128995518,48.6,76289.58,0.0,0.96681,3e-05,3.69251]
[1779129000555,48.62,76285.79,0.0,0.96665,3e-05,3.70664]
[1779129005588,48.63,76286.19,0.0,0.96662,3e-05,3.7092]
[1779129010625,48.64,76291.62,0.0,0.96675,3e-05,3.69782]
[1779129011631,48.65,76296.98,0.0,0.96691,3e-05,3.68342]
[1779129012638,48.65,76300.03,0.0,0.967,3e-05,3.67539]
[1779129015660,48.65,76306.69,0.0,0.96719,3e-05,3.65819]
[1779129018681,48.65,76300.88,0.0,0.967,3e-05,3.67508]
[1779129019687,48.66,76289.74,0.0,0.96666,3e-05,3.70593]
[1779129020694,48.66,76286.88,0.0,0.96656,3e-05,3.71451]
[1779129025764,48.67,76281.36,0.0,0.96636,3e-05,3.73316]
[1779129026769,48.68,76289.33,0.0,0.96659,3e-05,3.71185]
[1779129027769,48.68,76294.35,0.0,0.96675,3e-05,3.69831]
[1779129030789,48.68,76288.7,0.0,0.96655,3e-05,3.71598]
[1779129033866,48.69,76274.12,0.0,0.96611,3e-05,3.75477]
[1779129034817,48.7,76274.12,0.0,0.9661,3e-05,3.75541]
[1779129039852,48.71,76272.66,0.0,0.96602,3e-05,3.76254]
[1779129042873,48.71,76282.92,0.0,0.96632,3e-05,3.73599]
[1779129043936,48.72,76284.25,0.0,0.96635,3e-05,3.73297]
[1779129048915,48.73,76289.96,0.0,0.96649,3e-05,3.72054]
[1779129052943,48.74,76294.23,0.0,0.96659,3e-05,3.71155]
[1779129057978,48.76,76296.38,0.0,0.96662,3e-05,3.70908]
[1779129059991,48.76,76297.28,0.0,0.96663,3e-05,3.70803]
[1779129065037,48.77,76292.6,0.0,0.96645,3e-05,3.72437]
[1779129067042,48.78,76279.82,0.0,0.96604,3e-05,3.76104]
[1779129068051,48.78,76274.82,0.0,0.96588,3e-05,3.77554]
[1779129070062,48.79,76274.18,0.0,0.96585,3e-05,3.77851]
[1779129074156,48.8,76281.57,0.0,0.96605,3e-05,3.76039]
[1779129075103,48.8,76281.57,0.0,0.96604,3e-05,3.76101]
[1779129081147,48.81,76282.89,0.0,0.96604,3e-05,3.76108]
[1779129084226,48.82,76288.08,0.0,0.96618,3e-05,3.74859]
[1779129089202,48.83,76290.29,0.0,0.96622,3e-05,3.74565]
[1779129094302,48.85,76285.08,0.0,0.96605,3e-05,3.75967]
[1779129098265,48.86,76291.29,0.0,0.96621,3e-05,3.74499]
[1779129099272,48.86,76301.26,0.0,0.96651,3e-05,3.71819]
[1779129100279,48.86,76302.92,0.0,0.96656,3e-05,3.71432]
[1779129105313,48.88,76298.76,0.0,0.96639,3e-05,3.72914]
[1779129109341,48.89,76307.09,0.0,0.96662,3e-05,3.70873]
[1779129112363,48.89,76312.26,0.0,0.96677,3e-05,3.69537]
[1779129117398,48.89,76313.14,0.0,0.96678,3e-05,3.69411]
[1779129120419,48.9,76308.52,0.0,0.96663,3e-05,3.70746]
[1779129123440,48.9,76313.67,0.0,0.96678,3e-05,3.69408]
[1779129128478,48.9,76318.56,0.0,0.96692,3e-05,3.68201]
[1779129132502,48.9,76326.94,0.0,0.96718,3e-05,3.65797]
[1779129134584,48.9,76334.93,0.0,0.96743,3e-05,3.63581]
[1779129138545,48.89,76336.31,0.0,0.96748,3e-05,3.6311]
[1779129143580,48.89,76337.8,0.0,0.96754,3e-05,3.62597]
[1779129148625,48.88,76339.07,0.0,0.96759,3e-05,3.62146]
[1779129150633,48.88,76349.18,0.0,0.96789,3e-05,3.59394]
[1779129155668,48.88,76350.69,0.0,0.96797,3e-05,3.58561]
[1779129160703,48.88,76347.6,0.0,0.96789,3e-05,3.59312]
[1779129163724,48.87,76352.16,0.0,0.96803,3e-05,3.5805]
[1779129168758,48.87,76349.77,0.0,0.96797,3e-05,3.58622]
[1779129169766,48.87,76340.2,0.0,0.96768,3e-05,3.61175]
[1779129170775,48.87,76339.76,0.0,0.96767,3e-05,3.61275]
[1779129171779,48.87,76346.98,0.0,0.96789,3e-05,3.59319]
[1779129172787,48.87,76348.89,0.0,0.96795,3e-05,3.58793]
[1779129173794,48.87,76354.32,0.0,0.96811,3e-05,3.57328]
[1779129175808,48.87,76355.18,0.0,0.96814,3e-05,3.57076]
[1779129180842,48.86,76351.04,0.0,0.96802,3e-05,3.58124]
[1779129185883,48.86,76353.27,0.0,0.96809,3e-05,3.5747]
[1779129187892,48.86,76357.57,0.0,0.96822,3e-05,3.56299]
[1779129188899,48.86,76359.18,0.0,0.96827,3e-05,3.55861]
[1779129190913,48.86,76349.84,0.0,0.968,3e-05,3.58334]
[1779129191920,48.86,76347.8,0.0,0.96794,3e-05,3.58867]
[1779129193934,48.86,76354.03,0.0,0.96812,3e-05,3.57176]
[1779129198970,48.86,76350.84,0.0,0.96804,3e-05,3.57972]
[1779129202997,48.85,76344.09,0.0,0.96784,3e-05,3.59728]
[1779129208033,48.85,76340.57,0.0,0.96775,3e-05,3.60597]
[1779129209041,48.85,76335.02,0.0,0.96758,3e-05,3.62074]
[1779129211057,48.85,76329.71,0.0,0.96746,3e-05,3.63117]
[1779129215160,48.85,76322.23,0.0,0.96724,3e-05,3.65059]
[1779129217098,48.84,76315.07,0.0,0.96703,3e-05,3.66958]
[1779129218106,48.84,76313.33,0.0,0.96698,3e-05,3.67406]
[1779129223142,48.84,76312.79,0.0,0.96698,3e-05,3.67418]
[1779129228180,48.83,76313.43,0.0,0.96702,3e-05,3.67106]
[1779129233214,48.83,76314.24,0.0,0.96706,3e-05,3.66752]
[1779129238257,48.82,76312.28,0.0,0.96701,3e-05,3.67151]
[1779129243283,48.82,76315.87,0.0,0.96713,3e-05,3.6604]
[1779129248322,48.81,76314.64,0.0,0.96711,3e-05,3.66245]
[1779129253354,48.81,76313.66,0.0,0.9671,3e-05,3.66375]
[1779129258389,48.8,76313.0,0.0,0.96709,3e-05,3.66417]
[1779129259397,48.8,76299.4,0.0,0.96668,3e-05,3.70103]
[1779129260403,48.8,76299.41,0.0,0.96669,3e-05,3.70067]
[1779129265519,48.79,76297.11,0.0,0.96663,3e-05,3.70524]
[1779129268458,48.79,76291.12,0.0,0.96646,3e-05,3.72065]
[1779129273494,48.78,76298.14,0.0,0.96672,3e-05,3.69714]
[1779129274505,48.78,76305.03,0.0,0.96693,3e-05,3.67767]
[1779129279536,48.78,76311.42,0.0,0.96714,3e-05,3.65885]
[1779129282557,48.77,76318.68,0.0,0.96737,3e-05,3.63841]
[1779129287591,48.77,76319.64,0.0,0.96741,3e-05,3.63466]
[1779129292627,48.76,76322.74,0.0,0.96751,3e-05,3.62518]
[1779129297661,48.76,76328.14,0.0,0.96768,3e-05,3.60961]
[1779129302697,48.76,76328.56,0.0,0.96771,3e-05,3.60757]
[1779129307731,48.75,76329.21,0.0,0.96774,3e-05,3.60489]
[1779129312766,48.75,76328.08,0.0,0.96771,3e-05,3.60702]
[1779129317802,48.74,76327.75,0.0,0.96771,3e-05,3.60698]
[1779129322838,48.74,76326.56,0.0,0.96769,3e-05,3.6093]
[1779129327872,48.74,76330.14,0.0,0.9678,3e-05,3.59882]
[1779129332908,48.73,76332.88,0.0,0.96792,3e-05,3.58729]
[1779129333915,48.73,76337.92,0.0,0.96807,3e-05,3.57366]
[1779129336013,48.73,76337.78,0.0,0.96807,3e-05,3.57384]
[1779129336936,48.73,76337.69,0.0,0.96807,3e-05,3.57402]
[1779129337943,48.73,76349.82,0.0,0.96842,3e-05,3.54155]
[1779129338949,48.73,76351.29,0.0,0.96847,3e-05,3.53761]
[1779129343985,48.73,76351.91,0.0,0.96849,3e-05,3.53582]
[1779129349019,48.73,76354.76,0.0,0.96857,3e-05,3.52815]
[1779129354055,48.73,76352.05,0.0,0.9685,3e-05,3.53463]
[1779129359090,48.73,76353.11,0.0,0.96853,3e-05,3.5315]
[1779129364125,48.73,76352.67,0.0,0.96852,3e-05,3.53259]
[1779129369161,48.73,76351.76,0.0,0.9685,3e-05,3.53492]
[1779129372181,48.73,76343.93,0.0,0.96827,3e-05,3.55566]
[1779129376299,48.73,76341.63,0.0,0.9682,3e-05,3.56155]
[1779129382251,48.72,76345.11,0.0,0.96831,3e-05,3.5519]
[1779129387287,48.72,76342.82,0.0,0.96824,3e-05,3.55772]
[1779129392321,48.72,76344.42,0.0,0.96832,3e-05,3.54969]
[1779129397356,48.72,76346.3,0.0,0.96838,3e-05,3.54446]
[1779129402392,48.72,76344.47,0.0,0.96833,3e-05,3.54913]
[1779129407429,48.72,76344.87,0.0,0.96834,3e-05,3.54784]
[1779129412464,48.72,76343.8,0.0,0.96831,3e-05,3.55048]
[1779129416583,48.72,76333.44,0.0,0.96801,3e-05,3.57798]
[1779129418506,48.72,76333.75,0.0,0.96802,3e-05,3.57698]
[1779129422534,48.72,76339.57,0.0,0.9682,3e-05,3.5611]
[1779129427569,48.71,76339.75,0.0,0.96821,3e-05,3.56032]
[1779129429583,48.71,76332.46,0.0,0.96799,3e-05,3.5797]
[1779129432604,48.71,76327.72,0.0,0.96786,3e-05,3.59214]
[1779129437638,48.71,76331.36,0.0,0.96797,3e-05,3.58184]
[1779129441667,48.71,76335.72,0.0,0.9681,3e-05,3.56983]
[1779129446793,48.71,76333.19,0.0,0.96803,3e-05,3.57615]
[1779129452744,48.71,76335.06,0.0,0.96812,3e-05,3.56722]
[1779129454758,48.71,76327.07,0.0,0.96789,3e-05,3.58856]
[1779129457779,48.7,76325.98,0.0,0.96786,3e-05,3.59105]
[1779129462815,48.7,76326.9,0.0,0.96789,3e-05,3.58803]
[1779129467849,48.7,76326.29,0.0,0.96788,3e-05,3.58912]
[1779129472884,48.7,76328.02,0.0,0.96794,3e-05,3.58397]
[1779129475905,48.7,76322.81,0.0,0.96778,3e-05,3.59763]
[1779129480940,48.69,76319.59,0.0,0.9677,3e-05,3.60565]
[1779129481948,48.69,76307.7,0.0,0.96734,3e-05,3.63764]
[1779129487074,48.69,76308.95,0.0,0.96739,3e-05,3.63333]
[1779129493029,48.68,76309.7,0.0,0.96742,3e-05,3.6303]
[1779129497144,48.68,76295.24,0.0,0.96699,3e-05,3.66896]
[1779129503099,48.69,76295.41,0.0,0.96698,3e-05,3.66999]
[1779129505114,48.69,76289.42,0.0,0.9668,3e-05,3.68647]
[1779129510148,48.69,76284.66,0.0,0.96664,3e-05,3.70048]
[1779129512163,48.69,76282.05,0.0,0.96659,3e-05,3.70466]
[1779129517286,48.7,76280.34,0.0,0.96652,3e-05,3.71072]
[1779129520221,48.7,76268.31,0.0,0.96614,3e-05,3.74516]
[1779129521226,48.7,76265.8,0.0,0.96606,3e-05,3.75232]
[1779129526281,48.72,76265.02,0.0,0.966,3e-05,3.75769]
[1779129531298,48.73,76263.39,0.0,0.96591,3e-05,3.76537]
[1779129536331,48.74,76259.6,0.0,0.96576,3e-05,3.77899]
[1779129541366,48.75,76254.4,0.0,0.96556,3e-05,3.79652]
[1779129543382,48.76,76253.63,0.0,0.96553,3e-05,3.79981]
[1779129547496,48.77,76258.58,0.0,0.96566,3e-05,3.78828]
[1779129553450,48.78,76259.76,0.0,0.96565,3e-05,3.78851]
[1779129555465,48.79,76254.31,0.0,0.96547,3e-05,3.80489]
[1779129560498,48.8,76255.08,0.0,0.96546,3e-05,3.8056]
[1779129565535,48.81,76253.85,0.0,0.96539,3e-05,3.81191]
[1779129567548,48.81,76247.7,0.0,0.96519,3e-05,3.83028]
[1779129568556,48.82,76236.88,0.0,0.96484,3e-05,3.86131]
[1779129569559,48.82,76229.71,0.0,0.9646,3e-05,3.88209]
[1779129570569,48.82,76230.07,0.0,0.96461,3e-05,3.88152]
[1779129572583,48.82,76243.15,0.0,0.96505,3e-05,3.84184]
[1779129573595,48.82,76243.49,0.0,0.96505,3e-05,3.84139]
[1779129576610,48.83,76236.44,0.0,0.96481,3e-05,3.86277]
[1779129580640,48.84,76228.42,0.0,0.96453,3e-05,3.88733]
[1779129581647,48.84,76223.14,0.0,0.96436,3e-05,3.90275]
[1779129584668,48.84,76228.59,0.0,0.96452,3e-05,3.88845]
[1779129586686,48.85,76233.79,0.0,0.96468,3e-05,3.87453]
[1779129588697,48.85,76237.39,0.0,0.96478,3e-05,3.86522]
[1779129593731,48.86,76236.74,0.0,0.96474,3e-05,3.86928]
[1779129598767,48.87,76236.0,0.0,0.96469,3e-05,3.87354]
[1779129603802,48.88,76238.14,0.0,0.96473,3e-05,3.86962]
[1779129608838,48.88,76240.79,0.0,0.9648,3e-05,3.8643]
[1779129609848,48.89,76245.1,0.0,0.96492,3e-05,3.85305]
[1779129614883,48.9,76249.75,0.0,0.96504,3e-05,3.84229]
[1779129619914,48.91,76251.41,0.0,0.96507,3e-05,3.84002]
[1779129623942,48.91,76250.51,0.0,0.96503,3e-05,3.84398]
[1779129624949,48.91,76245.98,0.0,0.96488,3e-05,3.85721]
[1779129625956,48.92,76243.82,0.0,0.9648,3e-05,3.86419]
[1779129626963,48.92,76234.91,0.0,0.96451,3e-05,3.88978]
[1779129629984,48.92,76241.77,0.0,0.96471,3e-05,3.87161]
[1779129633005,48.93,76248.96,0.0,0.96496,3e-05,3.84903]
[1779129638130,48.94,76241.56,0.0,0.9647,3e-05,3.87211]
[1779129644084,48.95,76246.41,0.0,0.96483,3e-05,3.86097]
[1779129649125,48.96,76247.05,0.0,0.96482,3e-05,3.86137]
[1779129652139,48.96,76252.09,0.0,0.96497,3e-05,3.84855]
[1779129656167,48.97,76258.25,0.0,0.96514,3e-05,3.83314]
[1779129661202,48.98,76263.38,0.0,0.96528,3e-05,3.82083]
[1779129664223,48.98,76269.4,0.0,0.96547,3e-05,3.80427]
[1779129665231,48.98,76275.06,0.0,0.96564,3e-05,3.78864]
[1779129668341,48.98,76264.75,0.0,0.96532,3e-05,3.81775]
[1779129669259,48.98,76264.2,0.0,0.9653,3e-05,3.81936]
[1779129670267,48.98,76259.19,0.0,0.96514,3e-05,3.83344]
[1779129672280,48.99,76265.38,0.0,0.96532,3e-05,3.8171]
[1779129673287,48.99,76267.79,0.0,0.96539,3e-05,3.81089]
[1779129678411,49.0,76270.62,0.0,0.96545,3e-05,3.80563]
[1779129682350,49.0,76262.19,0.0,0.96517,3e-05,3.83039]
[1779129683357,49.0,76265.77,0.0,0.96529,3e-05,3.82042]
[1779129685371,49.01,76270.74,0.0,0.96544,3e-05,3.80715]
[1779129690406,49.01,76273.18,0.0,0.9655,3e-05,3.80165]
[1779129695441,49.02,76274.21,0.0,0.96553,3e-05,3.79779]
[1779129697455,49.02,76268.16,0.0,0.96533,3e-05,3.81568]
[1779129698550,49.03,76253.75,0.0,0.96487,3e-05,3.85652]
[1779129699469,49.03,76253.56,0.0,0.96486,3e-05,3.8575]
[1779129700478,49.03,76251.82,0.0,0.9648,3e-05,3.86281]
[1779129705510,49.04,76250.01,0.0,0.96472,3e-05,3.8699]
[1779129710562,49.05,76253.66,0.0,0.96481,3e-05,3.86163]
[1779129715594,49.05,76260.21,0.0,0.965,3e-05,3.84531]
[1779129717608,49.06,76260.9,0.0,0.96501,3e-05,3.84426]
[1779129722643,49.07,76261.49,0.0,0.965,3e-05,3.84484]
[1779129727677,49.07,76261.74,0.0,0.96501,3e-05,3.84466]
[1779129729693,49.07,76254.52,0.0,0.96478,3e-05,3.86492]
[1779129734729,49.08,76252.78,0.0,0.9647,3e-05,3.87195]
[1779129737749,49.08,76258.35,0.0,0.96486,3e-05,3.85755]
[1779129740771,49.08,76260.86,0.0,0.96494,3e-05,3.85051]
[1779129745806,49.08,76262.35,0.0,0.96499,3e-05,3.84637]
[1779129748907,49.08,76256.03,0.0,0.96479,3e-05,3.86414]
[1779129751847,49.09,76253.73,0.0,0.96473,3e-05,3.86825]
[1779129754870,49.09,76259.05,0.0,0.96488,3e-05,3.8546]
[1779129757890,49.1,76263.13,0.0,0.965,3e-05,3.84452]
[1779129762925,49.1,76264.04,0.0,0.96503,3e-05,3.84205]
[1779129766954,49.1,76258.19,0.0,0.96484,3e-05,3.85849]
[1779129769976,49.1,76254.68,0.0,0.96473,3e-05,3.86829]
[1779129772996,49.1,76248.38,0.0,0.96453,3e-05,3.88635]
[1779129777022,49.1,76243.28,0.0,0.96435,3e-05,3.90192]
[1779129779122,49.11,76244.34,0.0,0.96438,3e-05,3.89964]
[1779129784078,49.11,76249.07,0.0,0.96451,3e-05,3.88813]
[1779129786089,49.12,76238.44,0.0,0.96416,3e-05,3.91898]
[1779129787096,49.12,76237.6,0.0,0.96413,3e-05,3.92169]
[1779129792133,49.12,76235.43,0.0,0.96404,3e-05,3.92941]
[1779129793140,49.13,76214.97,0.0,0.96337,3e-05,3.98818]
[1779129794148,49.13,76209.34,0.0,0.96318,3e-05,4.00457]
[1779129796162,49.13,76205.62,0.0,0.96305,3e-05,4.01564]
[1779129799270,49.13,76199.21,0.0,0.96284,3e-05,4.03462]
[1779129805226,49.13,76202.26,0.0,0.96293,3e-05,4.02658]
[1779129808249,49.13,76208.88,0.0,0.96314,3e-05,4.00793]
[1779129809341,49.13,76218.67,0.0,0.96346,3e-05,3.97997]
[1779129811268,49.14,76220.43,0.0,0.96355,3e-05,3.97164]
[1779129814289,49.14,76229.31,0.0,0.96383,3e-05,3.94697]
[1779129816303,49.14,76233.0,0.0,0.96394,3e-05,3.93701]
[1779129821337,49.15,76236.86,0.0,0.96405,3e-05,3.9275]
[1779129826372,49.15,76236.55,0.0,0.96402,3e-05,3.92987]
[1779129829482,49.16,76247.98,0.0,0.96438,3e-05,3.89871]
[1779129835441,49.17,76249.09,0.0,0.96439,3e-05,3.89761]
[1779129840485,49.17,76253.98,0.0,0.96453,3e-05,3.88548]
[1779129843497,49.18,76244.66,0.0,0.96422,3e-05,3.91287]
[1779129844504,49.18,76242.69,0.0,0.96415,3e-05,3.91876]
[1779129849630,49.18,76240.22,0.0,0.96406,3e-05,3.92723]
[1779129855581,49.19,76245.22,0.0,0.9642,3e-05,3.91476]
[1779129860615,49.2,76244.46,0.0,0.96416,3e-05,3.9184]
[1779129865651,49.2,76244.67,0.0,0.96415,3e-05,3.91924]
[1779129866657,49.2,76233.72,0.0,0.96379,3e-05,3.95064]
[1779129867664,49.2,76233.41,0.0,0.96378,3e-05,3.95176]
[1779129872700,49.21,76242.45,0.0,0.96409,3e-05,3.9235]
[1779129873707,49.21,76244.22,0.0,0.96414,3e-05,3.91875]
[1779129878742,49.21,76247.06,0.0,0.96422,3e-05,3.91209]
[1779129883778,49.22,76246.95,0.0,0.9642,3e-05,3.91382]
[1779129888813,49.23,76251.49,0.0,0.96433,3e-05,3.90238]
[1779129890826,49.23,76253.06,0.0,0.96437,3e-05,3.89855]
[1779129891834,49.23,76261.38,0.0,0.96464,3e-05,3.87543]
[1779129892843,49.23,76261.21,0.0,0.96463,3e-05,3.87625]
[1779129897879,49.23,76262.22,0.0,0.96466,3e-05,3.87297]
[1779129902914,49.23,76266.07,0.0,0.96479,3e-05,3.8618]
[1779129904928,49.23,76259.69,0.0,0.96459,3e-05,3.8796]
[1779129906942,49.23,76253.86,0.0,0.9644,3e-05,3.89588]
[1779129908956,49.23,76259.52,0.0,0.96459,3e-05,3.87976]
[1779129911977,49.23,76254.38,0.0,0.96441,3e-05,3.89537]
[1779129917011,49.24,76254.71,0.0,0.9644,3e-05,3.89628]
[1779129920130,49.24,76239.95,0.0,0.96391,3e-05,3.93918]
[1779129922051,49.24,76239.1,0.0,0.96388,3e-05,3.94227]
[1779129924063,49.25,76248.76,0.0,0.96418,3e-05,3.9155]
[1779129925070,49.25,76249.27,0.0,0.96419,3e-05,3.91441]
[1779129930203,49.26,76251.48,0.0,0.96425,3e-05,3.90991]
[1779129936146,49.26,76252.17,0.0,0.96428,3e-05,3.90638]
[1779129941187,49.27,76252.81,0.0,0.96428,3e-05,3.90629]
[1779129946222,49.27,76256.21,0.0,0.96438,3e-05,3.89711]
[1779129951255,49.27,76252.08,0.0,0.96425,3e-05,3.90833]
[1779129955283,49.27,76245.87,0.0,0.96404,3e-05,3.92687]
[1779129956290,49.28,76244.51,0.0,0.964,3e-05,3.93104]
[1779129959312,49.28,76250.79,0.0,0.96419,3e-05,3.9142]
[1779129961327,49.28,76252.66,0.0,0.96425,3e-05,3.9087]
[1779129965355,49.28,76247.64,0.0,0.96409,3e-05,3.92253]
[1779129966362,49.28,76235.71,0.0,0.96371,3e-05,3.95629]
[1779129967368,49.28,76236.95,0.0,0.96375,3e-05,3.95303]
[1779129970486,49.28,76248.78,0.0,0.96412,3e-05,3.92031]
[1779129972405,49.28,76255.76,0.0,0.96434,3e-05,3.90122]
[1779129973413,49.28,76259.57,0.0,0.96445,3e-05,3.89085]
[1779129978448,49.29,76267.15,0.0,0.96467,3e-05,3.87142]
[1779129979457,49.29,76270.79,0.0,0.96478,3e-05,3.86162]
[1779129980557,49.3,76319.49,0.0,0.96629,3e-05,3.72748]
[1779129981474,49.29,76319.63,0.0,0.9663,3e-05,3.7267]
[1779129984493,49.29,76312.92,0.0,0.96611,3e-05,3.74427]
[1779129989531,49.28,76309.85,0.0,0.96603,3e-05,3.75057]
[1779129990640,49.28,76298.24,0.0,0.96569,3e-05,3.7816]
[1779129995569,49.28,76291.74,0.0,0.96552,3e-05,3.79577]
[1779129999599,49.28,76298.86,0.0,0.96573,3e-05,3.7765]
[1779130000709,49.28,76304.03,0.0,0.9659,3e-05,3.76195]
[1779130003626,49.27,76306.2,0.0,0.96598,3e-05,3.75472]
[1779130008661,49.27,76309.47,0.0,0.9661,3e-05,3.74373]
[1779130013696,49.26,76306.13,0.0,0.96602,3e-05,3.75088]
[1779130014703,49.26,76300.0,0.0,0.96584,3e-05,3.76733]
[1779130015710,49.25,76298.38,0.0,0.96579,3e-05,3.77135]
[1779130020851,49.24,76279.74,0.0,0.96523,3e-05,3.82067]
[1779130021753,49.24,76279.74,0.0,0.96524,3e-05,3.82018]
[1779130022760,49.24,76279.62,0.0,0.96524,3e-05,3.81998]
[1779130024773,49.24,76285.07,0.0,0.96542,3e-05,3.80379]
[1779130027800,49.23,76285.09,0.0,0.96544,3e-05,3.80224]
[1779130028807,49.23,76279.81,0.0,0.96528,3e-05,3.81641]
[1779130029814,49.23,76279.83,0.0,0.96529,3e-05,3.81583]
[1779130030921,49.22,76284.97,0.0,0.96545,3e-05,3.80104]
[1779130033842,49.22,76288.38,0.0,0.96558,3e-05,3.79008]
[1779130036865,49.21,76288.97,0.0,0.96561,3e-05,3.78704]
[1779130041900,49.2,76288.05,0.0,0.96561,3e-05,3.78733]
[1779130046936,49.2,76285.81,0.0,0.96556,3e-05,3.79132]
[1779130051970,49.19,76288.85,0.0,0.96571,3e-05,3.77715]
[1779130057005,49.18,76293.26,0.0,0.96587,3e-05,3.76293]
[1779130062043,49.17,76294.12,0.0,0.96592,3e-05,3.75856]
[1779130067077,49.16,76298.4,0.0,0.96607,3e-05,3.74477]
[1779130071106,49.16,76310.96,0.0,0.96648,3e-05,3.70882]
[1779130072113,49.15,76315.12,0.0,0.96661,3e-05,3.69714]
[1779130077148,49.15,76312.27,0.0,0.96654,3e-05,3.70332]
[1779130079165,49.15,76308.61,0.0,0.96643,3e-05,3.71263]
[1779130084199,49.14,76310.24,0.0,0.9665,3e-05,3.70643]
[1779130089235,49.13,76310.02,0.0,0.96651,3e-05,3.70527]
[1779130092256,49.13,76306.19,0.0,0.96641,3e-05,3.71462]
[1779130097292,49.12,76299.52,0.0,0.96623,3e-05,3.731]
[1779130099306,49.12,76293.18,0.0,0.96604,3e-05,3.74762]
[1779130104343,49.11,76289.68,0.0,0.96595,3e-05,3.75515]
[1779130109377,49.1,76291.12,0.0,0.96602,3e-05,3.749]
[1779130114413,49.09,76293.22,0.0,0.96614,3e-05,3.73748]
[1779130117433,49.09,76287.12,0.0,0.96597,3e-05,3.75298]
[1779130122469,49.08,76286.4,0.0,0.96597,3e-05,3.75269]
[1779130127505,49.07,76286.8,0.0,0.96601,3e-05,3.74933]
[1779130132539,49.06,76287.61,0.0,0.96606,3e-05,3.74488]
[1779130137576,49.05,76286.9,0.0,0.96606,3e-05,3.74465]
[1779130141694,49.04,76294.35,0.0,0.96631,3e-05,3.72244]
[1779130144631,49.04,76299.13,0.0,0.96647,3e-05,3.70815]
[1779130148654,49.03,76293.4,0.0,0.96631,3e-05,3.72232]
[1779130151767,49.03,76287.83,0.0,0.96615,3e-05,3.73644]
[1779130154696,49.02,76282.62,0.0,0.966,3e-05,3.74957]
[1779130158723,49.01,76278.89,0.0,0.96591,3e-05,3.75811]
[1779130163759,49.01,76274.67,0.0,0.9658,3e-05,3.76756]
[1779130165775,49.0,76262.85,0.0,0.96545,3e-05,3.79904]
[1779130166779,49.0,76260.38,0.0,0.96537,3e-05,3.80601]
[1779130171917,49.0,76250.62,0.0,0.9651,3e-05,3.82893]
[1779130173830,49.0,76251.39,0.0,0.96512,3e-05,3.82688]
[1779130177858,49.0,76244.94,0.0,0.96491,3e-05,3.84517]
[1779130178865,49.0,76235.88,0.0,0.96463,3e-05,3.87071]
[1779130179875,49.0,76225.21,0.0,0.96428,3e-05,3.9009]
[1779130180884,49.0,76223.71,0.0,0.96423,3e-05,3.90508]
[1779130184911,49.0,76215.79,0.0,0.96398,3e-05,3.92776]
[1779130185928,49.0,76217.24,0.0,0.96402,3e-05,3.92395]
[1779130187934,49.0,76223.91,0.0,0.96423,3e-05,3.90563]
[1779130188939,49.0,76229.16,0.0,0.9644,3e-05,3.89063]
[1779130190953,49.0,76230.44,0.0,0.96444,3e-05,3.88686]
[1779130195989,49.01,76227.16,0.0,0.96433,3e-05,3.89712]
[1779130201026,49.01,76230.53,0.0,0.96441,3e-05,3.88936]
[1779130204047,49.02,76220.39,0.0,0.96407,3e-05,3.9192]
[1779130205053,49.02,76219.34,0.0,0.96404,3e-05,3.92249]
[1779130208076,49.02,76224.72,0.0,0.9642,3e-05,3.9081]
[1779130213109,49.03,76224.78,0.0,0.96419,3e-05,3.90946]
[1779130218143,49.03,76225.08,0.0,0.96418,3e-05,3.91008]
[1779130223179,49.04,76223.35,0.0,0.96411,3e-05,3.91646]
[1779130225198,49.04,76216.95,0.0,0.96389,3e-05,3.93526]
[1779130227210,49.04,76225.01,0.0,0.96415,3e-05,3.91281]
[1779130228216,49.04,76225.1,0.0,0.96415,3e-05,3.91284]
[1779130233250,49.05,76220.47,0.0,0.96401,3e-05,3.92375]
[1779130238286,49.06,76225.48,0.0,0.96416,3e-05,3.91078]
[1779130243321,49.06,76226.46,0.0,0.96418,3e-05,3.90941]
[1779130248357,49.07,76222.41,0.0,0.96403,3e-05,3.92233]
[1779130249367,49.07,76215.99,0.0,0.96382,3e-05,3.94089]
[1779130250372,49.07,76212.95,0.0,0.96372,3e-05,3.94981]
[1779130252491,49.07,76212.0,0.0,0.96368,3e-05,3.95295]
[1779130255410,49.07,76219.87,0.0,0.96393,3e-05,3.93112]
[1779130257424,49.07,76222.81,0.0,0.96402,3e-05,3.92325]
[1779130259438,49.08,76228.48,0.0,0.9642,3e-05,3.90766]
[1779130261453,49.08,76231.28,0.0,0.96428,3e-05,3.9003]
[1779130262573,49.08,76238.48,0.0,0.96451,3e-05,3.88052]
[1779130264476,49.08,76239.62,0.0,0.96454,3e-05,3.87763]
[1779130269510,49.08,76241.46,0.0,0.9646,3e-05,3.87275]
[1779130274545,49.08,76240.59,0.0,0.96457,3e-05,3.87468]
[1779130279580,49.08,76242.26,0.0,0.96463,3e-05,3.86954]
[1779130284614,49.08,76239.33,0.0,0.96454,3e-05,3.87737]
[1779130290657,49.08,76238.12,0.0,0.96449,3e-05,3.88204]
[1779130293678,49.09,76234.2,0.0,0.96438,3e-05,3.8905]
[1779130298712,49.09,76236.81,0.0,0.96445,3e-05,3.88486]
[1779130299719,49.1,76244.77,0.0,0.9647,3e-05,3.86277]
[1779130300728,49.1,76245.16,0.0,0.96471,3e-05,3.86162]
[1779130306769,49.09,76244.36,0.0,0.96469,3e-05,3.8636]
[1779130311804,49.09,76244.51,0.0,0.9647,3e-05,3.86238]
[1779130317846,49.09,76245.53,0.0,0.96474,3e-05,3.85896]
[1779130322987,49.09,76239.54,0.0,0.96455,3e-05,3.87549]
[1779130328925,49.09,76240.27,0.0,0.96458,3e-05,3.87303]
[1779130333965,49.08,76243.9,0.0,0.9647,3e-05,3.86244]
[1779130335977,49.08,76249.72,0.0,0.96489,3e-05,3.84588]
[1779130336987,49.08,76251.18,0.0,0.96494,3e-05,3.8416]
[1779130342019,49.08,76248.89,0.0,0.96487,3e-05,3.84784]
[1779130347054,49.08,76248.68,0.0,0.96486,3e-05,3.84816]
[1779130352090,49.08,76246.01,0.0,0.96481,3e-05,3.85172]
[1779130357125,49.08,76248.73,0.0,0.9649,3e-05,3.8438]
[1779130361154,49.07,76255.02,0.0,0.96512,3e-05,3.82485]
[1779130363268,49.07,76261.92,0.0,0.96534,3e-05,3.80497]
[1779130364175,49.07,76261.46,0.0,0.96533,3e-05,3.80568]
[1779130365182,49.07,76267.23,0.0,0.96552,3e-05,3.78907]
[1779130366189,49.06,76276.22,0.0,0.96581,3e-05,3.76362]
[1779130367196,49.06,76273.94,0.0,0.96574,3e-05,3.76944]
[1779130372231,49.05,76271.23,0.0,0.96568,3e-05,3.7745]
[1779130377266,49.04,76273.73,0.0,0.96579,3e-05,3.76519]
[1779130382301,49.03,76272.14,0.0,0.96577,3e-05,3.76726]
[1779130387336,49.02,76276.47,0.0,0.96593,3e-05,3.7529]
[1779130392371,49.02,76276.83,0.0,0.96596,3e-05,3.74963]
[1779130397406,49.01,76277.98,0.0,0.96602,3e-05,3.74422]
[1779130402441,49.0,76279.42,0.0,0.96609,3e-05,3.73804]
[1779130407477,48.99,76276.21,0.0,0.96602,3e-05,3.74468]
[1779130412515,48.98,76274.95,0.0,0.96603,3e-05,3.74237]
[1779130417547,48.97,76289.04,0.0,0.96649,3e-05,3.70147]
[1779130418554,48.97,76295.21,0.0,0.96668,3e-05,3.68424]
[1779130419561,48.97,76295.36,0.0,0.96669,3e-05,3.6835]
[1779130424598,48.96,76292.63,0.0,0.96662,3e-05,3.68941]
[1779130429633,48.96,76288.06,0.0,0.9665,3e-05,3.70036]
[1779130434667,48.95,76285.53,0.0,0.96644,3e-05,3.70576]
[1779130436683,48.95,76277.29,0.0,0.96619,3e-05,3.72781]
[1779130437688,48.95,76280.17,0.0,0.96629,3e-05,3.71955]
[1779130442723,48.94,76279.58,0.0,0.96629,3e-05,3.71961]
[1779130446751,48.94,76274.43,0.0,0.96614,3e-05,3.73257]
[1779130448773,48.93,76261.78,0.0,0.96575,3e-05,3.76692]
[1779130449774,48.93,76256.33,0.0,0.96559,3e-05,3.78129]
[1779130450781,48.93,76251.18,0.0,0.96543,3e-05,3.79564]
[1779130452793,48.93,76246.5,0.0,0.96529,3e-05,3.80786]
[1779130454807,48.92,76242.22,0.0,0.96517,3e-05,3.81893]
[1779130459847,48.91,76241.71,0.0,0.96518,3e-05,3.818]
[1779130461857,48.91,76228.69,0.0,0.96477,3e-05,3.85367]
[1779130462863,48.91,76226.17,0.0,0.9647,3e-05,3.86026]
[1779130465883,48.9,76216.31,0.0,0.9644,3e-05,3.88653]
[1779130466902,48.9,76214.4,0.0,0.96434,3e-05,3.89136]
[1779130467897,48.9,76205.96,0.0,0.96407,3e-05,3.91538]
[1779130468905,48.9,76186.37,0.0,0.96343,3e-05,3.97151]
[1779130469912,48.9,76186.27,0.0,0.96343,3e-05,3.97164]
[1779130474947,48.89,76188.29,0.0,0.96353,3e-05,3.96131]
[1779130478977,48.89,76183.04,0.0,0.96337,3e-05,3.97578]
[1779130479982,48.89,76189.14,0.0,0.96357,3e-05,3.95801]
[1779130481996,48.89,76193.5,0.0,0.96372,3e-05,3.94516]
[1779130487032,48.89,76195.17,0.0,0.96378,3e-05,3.93962]
[1779130492069,48.89,76198.27,0.0,0.96387,3e-05,3.93183]
[1779130497103,48.9,76198.67,0.0,0.96387,3e-05,3.93224]
[1779130501131,48.9,76191.04,0.0,0.9636,3e-05,3.95532]
[1779130502139,48.9,76180.5,0.0,0.96325,3e-05,3.98598]
[1779130503145,48.9,76191.03,0.0,0.9636,3e-05,3.95588]
[1779130504263,48.9,76187.04,0.0,0.96346,3e-05,3.96756]
[1779130505158,48.91,76187.04,0.0,0.96346,3e-05,3.96782]
[1779130507172,48.91,76187.45,0.0,0.96347,3e-05,3.96735]
[1779130510194,48.91,76178.12,0.0,0.96315,3e-05,3.99475]
[1779130511200,48.91,76176.13,0.0,0.96308,3e-05,4.00093]
[1779130514334,48.91,76191.75,0.0,0.96359,3e-05,3.95638]
[1779130515230,48.91,76191.75,0.0,0.96359,3e-05,3.9566]
[1779130516236,48.92,76194.89,0.0,0.96369,3e-05,3.94783]
[1779130518255,48.92,76206.56,0.0,0.96406,3e-05,3.91498]
[1779130519265,48.92,76210.49,0.0,0.96419,3e-05,3.90365]
[1779130522280,48.92,76210.05,0.0,0.96418,3e-05,3.90506]
[1779130527314,48.92,76211.28,0.0,0.96422,3e-05,3.90112]
[1779130532350,48.91,76204.12,0.0,0.96403,3e-05,3.91749]
[1779130537385,48.91,76199.7,0.0,0.96389,3e-05,3.92969]
[1779130542420,48.91,76205.15,0.0,0.96407,3e-05,3.91364]
[1779130544544,48.91,76216.77,0.0,0.96445,3e-05,3.88042]
[1779130545441,48.91,76216.77,0.0,0.96445,3e-05,3.88038]
[1779130547455,48.91,76221.52,0.0,0.96461,3e-05,3.86571]
[1779130550476,48.9,76227.53,0.0,0.96481,3e-05,3.84815]
[1779130552490,48.9,76230.56,0.0,0.96492,3e-05,3.83849]
[1779130554614,48.89,76236.97,0.0,0.96514,3e-05,3.81937]
[1779130556518,48.89,76238.91,0.0,0.96521,3e-05,3.81287]
[1779130559539,48.88,76244.37,0.0,0.9654,3e-05,3.79609]
[1779130562559,48.88,76250.86,0.0,0.96562,3e-05,3.77652]
[1779130564573,48.88,76255.55,0.0,0.96578,3e-05,3.76256]
[1779130567594,48.87,76261.25,0.0,0.96597,3e-05,3.74545]
[1779130572630,48.86,76259.14,0.0,0.96593,3e-05,3.74924]
[1779130576658,48.86,76265.3,0.0,0.96614,3e-05,3.7306]
[1779130578672,48.85,76269.09,0.0,0.96626,3e-05,3.71943]
[1779130584832,48.84,76266.25,0.0,0.9662,3e-05,3.72525]
[1779130588753,48.84,76268.2,0.0,0.96627,3e-05,3.71852]
[1779130593787,48.83,76272.6,0.0,0.96646,3e-05,3.70124]
[1779130594902,48.83,76277.88,0.0,0.96662,3e-05,3.68645]
[1779130596809,48.83,76270.76,0.0,0.96641,3e-05,3.70545]
[1779130597817,48.83,76267.28,0.0,0.96631,3e-05,3.71473]
[1779130602852,48.82,76267.68,0.0,0.96634,3e-05,3.71203]
[1779130603858,48.82,76260.96,0.0,0.96613,3e-05,3.73027]
[1779130604973,48.82,76260.23,0.0,0.96611,3e-05,3.73196]
[1779130610908,48.81,76259.78,0.0,0.96612,3e-05,3.73115]
[1779130615043,48.81,76237.73,0.0,0.96544,3e-05,3.7911]
[1779130615943,48.8,76237.73,0.0,0.96545,3e-05,3.79069]
[1779130616952,48.8,76240.95,0.0,0.96556,3e-05,3.78124]
[1779130619973,48.8,76245.53,0.0,0.96571,3e-05,3.76721]
[1779130620979,48.8,76251.12,0.0,0.96589,3e-05,3.75126]
[1779130621986,48.79,76245.66,0.0,0.96573,3e-05,3.76607]
[1779130624000,48.79,76244.58,0.0,0.9657,3e-05,3.76827]
[1779130629036,48.78,76249.78,0.0,0.96589,3e-05,3.75178]
[1779130634071,48.78,76246.86,0.0,0.96582,3e-05,3.758]
[1779130639104,48.77,76251.41,0.0,0.96598,3e-05,3.74346]
[1779130644140,48.76,76250.1,0.0,0.96596,3e-05,3.74527]
[1779130649175,48.75,76253.29,0.0,0.96608,3e-05,3.73464]
[1779130652196,48.75,76246.1,0.0,0.9659,3e-05,3.74999]
[1779130653203,48.75,76247.21,0.0,0.96593,3e-05,3.74655]
[1779130655325,48.75,76255.41,0.0,0.9662,3e-05,3.72311]
[1779130657231,48.74,76255.76,0.0,0.96622,3e-05,3.7215]
[1779130662268,48.74,76252.24,0.0,0.96612,3e-05,3.72968]
[1779130664282,48.73,76246.7,0.0,0.96596,3e-05,3.74439]
[1779130669315,48.73,76247.2,0.0,0.96599,3e-05,3.74129]
[1779130673349,48.72,76240.81,0.0,0.96581,3e-05,3.75767]
[1779130674355,48.72,76241.36,0.0,0.96583,3e-05,3.7554]
[1779130675465,48.72,76233.81,0.0,0.9656,3e-05,3.77609]
[1779130676367,48.72,76233.81,0.0,0.9656,3e-05,3.77568]
[1779130680395,48.71,76239.14,0.0,0.96579,3e-05,3.75955]
[1779130682409,48.71,76242.43,0.0,0.9659,3e-05,3.74918]
[1779130687448,48.7,76245.37,0.0,0.96602,3e-05,3.7391]
[1779130689463,48.7,76214.21,0.0,0.96503,3e-05,3.82637]
[1779130690469,48.7,76199.15,0.0,0.96455,3e-05,3.86864]
[1779130691476,48.7,76205.92,0.0,0.96477,3e-05,3.84926]
[1779130692482,48.7,76206.35,0.0,0.96479,3e-05,3.84793]
[1779130697518,48.69,76197.48,0.0,0.9645,3e-05,3.87261]
[1779130698525,48.69,76195.55,0.0,0.96444,3e-05,3.87796]
[1779130699532,48.69,76186.84,0.0,0.96416,3e-05,3.90268]
[1779130700569,48.69,76193.8,0.0,0.9644,3e-05,3.88214]
[1779130701554,48.69,76189.76,0.0,0.96427,3e-05,3.89306]
[1779130702561,48.68,76183.16,0.0,0.96406,3e-05,3.91132]
[1779130703569,48.68,76183.01,0.0,0.96407,3e-05,3.91109]
[1779130708608,48.67,76182.35,0.0,0.96408,3e-05,3.90971]
[1779130710637,48.66,76172.93,0.0,0.96379,3e-05,3.93546]
[1779130711666,48.66,76159.69,0.0,0.96338,3e-05,3.96977]
[1779130712656,48.65,76162.63,0.0,0.96352,3e-05,3.958]
[1779130713663,48.65,76174.56,0.0,0.96391,3e-05,3.92327]
[1779130714670,48.65,76177.17,0.0,0.96401,3e-05,3.91508]
[1779130719706,48.61,76176.91,0.0,0.96411,3e-05,3.9063]
[1779130722728,48.6,76181.98,0.0,0.96429,3e-05,3.88978]
[1779130725829,48.59,76187.27,0.0,0.96449,3e-05,3.87278]
[1779130729775,48.58,76194.82,0.0,0.96476,3e-05,3.84886]
[1779130734811,48.57,76202.4,0.0,0.96503,3e-05,3.82455]
[1779130735817,48.57,76206.36,0.0,0.96517,3e-05,3.81283]
[1779130739846,48.56,76199.84,0.0,0.96498,3e-05,3.82924]
[1779130741861,48.56,76185.97,0.0,0.96454,3e-05,3.86762]
[1779130742869,48.56,76189.23,0.0,0.96466,3e-05,3.85774]
[1779130744883,48.55,76193.61,0.0,0.96481,3e-05,3.84414]
[1779130747905,48.55,76202.65,0.0,0.96512,3e-05,3.81688]
[1779130748911,48.54,76202.29,0.0,0.96511,3e-05,3.81739]
[1779130752939,48.54,76195.04,0.0,0.9649,3e-05,3.83586]
[1779130756966,48.53,76193.48,0.0,0.96488,3e-05,3.83811]
[1779130762001,48.52,76192.75,0.0,0.96489,3e-05,3.83741]
[1779130767039,48.51,76195.68,0.0,0.96501,3e-05,3.82637]
[1779130769052,48.5,76188.33,0.0,0.96479,3e-05,3.84616]
[1779130770061,48.5,76184.59,0.0,0.96467,3e-05,3.85624]
[1779130773080,48.49,76196.88,0.0,0.96512,3e-05,3.81591]
[1779130774088,48.49,76198.97,0.0,0.96519,3e-05,3.80947]
[1779130776180,48.49,76203.87,0.0,0.96536,3e-05,3.79461]
[1779130779125,48.48,76196.31,0.0,0.96513,3e-05,3.8145]
[1779130780129,48.48,76199.32,0.0,0.96524,3e-05,3.80546]
[1779130783151,48.47,76205.02,0.0,0.96543,3e-05,3.78788]
[1779130786250,48.47,76216.39,0.0,0.96582,3e-05,3.75406]
[1779130788185,48.46,76218.27,0.0,0.96588,3e-05,3.74838]
[1779130793222,48.46,76210.68,0.0,0.96566,3e-05,3.76757]
[1779130794229,48.45,76201.0,0.0,0.96536,3e-05,3.79391]
[1779130799264,48.44,76203.24,0.0,0.96546,3e-05,3.78525]
[1779130801282,48.44,76197.92,0.0,0.9653,3e-05,3.79979]
[1779130802291,48.44,76186.76,0.0,0.96494,3e-05,3.83093]
[1779130803304,48.44,76175.07,0.0,0.96457,3e-05,3.86372]
[1779130804308,48.43,76178.28,0.0,0.96468,3e-05,3.85394]
[1779130805314,48.43,76188.86,0.0,0.96503,3e-05,3.82323]
[1779130806401,48.43,76201.77,0.0,0.96546,3e-05,3.78568]
[1779130809339,48.42,76208.29,0.0,0.96567,3e-05,3.76639]
[1779130810346,48.42,76213.33,0.0,0.96584,3e-05,3.75181]
[1779130811354,48.42,76217.73,0.0,0.96599,3e-05,3.73869]
[1779130814375,48.41,76211.48,0.0,0.9658,3e-05,3.755]
[1779130816470,48.41,76223.95,0.0,0.9662,3e-05,3.71937]
[1779130817397,48.41,76223.95,0.0,0.96621,3e-05,3.71903]
[1779130819409,48.41,76217.76,0.0,0.96602,3e-05,3.73558]
[1779130823438,48.4,76202.61,0.0,0.96556,3e-05,3.77659]
[1779130826541,48.4,76208.04,0.0,0.96574,3e-05,3.76005]
[1779130829479,48.39,76209.24,0.0,0.96579,3e-05,3.75554]
[1779130832501,48.39,76217.63,0.0,0.9661,3e-05,3.72738]
[1779130834515,48.38,76223.65,0.0,0.9663,3e-05,3.70995]
[1779130836614,48.38,76231.6,0.0,0.96655,3e-05,3.68729]
[1779130839557,48.38,76232.96,0.0,0.9666,3e-05,3.68271]
[1779130840567,48.38,76242.38,0.0,0.9669,3e-05,3.65644]
[1779130841572,48.38,76240.29,0.0,0.96683,3e-05,3.66198]
[1779130846684,48.37,76241.18,0.0,0.96688,3e-05,3.65837]
[1779130853657,48.37,76238.85,0.0,0.96682,3e-05,3.66313]
[1779130854664,48.37,76233.3,0.0,0.96665,3e-05,3.67822]
[1779130855669,48.36,76232.98,0.0,0.96665,3e-05,3.67883]
[1779130859698,48.36,76238.96,0.0,0.96684,3e-05,3.66121]
[1779130862742,48.36,76247.44,0.0,0.96711,3e-05,3.63711]
[1779130863731,48.36,76257.85,0.0,0.96743,3e-05,3.60861]
[1779130864736,48.36,76265.87,0.0,0.96768,3e-05,3.58637]
[1779130865743,48.35,76270.29,0.0,0.96781,3e-05,3.57424]
[1779130867757,48.35,76272.73,0.0,0.96789,3e-05,3.56742]
[1779130871785,48.35,76267.62,0.0,0.96774,3e-05,3.5809]
[1779130876898,48.35,76263.65,0.0,0.96762,3e-05,3.59124]
[1779130882864,48.35,76263.07,0.0,0.96761,3e-05,3.59222]
[1779130884877,48.35,76267.93,0.0,0.96776,3e-05,3.57886]
[1779130886972,48.35,76339.26,0.0,0.96985,3e-05,3.38888]
[1779130887941,48.35,76339.12,0.0,0.96985,3e-05,3.38919]
[1779130888924,48.35,76375.98,0.0,0.97088,3e-05,3.29395]
[1779130889933,48.35,76400.55,0.0,0.97155,3e-05,3.23186]
[1779130890934,48.35,76399.07,0.0,0.97151,3e-05,3.23584]
[1779130891961,48.35,76409.52,0.0,0.97183,3e-05,3.20556]
[1779130893060,48.35,76464.29,0.0,0.97327,3e-05,3.07038]
[1779130893996,48.35,76474.29,0.0,0.97353,3e-05,3.04617]
[1779130895000,48.35,76487.01,0.0,0.97385,3e-05,3.01557]
[1779130896099,48.35,76497.47,0.0,0.97411,3e-05,2.99043]
[1779130897059,48.35,76517.35,0.0,0.97461,2e-05,2.94336]
[1779130899041,48.35,76498.3,0.0,0.97413,3e-05,2.98846]
[1779130900089,48.34,76509.32,0.0,0.97442,2e-05,2.96137]
[1779130902093,48.33,76556.29,0.0,0.97558,2e-05,2.84949]
[1779130903095,48.33,76564.79,0.0,0.97579,2e-05,2.82998]
[1779130904105,48.33,76586.03,0.0,0.97628,2e-05,2.78185]
[1779130905108,48.33,76595.94,0.0,0.97651,2e-05,2.75964]
[1779130906120,48.34,76595.84,0.0,0.9765,2e-05,2.76114]
[1779130907157,48.34,76569.95,0.0,0.97588,2e-05,2.82096]
[1779130908136,48.34,76569.95,0.0,0.97588,2e-05,2.82097]
[1779130909149,48.34,76577.25,0.0,0.97605,2e-05,2.80439]
[1779130910157,48.35,76572.82,0.0,0.97594,2e-05,2.815]
[1779130911161,48.35,76585.94,0.0,0.97625,2e-05,2.78562]
[1779130912174,48.35,76600.22,0.0,0.97657,2e-05,2.7536]
[1779130913182,48.35,76607.66,0.0,0.97674,2e-05,2.73711]
[1779130914196,48.36,76636.24,0.0,0.97737,2e-05,2.67559]
[1779130915202,48.37,76639.76,0.0,0.97743,2e-05,2.67052]
[1779130916207,48.38,76624.73,0.0,0.97706,2e-05,2.70631]
[1779130917214,48.39,76618.11,0.0,0.97689,2e-05,2.72308]
[1779130918233,48.4,76617.58,0.0,0.97686,2e-05,2.72609]
[1779130921243,48.42,76628.11,0.0,0.97706,2e-05,2.70659]
[1779130922251,48.42,76643.65,0.0,0.97741,2e-05,2.67266]
[1779130923258,48.43,76664.57,0.0,0.97784,2e-05,2.62981]
[1779130924264,48.44,76673.02,0.0,0.97799,2e-05,2.61489]
[1779130925272,48.46,76674.45,0.0,0.97799,2e-05,2.61532]
[1779130927287,48.49,76663.39,0.0,0.97768,2e-05,2.64598]
[1779130928292,48.51,76662.01,0.0,0.97762,2e-05,2.65195]
[1779130929299,48.52,76669.24,0.0,0.97775,2e-05,2.63918]
[1779130930309,48.53,76672.87,0.0,0.9778,2e-05,2.63443]
[1779130931312,48.55,76660.29,0.0,0.97749,2e-05,2.66482]
[1779130932323,48.55,76670.02,0.0,0.9777,2e-05,2.64399]
[1779130933327,48.56,76662.25,0.0,0.9775,2e-05,2.66379]
[1779130934434,48.56,76626.95,0.0,0.97671,2e-05,2.74159]
[1779130936363,48.57,76607.29,0.0,0.97623,2e-05,2.78797]
[1779130937399,48.58,76579.86,0.0,0.97559,2e-05,2.85021]
[1779130938369,48.57,76579.86,0.0,0.97559,2e-05,2.85014]
[1779130939377,48.57,76566.41,0.0,0.97527,2e-05,2.88094]
[1779130940383,48.57,76557.74,0.0,0.97506,2e-05,2.90085]
[1779130941392,48.57,76542.34,0.0,0.97469,2e-05,2.93653]
[1779130942412,48.57,76532.47,0.0,0.97445,2e-05,2.95945]
[1779130943404,48.57,76537.54,0.0,0.97457,2e-05,2.94729]
[1779130944411,48.57,76542.5,0.0,0.9747,2e-05,2.93543]
[1779130946425,48.57,76529.24,0.0,0.97438,2e-05,2.96609]
[1779130947470,48.57,76519.82,0.0,0.97415,2e-05,2.98808]
[1779130949452,48.56,76513.2,0.0,0.97399,3e-05,3.00322]
[1779130950457,48.56,76508.81,0.0,0.97388,3e-05,3.01333]
[1779130952479,48.56,76515.24,0.0,0.97407,2e-05,2.99413]
[1779130953486,48.56,76520.15,0.0,0.9742,2e-05,2.98218]
[1779130957539,48.55,76548.3,0.0,0.9749,2e-05,2.91495]
[1779130958608,48.55,76548.3,0.0,0.97491,2e-05,2.91473]
[1779130959576,48.55,76566.91,0.0,0.97536,2e-05,2.87167]
[1779130960564,48.55,76606.35,0.0,0.97629,2e-05,2.7817]
[1779130961571,48.55,76615.17,0.0,0.97649,2e-05,2.76199]
[1779130962578,48.55,76642.18,0.0,0.9771,2e-05,2.70238]
[1779130963633,48.55,76653.21,0.0,0.97734,2e-05,2.67842]
[1779130965617,48.56,76683.79,0.0,0.97801,2e-05,2.61282]
[1779130968670,48.56,76660.61,0.0,0.9775,2e-05,2.66347]
[1779130969660,48.56,76681.47,0.0,0.97795,2e-05,2.61866]
[1779130970662,48.56,76698.03,0.0,0.9783,2e-05,2.584]
[1779130971668,48.58,76708.41,0.0,0.97848,2e-05,2.56609]
[1779130976705,48.64,76707.06,0.0,0.97833,2e-05,2.58136]
[1779130978724,48.66,76712.92,0.0,0.97842,2e-05,2.57301]
[1779130979732,48.66,76718.22,0.0,0.97853,2e-05,2.56222]
[1779130980747,48.66,76734.75,0.0,0.97887,2e-05,2.52759]
[1779130981752,48.68,76765.37,0.0,0.97946,2e-05,2.46871]
[1779130982755,48.67,76782.15,0.0,0.97982,2e-05,2.43305]
[1779130983765,48.7,76781.88,0.0,0.97976,2e-05,2.43949]
[1779130984768,48.73,76765.51,0.0,0.97937,2e-05,2.47867]
[1779130985775,48.76,76763.14,0.0,0.97927,2e-05,2.4887]
[1779130987792,48.8,76771.73,0.0,0.97935,2e-05,2.48088]
[1779130988795,48.83,76771.73,0.0,0.97929,2e-05,2.48612]
[1779130989802,48.85,76766.25,0.0,0.97913,2e-05,2.50261]
[1779130990809,48.88,76755.66,0.0,0.97886,2e-05,2.52945]
[1779130991820,48.9,76746.82,0.0,0.97863,2e-05,2.55234]
[1779130992827,48.9,76743.1,0.0,0.97855,2e-05,2.56053]
[1779130994840,48.9,76748.94,0.0,0.97867,2e-05,2.54909]
[1779130995847,48.91,76756.11,0.0,0.97881,2e-05,2.53455]
[1779130996856,48.91,76751.24,0.0,0.97871,2e-05,2.5451]
[1779130997889,48.91,76717.42,0.0,0.97798,2e-05,2.61672]
[1779130998874,48.93,76717.06,0.0,0.97794,2e-05,2.62141]
[1779131001902,48.93,76735.43,0.0,0.97832,2e-05,2.58337]
[1779131004923,48.96,76728.73,0.0,0.97811,2e-05,2.60436]
[1779131005929,48.97,76732.25,0.0,0.97818,2e-05,2.59752]
[1779131007969,48.97,76774.1,0.0,0.97906,2e-05,2.51051]
[1779131008966,48.96,76774.1,0.0,0.97907,2e-05,2.50903]
[1779131009980,48.96,76782.61,0.0,0.97924,2e-05,2.49156]
[1779131010986,48.96,76763.35,0.0,0.97885,2e-05,2.53115]
[1779131011995,48.96,76756.85,0.0,0.97874,2e-05,2.54166]
[1779131012995,48.96,76769.94,0.0,0.97901,2e-05,2.5145]
[1779131014005,48.96,76780.53,0.0,0.97923,2e-05,2.49272]
[1779131015018,48.96,76787.75,0.0,0.97937,2e-05,2.47798]
[1779131017025,48.92,76803.37,0.0,0.97977,2e-05,2.43808]
[1779131018047,48.88,76822.97,0.0,0.98023,2e-05,2.3913]
[1779131019039,48.85,76824.07,0.0,0.98032,2e-05,2.38197]
[1779131023073,48.77,76838.51,0.0,0.98075,2e-05,2.33847]
[1779131025115,48.77,76825.25,0.0,0.9805,2e-05,2.36393]
[1779131026110,48.74,76809.95,0.0,0.98027,2e-05,2.3876]
[1779131027113,48.73,76797.47,0.0,0.98003,2e-05,2.41184]
[1779131028151,48.74,76805.16,0.0,0.98017,2e-05,2.39672]
[1779131030148,48.74,76798.86,0.0,0.98003,2e-05,2.41093]
[1779131031136,48.74,76786.28,0.0,0.97978,2e-05,2.43641]
[1779131032143,48.75,76768.64,0.0,0.97942,2e-05,2.47238]
[1779131033150,48.75,76776.59,0.0,0.97958,2e-05,2.45625]
[1779131035173,48.75,76786.39,0.0,0.97978,2e-05,2.43644]
[1779131037184,48.76,76786.51,0.0,0.97976,2e-05,2.43885]
[1779131038227,48.76,76780.66,0.0,0.97963,2e-05,2.45155]
[1779131041241,48.68,76770.98,0.0,0.97959,2e-05,2.45508]
[1779131042255,48.61,76774.34,0.0,0.97982,2e-05,2.43231]
[1779131043271,48.57,76779.74,0.0,0.98,2e-05,2.41363]
[1779131045273,48.5,76791.02,0.0,0.98037,2e-05,2.37648]
[1779131046280,48.5,76787.47,0.0,0.9803,2e-05,2.38289]
[1779131050308,48.4,76776.01,0.0,0.98028,2e-05,2.38535]
[1779131051318,48.36,76771.44,0.0,0.98025,2e-05,2.38772]
[1779131052322,48.33,76778.83,0.0,0.98046,2e-05,2.36616]
[1779131053337,48.3,76776.86,0.0,0.98049,2e-05,2.36372]
[1779131054340,48.27,76767.64,0.0,0.98037,2e-05,2.37584]
[1779131055345,48.24,76762.43,0.0,0.98033,2e-05,2.37978]
[1779131056350,48.23,76755.11,0.0,0.98019,2e-05,2.39385]
[1779131057357,48.23,76752.29,0.0,0.98014,2e-05,2.39887]
[1779131062393,48.22,76748.19,0.0,0.98007,2e-05,2.40527]
[1779131064407,48.23,76741.98,0.0,0.97994,2e-05,2.41896]
[1779131066427,48.23,76753.03,0.0,0.98016,2e-05,2.39711]
[1779131067429,48.23,76754.45,0.0,0.98018,2e-05,2.39431]
[1779131068480,48.23,76762.01,0.0,0.98033,2e-05,2.37916]
[1779131069451,48.23,76762.01,0.0,0.98033,2e-05,2.37926]
[1779131070455,48.23,76767.94,0.0,0.98045,2e-05,2.36747]
[1779131075494,48.22,76772.34,0.0,0.98059,2e-05,2.35279]
[1779131076501,48.21,76761.42,0.0,0.98038,2e-05,2.37401]
[1779131077507,48.21,76756.27,0.0,0.98028,2e-05,2.38372]
[1779131079522,48.18,76752.11,0.0,0.98027,2e-05,2.38486]
[1779131082544,48.08,76741.24,0.0,0.98024,2e-05,2.38749]
[1779131083557,48.05,76728.34,0.0,0.98004,2e-05,2.40715]
[1779131084559,48.02,76724.57,0.0,0.98004,2e-05,2.40799]
[1779131086571,48.0,76716.84,0.0,0.97992,2e-05,2.41912]
[1779131087579,48.0,76717.52,0.0,0.97994,2e-05,2.41792]
[1779131092643,48.0,76707.72,0.0,0.97973,2e-05,2.43895]
[1779131094648,48.01,76707.82,0.0,0.97971,2e-05,2.44078]
[1779131098732,48.03,76716.21,0.0,0.97983,2e-05,2.4282]
[1779131099685,48.03,76716.21,0.0,0.97983,2e-05,2.42837]
[1779131102783,48.04,76702.84,0.0,0.97955,2e-05,2.45657]
[1779131104779,48.04,76728.34,0.0,0.98007,2e-05,2.40464]
[1779131106800,48.04,76738.83,0.0,0.98028,2e-05,2.3836]
[1779131107808,48.04,76738.59,0.0,0.98027,2e-05,2.38434]
[1779131108824,48.05,76754.33,0.0,0.98056,2e-05,2.35514]
[1779131109816,48.05,76754.33,0.0,0.98056,2e-05,2.35542]
[1779131110826,48.06,76756.44,0.0,0.9806,2e-05,2.35149]
[1779131112837,48.06,76769.18,0.0,0.98084,2e-05,2.32675]
[1779131113843,48.06,76771.93,0.0,0.98089,2e-05,2.32165]
[1779131115859,48.08,76759.78,0.0,0.98061,2e-05,2.34958]
[1779131116865,48.08,76748.68,0.0,0.9804,2e-05,2.37182]
[1779131117872,48.09,76750.26,0.0,0.9804,2e-05,2.37132]
[1779131122912,48.15,76745.12,0.0,0.98017,2e-05,2.39441]
[1779131123920,48.15,76757.24,0.0,0.98041,2e-05,2.37027]
[1779131124925,48.15,76764.61,0.0,0.98056,2e-05,2.35552]
[1779131125934,48.16,76763.86,0.0,0.98054,2e-05,2.35732]
[1779131127946,48.16,76772.44,0.0,0.9807,2e-05,2.34082]
[1779131128967,48.16,76780.52,0.0,0.98086,2e-05,2.32513]
[1779131130966,48.16,76774.54,0.0,0.98073,2e-05,2.33765]
[1779131131977,48.17,76771.96,0.0,0.9807,2e-05,2.34035]
[1779131132981,48.17,76765.95,0.0,0.98058,2e-05,2.35262]
[1779131133988,48.18,76759.77,0.0,0.98043,2e-05,2.36792]
[1779131134994,48.19,76753.72,0.0,0.98029,2e-05,2.38275]
[1779131136002,48.21,76743.2,0.0,0.98005,2e-05,2.40641]
[1779131137009,48.21,76744.27,0.0,0.98007,2e-05,2.40444]
[1779131139041,48.21,76725.67,0.0,0.97969,2e-05,2.44276]
[1779131140070,48.21,76725.24,0.0,0.97968,2e-05,2.44379]
[1779131141037,48.21,76714.94,0.0,0.97946,2e-05,2.46609]
[1779131142044,48.21,76706.05,0.0,0.97927,2e-05,2.48451]
[1779131143059,48.21,76710.43,0.0,0.97936,2e-05,2.47549]
[1779131144060,48.22,76701.77,0.0,0.97918,2e-05,2.49362]
[1779131146075,48.22,76696.5,0.0,0.97907,2e-05,2.50466]
[1779131149126,48.22,76680.38,0.0,0.97873,2e-05,2.53866]
[1779131151112,48.22,76678.65,0.0,0.97869,2e-05,2.54228]
[1779131153125,48.22,76670.82,0.0,0.97853,2e-05,2.5588]
[1779131158160,48.21,76678.95,0.0,0.9787,2e-05,2.54125]
[1779131159198,48.21,76690.49,0.0,0.97895,2e-05,2.51689]
[1779131161187,48.21,76700.04,0.0,0.97915,2e-05,2.49688]
[1779131163208,48.21,76689.13,0.0,0.97892,2e-05,2.51974]
[1779131164219,48.21,76690.2,0.0,0.97894,2e-05,2.51748]
[1779131169264,48.21,76685.31,0.0,0.97884,2e-05,2.52771]
[1779131170262,48.21,76655.65,0.0,0.9782,2e-05,2.59076]
[1779131171268,48.2,76642.8,0.0,0.97794,2e-05,2.61654]
[1779131173282,48.2,76629.36,0.0,0.97765,2e-05,2.6453]
[1779131178316,48.2,76626.6,0.0,0.9776,2e-05,2.6502]
[1779131179370,48.2,76618.81,0.0,0.97743,2e-05,2.667]
[1779131184358,48.2,76609.48,0.0,0.97722,2e-05,2.68772]
[1779131188386,48.19,76602.31,0.0,0.97707,2e-05,2.70239]
[1779131189441,48.19,76596.72,0.0,0.97694,2e-05,2.71447]
[1779131193423,48.19,76581.23,0.0,0.97662,2e-05,2.74505]
[1779131194431,48.18,76558.82,0.0,0.97611,2e-05,2.7948]
[1779131195442,48.18,76549.14,0.0,0.97589,2e-05,2.81637]
[1779131196449,48.18,76554.31,0.0,0.97601,2e-05,2.80406]
[1779131199530,48.17,76544.32,0.0,0.97579,2e-05,2.82542]
[1779131201491,48.13,76546.06,0.0,0.97594,2e-05,2.81128]
[1779131203521,48.1,76540.62,0.0,0.97586,2e-05,2.81881]
[1779131204516,48.08,76500.96,0.0,0.97496,2e-05,2.90537]
[1779131205518,48.08,76502.63,0.0,0.975,2e-05,2.90079]
[1779131206526,48.07,76511.2,0.0,0.97522,2e-05,2.88009]
[1779131207533,48.07,76512.89,0.0,0.97527,2e-05,2.87553]
[1779131211562,48.06,76506.78,0.0,0.97514,2e-05,2.88734]
[1779131213577,48.05,76515.12,0.0,0.97536,2e-05,2.86665]
[1779131214611,48.05,76512.89,0.0,0.97531,2e-05,2.87125]
[1779131216608,48.05,76519.43,0.0,0.97548,2e-05,2.85487]
[1779131217614,48.04,76521.56,0.0,0.97554,2e-05,2.84938]
[1779131219677,48.04,76513.48,0.0,0.97536,2e-05,2.86701]
[1779131221643,48.03,76508.43,0.0,0.97524,2e-05,2.87762]
[1779131222650,48.03,76519.97,0.0,0.97553,2e-05,2.85021]
[1779131223663,48.03,76535.14,0.0,0.9759,2e-05,2.81469]
[1779131224664,48.03,76543.96,0.0,0.97611,2e-05,2.79403]
[1779131225671,48.03,76548.23,0.0,0.97622,2e-05,2.78386]
[1779131226679,48.02,76553.67,0.0,0.97635,2e-05,2.77107]
[1779131227686,48.02,76545.98,0.0,0.97617,2e-05,2.78815]
[1779131228693,48.02,76533.61,0.0,0.97588,2e-05,2.81602]
[1779131229747,48.02,76534.14,0.0,0.9759,2e-05,2.81432]
[1779131232721,48.01,76528.13,0.0,0.97577,2e-05,2.82673]
[1779131233732,48.01,76531.34,0.0,0.97585,2e-05,2.81886]
[1779131237756,48.0,76533.47,0.0,0.97592,2e-05,2.81208]
[1779131241783,47.99,76522.01,0.0,0.97567,2e-05,2.83658]
[1779131242791,47.99,76519.7,0.0,0.97562,2e-05,2.84141]
[1779131244806,47.99,76518.71,0.0,0.9756,2e-05,2.84369]
[1779131248834,47.99,76535.63,0.0,0.97601,2e-05,2.80423]
[1779131249888,47.99,76542.91,0.0,0.97618,2e-05,2.78714]
[1779131251854,47.98,76540.88,0.0,0.97617,2e-05,2.78782]
[1779131254877,47.98,76529.02,0.0,0.9759,2e-05,2.81366]
[1779131255883,47.97,76511.59,0.0,0.97549,2e-05,2.85342]
[1779131256890,47.97,76512.96,0.0,0.97553,2e-05,2.8497]
[1779131258905,47.97,76519.73,0.0,0.9757,2e-05,2.83295]
[1779131259959,47.96,76514.6,0.0,0.97558,2e-05,2.8443]
[1779131261927,47.96,76515.81,0.0,0.97562,2e-05,2.84041]
[1779131266962,47.95,76521.23,0.0,0.97578,2e-05,2.82522]
[1779131270032,47.94,76538.27,0.0,0.9762,2e-05,2.78459]
[1779131270996,47.94,76538.27,0.0,0.9762,2e-05,2.78412]
[1779131274018,47.93,76542.83,0.0,0.97633,2e-05,2.77239]
[1779131276032,47.93,76550.63,0.0,0.97652,2e-05,2.75383]
[1779131277039,47.93,76553.47,0.0,0.97659,2e-05,2.74701]
[1779131282076,47.92,76554.3,0.0,0.97663,2e-05,2.74319]
[1779131283082,47.92,76547.57,0.0,0.97647,2e-05,2.75804]
[1779131284089,47.92,76546.17,0.0,0.97644,2e-05,2.76082]
[1779131287110,47.91,76535.83,0.0,0.97621,2e-05,2.78316]
[1779131288121,47.91,76537.85,0.0,0.97627,2e-05,2.77812]
[1779131293153,47.9,76551.53,0.0,0.97661,2e-05,2.74498]
[1779131294160,47.9,76550.33,0.0,0.97658,2e-05,2.74733]
[1779131296174,47.89,76543.65,0.0,0.97643,2e-05,2.76172]
[1779131298188,47.89,76534.79,0.0,0.97623,2e-05,2.78109]
[1779131299195,47.89,76535.29,0.0,0.97625,2e-05,2.77952]
[1779131304231,47.88,76536.84,0.0,0.9763,2e-05,2.77441]
[1779131309267,47.88,76541.27,0.0,0.97641,2e-05,2.76436]
[1779131315310,47.87,76537.76,0.0,0.97637,2e-05,2.76692]
[1779131318336,47.86,76521.41,0.0,0.976,2e-05,2.80264]
[1779131323366,47.86,76523.44,0.0,0.97607,2e-05,2.79613]
[1779131325380,47.85,76532.74,0.0,0.9763,2e-05,2.77397]
[1779131326387,47.85,76536.79,0.0,0.9764,2e-05,2.76393]
[1779131329412,47.84,76521.11,0.0,0.97605,2e-05,2.79849]
[1779131330461,47.84,76510.38,0.0,0.97579,2e-05,2.8227]
[1779131335454,47.83,76504.73,0.0,0.97568,2e-05,2.83323]
[1779131340531,47.82,76504.72,0.0,0.97571,2e-05,2.83058]
[1779131342503,47.81,76511.58,0.0,0.97589,2e-05,2.81372]
[1779131344518,47.81,76516.68,0.0,0.97602,2e-05,2.80105]
[1779131348551,47.8,76522.69,0.0,0.97618,2e-05,2.78546]
[1779131349558,47.8,76539.83,0.0,0.97658,2e-05,2.74607]
[1779131350607,47.8,76547.98,0.0,0.97678,2e-05,2.72733]
[1779131356614,47.79,76555.74,0.0,0.97698,2e-05,2.70798]
[1779131357621,47.79,76549.83,0.0,0.97684,2e-05,2.72094]
[1779131358626,47.79,76564.29,0.0,0.97718,2e-05,2.68831]
[1779131363664,47.78,76569.99,0.0,0.97731,2e-05,2.67491]
[1779131368699,47.79,76568.23,0.0,0.97727,2e-05,2.67968]
[1779131373733,47.78,76568.28,0.0,0.9773,2e-05,2.67535]
[1779131378769,47.78,76569.77,0.0,0.97735,2e-05,2.6709]
[1779131383821,47.77,76575.58,0.0,0.97749,2e-05,2.65692]
[1779131388856,47.77,76571.56,0.0,0.97741,2e-05,2.66477]
[1779131393893,47.76,76572.12,0.0,0.97743,2e-05,2.66247]
[1779131396914,47.76,76579.67,0.0,0.97761,2e-05,2.64518]
[1779131397921,47.76,76585.56,0.0,0.97774,2e-05,2.63205]
[1779131398928,47.76,76585.16,0.0,0.97774,2e-05,2.63277]
[1779131400942,47.76,76592.56,0.0,0.9779,2e-05,2.61626]
[1779131401950,47.76,76601.21,0.0,0.9781,2e-05,2.59728]
[1779131402957,47.75,76594.05,0.0,0.97794,2e-05,2.61278]
[1779131403964,47.75,76591.12,0.0,0.97788,2e-05,2.61906]
[1779131404971,47.75,76579.26,0.0,0.97761,2e-05,2.64497]
[1779131405977,47.75,76571.87,0.0,0.97745,2e-05,2.66111]
[1779131406985,47.75,76572.96,0.0,0.97747,2e-05,2.65849]
[1779131412026,47.75,76575.54,0.0,0.97754,2e-05,2.65175]
[1779131415045,47.74,76583.57,0.0,0.97773,2e-05,2.63347]
[1779131416051,47.74,76587.77,0.0,0.97782,2e-05,2.62408]
[1779131418065,47.74,76570.14,0.0,0.97743,2e-05,2.6626]
[1779131419073,47.74,76564.02,0.0,0.9773,2e-05,2.67597]
[1779131420090,47.74,76554.64,0.0,0.97708,2e-05,2.69665]
[1779131421113,47.74,76553.35,0.0,0.97706,2e-05,2.69926]
[1779131426123,47.74,76545.76,0.0,0.97688,2e-05,2.71649]
[1779131427130,47.74,76542.3,0.0,0.9768,2e-05,2.7245]
[1779131432165,47.74,76541.75,0.0,0.97682,2e-05,2.72167]
[1779131434182,47.73,76549.41,0.0,0.977,2e-05,2.70386]
[1779131435186,47.73,76552.78,0.0,0.97708,2e-05,2.69604]
[1779131437201,47.73,76556.45,0.0,0.97717,2e-05,2.68735]
[1779131439214,47.73,76550.7,0.0,0.97705,2e-05,2.69973]
[1779131441253,47.73,76556.16,0.0,0.97718,2e-05,2.68703]
[1779131446270,47.72,76555.12,0.0,0.97716,2e-05,2.68823]
[1779131451349,47.72,76549.65,0.0,0.97705,2e-05,2.69937]
[1779131453319,47.71,76545.66,0.0,0.97696,2e-05,2.70789]
[1779131458367,47.71,76545.92,0.0,0.97698,2e-05,2.70607]
[1779131463392,47.7,76550.78,0.0,0.9771,2e-05,2.694]
[1779131467421,47.7,76564.36,0.0,0.97742,2e-05,2.66286]
[1779131468428,47.7,76569.51,0.0,0.97754,2e-05,2.65129]
[1779131470447,47.7,76573.3,0.0,0.97763,2e-05,2.64264]
[1779131474471,47.69,76584.26,0.0,0.97788,2e-05,2.61804]
[1779131475479,47.69,76588.34,0.0,0.97797,2e-05,2.60902]
[1779131477492,47.69,76592.46,0.0,0.97806,2e-05,2.59989]
[1779131478500,47.69,76581.56,0.0,0.97782,2e-05,2.62365]
[1779131479506,47.69,76581.79,0.0,0.97783,2e-05,2.62304]
[1779131481590,47.69,76569.25,0.0,0.97755,2e-05,2.65042]
[1779131482535,47.69,76569.74,0.0,0.97756,2e-05,2.649]
[1779131483540,47.69,76586.25,0.0,0.97793,2e-05,2.6127]
[1779131484544,47.69,76590.26,0.0,0.97802,2e-05,2.60436]
[1779131487568,47.7,76602.04,0.0,0.97826,2e-05,2.58003]
[1779131488573,47.7,76602.89,0.0,0.97828,2e-05,2.57864]
[1779131490588,47.7,76610.5,0.0,0.97845,2e-05,2.56211]
[1779131491653,47.7,76617.6,0.0,0.97862,2e-05,2.54392]
[1779131493621,47.7,76630.78,0.0,0.97891,2e-05,2.51579]
[1779131494628,47.7,76627.96,0.0,0.97884,2e-05,2.52188]
[1779131496641,47.7,76619.38,0.0,0.97866,2e-05,2.54022]
[1779131497657,47.7,76616.61,0.0,0.9786,2e-05,2.54616]
[1779131499666,47.7,76605.62,0.0,0.97836,2e-05,2.56979]
[1779131500670,47.7,76604.81,0.0,0.97834,2e-05,2.57149]
[1779131505705,47.7,76608.04,0.0,0.97842,2e-05,2.56432]
[1779131510744,47.7,76609.1,0.0,0.97844,2e-05,2.56186]
[1779131515775,47.7,76612.86,0.0,0.97852,2e-05,2.55361]
[1779131520809,47.7,76622.13,0.0,0.97873,2e-05,2.53364]
[1779131525845,47.7,76617.55,0.0,0.97863,2e-05,2.54345]
[1779131528865,47.7,76615.06,0.0,0.97857,2e-05,2.54875]
[1779131529889,47.7,76606.55,0.0,0.97839,2e-05,2.56704]
[1779131530889,47.7,76601.63,0.0,0.97828,2e-05,2.57762]
[1779131531945,47.7,76608.66,0.0,0.97844,2e-05,2.5623]
[1779131532904,47.69,76608.66,0.0,0.97844,2e-05,2.56227]
[1779131536931,47.69,76614.22,0.0,0.97856,2e-05,2.55017]
[1779131542015,47.69,76631.79,0.0,0.97894,2e-05,2.5126]
[1779131543985,47.69,76633.57,0.0,0.97898,2e-05,2.50886]
[1779131544989,47.7,76622.39,0.0,0.97873,2e-05,2.5332]
[1779131545997,47.7,76621.29,0.0,0.9787,2e-05,2.53606]
[1779131547004,47.7,76614.15,0.0,0.97854,2e-05,2.55185]
[1779131548011,47.7,76606.35,0.0,0.97837,2e-05,2.56912]
[1779131549018,47.7,76607.98,0.0,0.9784,2e-05,2.56555]
[1779131552095,47.7,76620.06,0.0,0.97869,2e-05,2.53655]
[1779131554052,47.7,76621.66,0.0,0.97873,2e-05,2.5331]
[1779131558080,47.7,76625.61,0.0,0.97881,2e-05,2.52469]
[1779131563116,47.7,76629.12,0.0,0.97888,2e-05,2.51732]
[1779131568151,47.7,76625.91,0.0,0.97882,2e-05,2.52423]
[1779131572236,47.7,76611.74,0.0,0.97851,2e-05,2.5546]
[1779131574194,47.7,76606.49,0.0,0.97839,2e-05,2.56588]
[1779131575201,47.7,76596.39,0.0,0.97817,2e-05,2.58769]
[1779131576208,47.7,76595.05,0.0,0.97815,2e-05,2.5905]
[1779131581244,47.7,76600.0,0.0,0.97826,2e-05,2.57926]
[1779131586279,47.7,76604.55,0.0,0.97836,2e-05,2.569]
[1779131591313,47.7,76604.38,0.0,0.97836,2e-05,2.56897]
[1779131596349,47.69,76601.74,0.0,0.97831,2e-05,2.57424]
[1779131601392,47.69,76623.99,0.0,0.9788,2e-05,2.52588]
[1779131603404,47.69,76625.25,0.0,0.97883,2e-05,2.52318]
[1779131607430,47.7,76618.93,0.0,0.97867,2e-05,2.53864]
[1779131608437,47.7,76616.0,0.0,0.9786,2e-05,2.54538]
[1779131612524,47.71,76612.08,0.0,0.97853,2e-05,2.55168]
[1779131618507,47.71,76609.75,0.0,0.97848,2e-05,2.55635]
[1779131623541,47.7,76607.74,0.0,0.97844,2e-05,2.56037]
[1779131626564,47.7,76595.99,0.0,0.97819,2e-05,2.58559]
[1779131627571,47.7,76592.4,0.0,0.97811,2e-05,2.59328]
[1779131629585,47.7,76589.23,0.0,0.97804,2e-05,2.59994]
[1779131634620,47.7,76591.21,0.0,0.97809,2e-05,2.59503]
[1779131639655,47.7,76588.67,0.0,0.97804,2e-05,2.59994]
[1779131644697,47.69,76592.53,0.0,0.97813,2e-05,2.59091]
[1779131649727,47.69,76585.7,0.0,0.97799,2e-05,2.60517]
[1779131652819,47.69,76595.01,0.0,0.9782,2e-05,2.58449]
[1779131653756,47.69,76595.01,0.0,0.9782,2e-05,2.58437]
[1779131656776,47.69,76600.03,0.0,0.97831,2e-05,2.57316]
[1779131661812,47.68,76599.7,0.0,0.97831,2e-05,2.57334]
[1779131664833,47.68,76608.74,0.0,0.97851,2e-05,2.55352]
[1779131665843,47.68,76610.91,0.0,0.97856,2e-05,2.54879]
[1779131667854,47.68,76613.0,0.0,0.97861,2e-05,2.54419]
[1779131668864,47.68,76603.29,0.0,0.9784,2e-05,2.56502]
[1779131669868,47.68,76603.16,0.0,0.97839,2e-05,2.56571]
[1779131672958,47.69,76593.81,0.0,0.9782,2e-05,2.58421]
[1779131674903,47.69,76592.71,0.0,0.97816,2e-05,2.58737]
[1779131677924,47.69,76583.29,0.0,0.97796,2e-05,2.60749]
[1779131678932,47.69,76578.5,0.0,0.97785,2e-05,2.6178]
[1779131683966,47.69,76577.5,0.0,0.97784,2e-05,2.61906]
[1779131685980,47.68,76584.88,0.0,0.97801,2e-05,2.60258]
[1779131689002,47.68,76584.18,0.0,0.978,2e-05,2.60369]
[1779131690014,47.68,76543.59,0.0,0.97708,2e-05,2.6933]
[1779131691014,47.68,76543.42,0.0,0.97708,2e-05,2.6935]
[1779131692025,47.68,76544.32,0.0,0.9771,2e-05,2.69118]
[1779131696072,47.67,76553.42,0.0,0.97732,2e-05,2.66971]
[1779131697079,47.67,76564.12,0.0,0.97757,2e-05,2.64551]
[1779131702118,47.67,76577.13,0.0,0.97787,2e-05,2.61585]
[1779131703183,47.67,76587.3,0.0,0.9781,2e-05,2.59348]
[1779131705134,47.66,76587.62,0.0,0.97811,2e-05,2.59253]
[1779131708156,47.66,76581.12,0.0,0.97797,2e-05,2.60639]
[1779131709163,47.66,76578.81,0.0,0.97792,2e-05,2.6113]
[1779131713260,47.66,76590.74,0.0,0.97819,2e-05,2.58472]
[1779131715205,47.66,76591.68,0.0,0.97821,2e-05,2.58246]
[1779131719233,47.66,76586.01,0.0,0.97809,2e-05,2.59439]
[1779131724271,47.66,76591.31,0.0,0.97821,2e-05,2.58282]
[1779131729310,47.66,76590.41,0.0,0.97817,2e-05,2.58631]
[1779131731323,47.66,76585.7,0.0,0.9781,2e-05,2.5934]
[1779131735352,47.66,76583.24,0.0,0.97805,2e-05,2.59829]
[1779131738372,47.66,76568.3,0.0,0.97772,2e-05,2.63065]
[1779131739380,47.66,76570.79,0.0,0.97777,2e-05,2.62499]
[1779131741394,47.66,76577.06,0.0,0.97792,2e-05,2.61092]
[1779131745421,47.65,76564.95,0.0,0.97765,2e-05,2.63693]
[1779131746431,47.65,76564.21,0.0,0.97764,2e-05,2.63838]
[1779131751465,47.65,76575.78,0.0,0.97791,2e-05,2.61208]
[1779131753541,47.65,76581.74,0.0,0.97804,2e-05,2.59878]
[1779131755491,47.65,76586.82,0.0,0.97816,2e-05,2.58749]
[1779131757505,47.65,76591.41,0.0,0.97826,2e-05,2.57735]
[1779131760526,47.65,76597.72,0.0,0.9784,2e-05,2.56349]
[1779131765569,47.64,76602.06,0.0,0.9785,2e-05,2.55387]
[1779131768592,47.64,76616.09,0.0,0.9788,2e-05,2.52369]
[1779131769598,47.64,76613.44,0.0,0.97874,2e-05,2.52937]
[1779131772620,47.64,76607.1,0.0,0.97861,2e-05,2.54292]
[1779131773683,47.64,76601.05,0.0,0.97847,2e-05,2.55592]
[1779131775640,47.64,76596.26,0.0,0.97837,2e-05,2.56619]
[1779131777657,47.64,76596.18,0.0,0.97837,2e-05,2.56623]
[1779131782689,47.64,76596.94,0.0,0.97839,2e-05,2.56429]
[1779131787749,47.65,76591.0,0.0,0.97824,2e-05,2.57883]
[1779131788736,47.65,76596.65,0.0,0.97836,2e-05,2.56693]
[1779131789742,47.65,76607.48,0.0,0.9786,2e-05,2.5436]
[1779131790749,47.65,76612.09,0.0,0.9787,2e-05,2.53369]
[1779131793852,47.65,76606.57,0.0,0.9786,2e-05,2.54257]
[1779131795784,47.65,76600.29,0.0,0.97847,2e-05,2.55602]
[1779131796790,47.65,76601.61,0.0,0.9785,2e-05,2.55312]
[1779131799815,47.65,76592.89,0.0,0.97831,2e-05,2.57177]
[1779131800818,47.65,76580.49,0.0,0.97804,2e-05,2.59864]
[1779131801826,47.65,76576.01,0.0,0.97794,2e-05,2.6083]
[1779131803926,47.65,76573.84,0.0,0.97789,2e-05,2.61276]
[1779131805855,47.65,76566.15,0.0,0.97772,2e-05,2.62936]
[1779131806862,47.64,76563.45,0.0,0.97766,2e-05,2.63514]
[1779131811897,47.64,76557.89,0.0,0.97755,2e-05,2.64655]
[1779131814000,47.64,76547.28,0.0,0.97731,2e-05,2.66974]
[1779131815925,47.64,76535.91,0.0,0.97705,2e-05,2.69475]
[1779131816931,47.64,76532.83,0.0,0.97698,2e-05,2.7014]
[1779131818946,47.63,76522.83,0.0,0.97676,2e-05,2.72308]
[1779131820960,47.63,76531.1,0.0,0.97696,2e-05,2.7041]
[1779131821967,47.63,76533.12,0.0,0.97701,2e-05,2.69927]
[1779131827002,47.62,76530.08,0.0,0.97695,2e-05,2.70473]
[1779131830053,47.62,76538.13,0.0,0.97714,2e-05,2.68581]
[1779131832036,47.62,76531.12,0.0,0.97699,2e-05,2.70076]
[1779131836065,47.61,76527.17,0.0,0.97691,2e-05,2.70846]
[1779131841099,47.6,76525.21,0.0,0.97688,2e-05,2.71137]
[1779131844215,47.6,76535.99,0.0,0.97713,2e-05,2.68675]
[1779131846135,47.6,76537.1,0.0,0.97715,2e-05,2.68474]
[1779131851170,47.6,76540.59,0.0,0.97726,2e-05,2.67367]
[1779131856205,47.6,76535.1,0.0,0.97715,2e-05,2.68473]
[1779131861239,47.59,76535.17,0.0,0.97716,2e-05,2.68322]
[1779131866289,47.59,76536.84,0.0,0.97721,2e-05,2.6782]
[1779131867292,47.58,76526.45,0.0,0.97698,2e-05,2.70126]
[1779131868298,47.58,76518.81,0.0,0.9768,2e-05,2.71819]
[1779131869308,47.58,76519.78,0.0,0.97683,2e-05,2.71567]
[1779131871327,47.58,76513.78,0.0,0.9767,2e-05,2.72859]
[1779131874440,47.57,76507.06,0.0,0.97655,2e-05,2.7428]
[1779131878370,47.57,76514.82,0.0,0.97675,2e-05,2.7237]
[1779131880386,47.56,76516.5,0.0,0.97679,2e-05,2.71922]
[1779131885426,47.56,76545.62,0.0,0.97748,2e-05,2.6523]
[1779131886432,47.56,76548.85,0.0,0.97755,2e-05,2.64492]
[1779131887440,47.55,76540.92,0.0,0.97738,2e-05,2.66235]
[1779131888446,47.55,76538.13,0.0,0.97731,2e-05,2.66834]
[1779131890461,47.55,76532.91,0.0,0.9772,2e-05,2.67952]
[1779131891467,47.55,76522.72,0.0,0.97697,2e-05,2.70215]
[1779131892475,47.55,76525.06,0.0,0.97702,2e-05,2.69657]
[1779131896503,47.54,76532.29,0.0,0.9772,2e-05,2.67918]
[1779131897510,47.54,76534.28,0.0,0.97725,2e-05,2.67446]
[1779131899525,47.54,76537.13,0.0,0.97732,2e-05,2.66759]
[1779131903551,47.54,76524.03,0.0,0.97703,2e-05,2.69597]
[1779131904675,47.54,76527.17,0.0,0.9771,2e-05,2.68913]
[1779131908591,47.54,76530.41,0.0,0.97717,2e-05,2.68276]
[1779131909598,47.54,76536.38,0.0,0.97731,2e-05,2.66913]
[1779131910605,47.54,76540.26,0.0,0.9774,2e-05,2.66023]
[1779131912619,47.54,76545.32,0.0,0.97754,2e-05,2.64554]
[1779131914747,47.53,76549.9,0.0,0.97765,2e-05,2.63478]
[1779131917653,47.53,76555.17,0.0,0.97777,2e-05,2.62279]
[1779131922689,47.53,76552.08,0.0,0.97771,2e-05,2.62878]
[1779131927727,47.52,76555.59,0.0,0.9778,2e-05,2.62006]
[1779131932759,47.52,76557.4,0.0,0.97785,2e-05,2.6154]
[1779131934887,47.52,76568.06,0.0,0.97809,2e-05,2.59178]
[1779131935779,47.52,76568.06,0.0,0.97809,2e-05,2.59169]
[1779131939808,47.52,76575.73,0.0,0.97826,2e-05,2.57469]
[1779131944957,47.52,76581.18,0.0,0.97838,2e-05,2.56264]
[1779131950884,47.52,76586.18,0.0,0.97849,2e-05,2.55168]
[1779131953907,47.52,76580.51,0.0,0.97837,2e-05,2.56388]
[1779131958941,47.52,76577.22,0.0,0.9783,2e-05,2.57084]
[1779131963975,47.52,76574.14,0.0,0.97823,2e-05,2.57777]
[1779131968006,47.52,76579.69,0.0,0.97833,2e-05,2.56752]
[1779131969011,47.52,76585.26,0.0,0.97846,2e-05,2.55544]
[1779131972032,47.52,76579.66,0.0,0.97836,2e-05,2.56457]
[1779131974046,47.52,76572.61,0.0,0.9782,2e-05,2.57978]
[1779131979080,47.52,76571.77,0.0,0.97819,2e-05,2.58132]
[1779131980090,47.52,76566.08,0.0,0.97806,2e-05,2.59366]
[1779131985239,47.52,76566.31,0.0,0.97807,2e-05,2.59276]
[1779131987139,47.52,76558.84,0.0,0.97791,2e-05,2.60896]
[1779131992176,47.52,76557.06,0.0,0.97787,2e-05,2.61237]
[1779131997208,47.51,76556.34,0.0,0.97786,2e-05,2.61346]
[1779132002244,47.51,76558.97,0.0,0.97792,2e-05,2.60724]
[1779132007278,47.51,76559.48,0.0,0.97794,2e-05,2.60569]
[1779132008285,47.51,76566.22,0.0,0.97809,2e-05,2.59086]
[1779132011308,47.51,76571.5,0.0,0.97821,2e-05,2.5792]
[1779132013321,47.51,76577.84,0.0,0.97835,2e-05,2.56536]
[1779132014328,47.51,76559.75,0.0,0.97795,2e-05,2.60473]
[1779132018360,47.51,76563.78,0.0,0.97804,2e-05,2.59556]
[1779132019384,47.51,76569.67,0.0,0.97817,2e-05,2.58265]
[1779132024398,47.51,76573.75,0.0,0.97826,2e-05,2.5741]
[1779132029434,47.52,76579.01,0.0,0.97836,2e-05,2.56457]
[1779132031448,47.52,76584.44,0.0,0.9785,2e-05,2.54988]
[1779132035595,47.52,76599.07,0.0,0.97882,2e-05,2.51849]
[1779132036484,47.52,76598.96,0.0,0.97882,2e-05,2.51877]
[1779132041519,47.52,76598.1,0.0,0.97879,2e-05,2.52089]
[1779132044543,47.52,76604.63,0.0,0.97893,2e-05,2.50715]
[1779132045665,47.52,76605.51,0.0,0.97895,2e-05,2.50537]
[1779132049578,47.52,76612.99,0.0,0.97911,2e-05,2.48985]
[1779132054613,47.53,76613.66,0.0,0.97912,2e-05,2.48898]
[1779132059648,47.53,76617.4,0.0,0.97919,2e-05,2.48164]
[1779132060655,47.53,76610.21,0.0,0.97904,2e-05,2.49699]
[1779132061662,47.53,76611.94,0.0,0.97907,2e-05,2.4934]
[1779132062697,47.53,76617.44,0.0,0.97919,2e-05,2.48184]
[1779132063702,47.53,76627.24,0.0,0.97939,2e-05,2.4613]
[1779132064711,47.53,76648.75,0.0,0.97984,2e-05,2.41658]
[1779132065825,47.53,76643.56,0.0,0.97973,2e-05,2.42756]
[1779132067733,47.53,76634.95,0.0,0.97955,2e-05,2.44592]
[1779132068740,47.53,76633.37,0.0,0.97951,2e-05,2.44939]
[1779132073776,47.54,76630.19,0.0,0.97944,2e-05,2.45682]
[1779132075896,47.54,76618.96,0.0,0.9792,2e-05,2.48075]
[1779132077804,47.54,76615.63,0.0,0.97913,2e-05,2.48805]
[1779132078835,47.54,76607.05,0.0,0.97894,2e-05,2.50637]
[1779132079830,47.54,76607.05,0.0,0.97894,2e-05,2.50644]
[1779132080837,47.54,76600.37,0.0,0.9788,2e-05,2.52077]
[1779132081844,47.54,76599.45,0.0,0.97878,2e-05,2.52278]
[1779132084865,47.54,76607.99,0.0,0.97895,2e-05,2.5052]
[1779132086879,47.55,76611.48,0.0,0.97902,2e-05,2.49892]
[1779132091915,47.56,76613.05,0.0,0.97906,2e-05,2.49413]
[1779132093928,47.56,76607.84,0.0,0.97895,2e-05,2.50536]
[1779132096076,47.56,76602.2,0.0,0.97882,2e-05,2.51751]
[1779132098965,47.56,76600.12,0.0,0.97878,2e-05,2.52208]
[1779132100980,47.56,76610.12,0.0,0.97899,2e-05,2.50085]
[1779132101987,47.56,76596.76,0.0,0.9787,2e-05,2.52945]
[1779132102993,47.56,76585.33,0.0,0.97845,2e-05,2.55408]
[1779132104000,47.56,76585.43,0.0,0.97846,2e-05,2.55386]
[1779132105010,47.56,76574.79,0.0,0.97822,2e-05,2.57691]
[1779132106146,47.56,76572.74,0.0,0.97818,2e-05,2.58131]
[1779132112058,47.56,76572.41,0.0,0.97817,2e-05,2.58163]
[1779132116217,47.56,76578.01,0.0,0.9783,2e-05,2.56906]
[1779132122127,47.55,76585.32,0.0,0.97846,2e-05,2.55291]
[1779132124143,47.55,76587.31,0.0,0.97851,2e-05,2.54852]
[1779132129177,47.55,76590.57,0.0,0.97858,2e-05,2.54129]
[1779132134216,47.55,76593.63,0.0,0.97865,2e-05,2.53453]
[1779132139247,47.55,76597.07,0.0,0.97873,2e-05,2.52703]
[1779132144281,47.55,76598.26,0.0,0.97875,2e-05,2.52494]
[1779132149317,47.56,76599.88,0.0,0.97876,2e-05,2.52345]
[1779132151335,47.56,76607.51,0.0,0.97895,2e-05,2.50427]
[1779132152341,47.56,76616.75,0.0,0.97915,2e-05,2.48476]
[1779132156508,47.56,76609.57,0.0,0.97899,2e-05,2.50024]
[1779132159391,47.57,76615.1,0.0,0.97911,2e-05,2.48871]
[1779132164426,47.57,76608.17,0.0,0.97896,2e-05,2.50377]
[1779132168454,47.57,76601.21,0.0,0.9788,2e-05,2.51878]
[1779132173491,47.57,76597.4,0.0,0.97872,2e-05,2.52711]
[1779132178524,47.57,76597.1,0.0,0.97871,2e-05,2.52788]
[1779132183563,47.57,76597.67,0.0,0.97872,2e-05,2.52677]
[1779132188595,47.57,76600.01,0.0,0.97877,2e-05,2.52194]
[1779132193629,47.57,76602.55,0.0,0.97883,2e-05,2.51675]
[1779132196788,47.57,76612.72,0.0,0.97904,2e-05,2.49529]
[1779132197657,47.57,76612.72,0.0,0.97904,2e-05,2.49538]
[1779132200678,47.57,76605.19,0.0,0.97888,2e-05,2.51169]
[1779132201692,47.57,76603.98,0.0,0.97885,2e-05,2.51433]
[1779132202694,47.57,76597.77,0.0,0.97871,2e-05,2.52767]
[1779132204709,47.58,76586.11,0.0,0.97845,2e-05,2.55382]
[1779132205764,47.58,76584.54,0.0,0.97841,2e-05,2.5577]
[1779132208739,47.59,76576.23,0.0,0.97822,2e-05,2.57663]
[1779132213773,47.58,76577.4,0.0,0.97827,2e-05,2.5709]
[1779132218809,47.58,76579.75,0.0,0.97833,2e-05,2.56553]
[1779132223845,47.58,76581.67,0.0,0.97837,2e-05,2.5611]
[1779132225859,47.58,76587.64,0.0,0.9785,2e-05,2.5481]
[1779132227873,47.58,76596.23,0.0,0.97869,2e-05,2.52957]
[1779132228880,47.58,76600.93,0.0,0.97879,2e-05,2.51951]
[1779132230894,47.58,76603.44,0.0,0.97885,2e-05,2.51419]
[1779132235929,47.58,76602.15,0.0,0.97882,2e-05,2.51705]
[1779132240964,47.58,76603.92,0.0,0.97885,2e-05,2.51343]
[1779132242978,47.58,76609.59,0.0,0.97897,2e-05,2.50143]
[1779132243985,47.58,76619.18,0.0,0.97918,2e-05,2.48118]
[1779132244991,47.58,76619.71,0.0,0.97919,2e-05,2.48015]
[1779132250027,47.59,76620.57,0.0,0.9792,2e-05,2.47882]
[1779132253048,47.59,76610.92,0.0,0.97899,2e-05,2.49954]
[1779132254055,47.59,76611.68,0.0,0.97901,2e-05,2.49799]
[1779132259090,47.59,76609.18,0.0,0.97895,2e-05,2.50363]
[1779132264128,47.59,76608.66,0.0,0.97893,2e-05,2.50557]
[1779132265133,47.6,76596.79,0.0,0.97867,2e-05,2.53149]
[1779132266140,47.6,76590.83,0.0,0.97854,2e-05,2.54482]
[1779132267332,47.6,76586.35,0.0,0.97843,2e-05,2.55498]
[1779132269170,47.6,76558.75,0.0,0.97782,2e-05,2.61559]
[1779132270179,47.6,76550.58,0.0,0.97763,2e-05,2.63347]
[1779132271186,47.6,76549.95,0.0,0.97764,2e-05,2.63173]
[1779132274207,47.6,76555.08,0.0,0.97777,2e-05,2.61997]
[1779132277397,47.6,76549.46,0.0,0.97764,2e-05,2.63197]
[1779132283271,47.59,76548.58,0.0,0.97763,2e-05,2.63303]
[1779132288307,47.59,76549.88,0.0,0.97767,2e-05,2.62945]
[1779132293343,47.59,76550.62,0.0,0.97769,2e-05,2.6271]
[1779132295357,47.59,76556.52,0.0,0.97783,2e-05,2.61384]
[1779132300391,47.58,76551.34,0.0,0.97772,2e-05,2.62469]
[1779132305428,47.58,76550.87,0.0,0.97771,2e-05,2.62509]
[1779132309454,47.58,76533.85,0.0,0.97733,2e-05,2.66233]
[1779132310461,47.58,76532.08,0.0,0.97729,2e-05,2.66609]
[1779132313491,47.58,76525.75,0.0,0.97715,2e-05,2.67968]
[1779132314506,47.57,76509.52,0.0,0.97678,2e-05,2.71572]
[1779132315505,47.57,76496.36,0.0,0.97647,2e-05,2.74563]
[1779132316514,47.57,76492.77,0.0,0.97639,2e-05,2.7535]
[1779132317692,47.57,76486.13,0.0,0.97624,2e-05,2.76836]
[1779132319535,47.57,76489.72,0.0,0.97633,2e-05,2.7594]
[1779132324568,47.56,76492.59,0.0,0.97641,2e-05,2.75157]
[1779132327762,47.56,76494.91,0.0,0.97646,2e-05,2.74701]
[1779132331617,47.56,76494.94,0.0,0.97649,2e-05,2.74288]
[1779132332623,47.56,76499.98,0.0,0.97662,2e-05,2.73107]
[1779132334637,47.56,76507.27,0.0,0.97679,2e-05,2.71393]
[1779132335645,47.55,76512.65,0.0,0.97692,2e-05,2.7015]
[1779132336651,47.55,76512.76,0.0,0.97693,2e-05,2.701]
[1779132337833,47.55,76520.59,0.0,0.97711,2e-05,2.68291]
[1779132343701,47.54,76522.31,0.0,0.97717,2e-05,2.67769]
[1779132348736,47.54,76526.37,0.0,0.97727,2e-05,2.66748]
[1779132349742,47.54,76531.82,0.0,0.9774,2e-05,2.65511]
[1779132354781,47.53,76533.49,0.0,0.97744,2e-05,2.65041]
[1779132359816,47.53,76535.98,0.0,0.97751,2e-05,2.64393]
[1779132364853,47.53,76541.06,0.0,0.97764,2e-05,2.6318]
[1779132369897,47.52,76544.6,0.0,0.97772,2e-05,2.62322]
[1779132370899,47.52,76550.58,0.0,0.97786,2e-05,2.6099]
[1779132371908,47.52,76552.63,0.0,0.97791,2e-05,2.60528]
[1779132376941,47.52,76550.55,0.0,0.97786,2e-05,2.60928]
[1779132377947,47.52,76540.82,0.0,0.97765,2e-05,2.63063]
[1779132378956,47.52,76539.14,0.0,0.97761,2e-05,2.6342]
[1779132383990,47.52,76532.46,0.0,0.97746,2e-05,2.64876]
[1779132384996,47.52,76533.14,0.0,0.97747,2e-05,2.64758]
[1779132390031,47.52,76543.48,0.0,0.9777,2e-05,2.62527]
[1779132391039,47.52,76553.46,0.0,0.97795,2e-05,2.60019]
[1779132392047,47.52,76554.56,0.0,0.97798,2e-05,2.59767]
[1779132397101,47.52,76552.24,0.0,0.97793,2e-05,2.60223]
[1779132402137,47.51,76552.16,0.0,0.97793,2e-05,2.60188]
[1779132407172,47.51,76550.85,0.0,0.97791,2e-05,2.60422]
[1779132412206,47.51,76551.4,0.0,0.97793,2e-05,2.6025]
[1779132417243,47.51,76552.42,0.0,0.97796,2e-05,2.59977]
[1779132422279,47.51,76553.2,0.0,0.97798,2e-05,2.59758]
[1779132427314,47.5,76553.27,0.0,0.97798,2e-05,2.59698]
[1779132430336,47.5,76559.69,0.0,0.97813,2e-05,2.58269]
[1779132435371,47.5,76559.58,0.0,0.97813,2e-05,2.58265]
[1779132440407,47.5,76562.08,0.0,0.97819,2e-05,2.57693]
[1779132444433,47.5,76553.76,0.0,0.978,2e-05,2.59539]
[1779132445441,47.5,76550.73,0.0,0.97793,2e-05,2.60246]
[1779132450478,47.51,76550.21,0.0,0.97791,2e-05,2.60462]
[1779132452490,47.51,76558.64,0.0,0.97812,2e-05,2.58302]
[1779132453497,47.51,76560.35,0.0,0.97816,2e-05,2.57923]
[1779132458694,47.51,76558.07,0.0,0.97811,2e-05,2.58393]
[1779132461553,47.5,76563.56,0.0,0.97823,2e-05,2.5718]
[1779132466588,47.5,76566.2,0.0,0.97829,2e-05,2.56587]
[1779132471623,47.5,76562.95,0.0,0.97822,2e-05,2.57273]
[1779132474645,47.5,76553.14,0.0,0.97801,2e-05,2.59398]
[1779132475651,47.5,76553.11,0.0,0.97801,2e-05,2.59395]
[1779132480685,47.5,76546.19,0.0,0.97786,2e-05,2.60874]
[1779132481693,47.5,76543.67,0.0,0.9778,2e-05,2.61418]
[1779132486730,47.5,76547.66,0.0,0.9779,2e-05,2.60489]
[1779132491765,47.49,76550.39,0.0,0.97796,2e-05,2.59844]
[1779132496800,47.49,76547.79,0.0,0.97791,2e-05,2.60374]
[1779132498974,47.49,76557.51,0.0,0.97813,2e-05,2.58228]
[1779132500829,47.49,76559.77,0.0,0.97818,2e-05,2.57723]
[1779132505867,47.5,76563.65,0.0,0.97825,2e-05,2.57059]
[1779132510898,47.5,76570.03,0.0,0.97838,2e-05,2.5571]
[1779132515933,47.5,76571.44,0.0,0.97844,2e-05,2.55105]
[1779132520967,47.5,76573.34,0.0,0.97848,2e-05,2.54693]
[1779132526003,47.5,76571.95,0.0,0.97845,2e-05,2.54992]
[1779132531041,47.5,76573.7,0.0,0.97849,2e-05,2.54615]
[1779132536077,47.5,76573.76,0.0,0.97849,2e-05,2.546]
[1779132541111,47.5,76573.67,0.0,0.97849,2e-05,2.54618]
[1779132544131,47.5,76583.49,0.0,0.9787,2e-05,2.52503]
[1779132545139,47.5,76583.93,0.0,0.97871,2e-05,2.52412]
[1779132550174,47.5,76589.47,0.0,0.97883,2e-05,2.51247]
[1779132555208,47.5,76586.25,0.0,0.97876,2e-05,2.51966]
[1779132560244,47.5,76585.65,0.0,0.97874,2e-05,2.52123]
[1779132562258,47.51,76587.38,0.0,0.97878,2e-05,2.51761]
[1779132567292,47.52,76587.51,0.0,0.97875,2e-05,2.52007]
[1779132572327,47.52,76587.74,0.0,0.97877,2e-05,2.51734]
[1779132577365,47.52,76588.4,0.0,0.97879,2e-05,2.51612]
[1779132581391,47.52,76582.69,0.0,0.97866,2e-05,2.52849]
[1779132586425,47.52,76580.51,0.0,0.97861,2e-05,2.53327]
[1779132591464,47.52,76578.6,0.0,0.97857,2e-05,2.53746]
[1779132592471,47.52,76568.98,0.0,0.97836,2e-05,2.55826]
[1779132593478,47.52,76567.13,0.0,0.97832,2e-05,2.56226]
[1779132598513,47.52,76569.23,0.0,0.97837,2e-05,2.55758]
[1779132602543,47.52,76563.21,0.0,0.97823,2e-05,2.57057]
[1779132603549,47.52,76561.24,0.0,0.97819,2e-05,2.57481]
[1779132604567,47.52,76554.41,0.0,0.97804,2e-05,2.58967]
[1779132605571,47.52,76553.24,0.0,0.97801,2e-05,2.59216]
[1779132606576,47.52,76561.49,0.0,0.9782,2e-05,2.57407]
[1779132607583,47.52,76565.88,0.0,0.9783,2e-05,2.56447]
[1779132609756,47.52,76580.99,0.0,0.97863,2e-05,2.53176]
[1779132610609,47.52,76580.99,0.0,0.97863,2e-05,2.53178]
[1779132615649,47.52,76579.4,0.0,0.97859,2e-05,2.5353]
[1779132620679,47.52,76581.14,0.0,0.97863,2e-05,2.5317]
[1779132625717,47.53,76582.89,0.0,0.97866,2e-05,2.52915]
[1779132629897,47.54,76568.16,0.0,0.97832,2e-05,2.56261]
[1779132630751,47.54,76568.16,0.0,0.97832,2e-05,2.56262]
[1779132631763,47.54,76560.06,0.0,0.97816,2e-05,2.57728]
[1779132632766,47.54,76559.65,0.0,0.97815,2e-05,2.57813]
[1779132637800,47.53,76561.2,0.0,0.97819,2e-05,2.57453]
[1779132642835,47.53,76564.42,0.0,0.97826,2e-05,2.5673]
[1779132647869,47.53,76569.04,0.0,0.97837,2e-05,2.5571]
[1779132652905,47.53,76572.71,0.0,0.97845,2e-05,2.54904]
[1779132655928,47.53,76585.06,0.0,0.97872,2e-05,2.52239]
[1779132656935,47.53,76590.32,0.0,0.97883,2e-05,2.51115]
[1779132657942,47.53,76595.04,0.0,0.97893,2e-05,2.50112]
[1779132662979,47.53,76599.99,0.0,0.97904,2e-05,2.49087]
[1779132663984,47.53,76602.44,0.0,0.97909,2e-05,2.48575]
[1779132668015,47.54,76606.89,0.0,0.97918,2e-05,2.4767]
[1779132672043,47.54,76616.57,0.0,0.97938,2e-05,2.45672]
[1779132673050,47.54,76622.54,0.0,0.97951,2e-05,2.44434]
[1779132674062,47.54,76623.16,0.0,0.97952,2e-05,2.4432]
[1779132676070,47.54,76632.07,0.0,0.9797,2e-05,2.42493]
[1779132677082,47.54,76633.18,0.0,0.97972,2e-05,2.423]
[1779132680251,47.54,76642.33,0.0,0.97991,2e-05,2.40441]
[1779132682128,47.55,76659.04,0.0,0.98024,2e-05,2.37074]
[1779132683135,47.55,76665.24,0.0,0.98037,2e-05,2.35809]
[1779132684142,47.55,76666.11,0.0,0.98037,2e-05,2.35789]
[1779132687163,47.57,76671.62,0.0,0.98046,2e-05,2.34905]
[1779132690322,47.57,76684.98,0.0,0.98072,2e-05,2.323]
[1779132691192,47.57,76684.57,0.0,0.98073,2e-05,2.32141]
[1779132696227,47.58,76683.9,0.0,0.9807,2e-05,2.32453]
[1779132699248,47.59,76674.26,0.0,0.98049,2e-05,2.34503]
[1779132700391,47.59,76674.54,0.0,0.9805,2e-05,2.34479]
[1779132703276,47.59,76661.72,0.0,0.98023,2e-05,2.37183]
[1779132704283,47.59,76658.47,0.0,0.98016,2e-05,2.37875]
[1779132707304,47.6,76654.96,0.0,0.98008,2e-05,2.38671]
[1779132712339,47.6,76655.33,0.0,0.98007,2e-05,2.38717]
[1779132717374,47.61,76655.93,0.0,0.98007,2e-05,2.38713]
[1779132722409,47.61,76669.61,0.0,0.98034,2e-05,2.36036]
[1779132723417,47.62,76672.76,0.0,0.9804,2e-05,2.35424]
[1779132727445,47.62,76674.86,0.0,0.98043,2e-05,2.35116]
[1779132732481,47.63,76665.13,0.0,0.98022,2e-05,2.37246]
[1779132733487,47.63,76657.48,0.0,0.98006,2e-05,2.38839]
[1779132734494,47.63,76654.59,0.0,0.98,2e-05,2.39457]
[1779132739529,47.64,76655.8,0.0,0.98001,2e-05,2.39321]
[1779132742550,47.64,76668.58,0.0,0.98027,2e-05,2.36772]
[1779132743557,47.64,76673.12,0.0,0.98035,2e-05,2.35924]
[1779132748592,47.66,76673.33,0.0,0.98033,2e-05,2.36215]
[1779132753627,47.67,76672.31,0.0,0.98031,2e-05,2.36281]
[1779132755641,47.67,76664.22,0.0,0.98014,2e-05,2.37987]
[1779132756647,47.67,76663.92,0.0,0.98013,2e-05,2.38073]
[1779132760812,47.67,76669.38,0.0,0.98024,2e-05,2.37054]
[1779132762690,47.68,76672.79,0.0,0.9803,2e-05,2.36411]
[1779132764709,47.68,76676.12,0.0,0.98036,2e-05,2.3579]
[1779132769742,47.69,76673.74,0.0,0.9803,2e-05,2.36416]
[1779132772762,47.69,76666.18,0.0,0.98014,2e-05,2.3804]
[1779132773767,47.69,76659.88,0.0,0.98001,2e-05,2.39356]
[1779132774775,47.69,76658.36,0.0,0.97997,2e-05,2.39691]
[1779132779810,47.7,76659.57,0.0,0.97999,2e-05,2.39556]
[1779132784846,47.7,76656.52,0.0,0.97991,2e-05,2.40299]
[1779132787868,47.71,76650.6,0.0,0.97978,2e-05,2.41588]
[1779132791895,47.71,76646.51,0.0,0.97969,2e-05,2.42515]
[1779132792902,47.71,76639.12,0.0,0.97954,2e-05,2.4407]
[1779132793909,47.71,76638.19,0.0,0.97951,2e-05,2.44279]
[1779132796930,47.71,76644.24,0.0,0.97964,2e-05,2.43065]
[1779132801966,47.72,76644.72,0.0,0.97964,2e-05,2.4305]
[1779132807000,47.73,76644.62,0.0,0.97961,2e-05,2.43347]
[1779132812036,47.74,76647.08,0.0,0.97967,2e-05,2.42681]
[1779132817071,47.74,76652.13,0.0,0.97977,2e-05,2.41715]
[1779132819084,47.74,76653.72,0.0,0.9798,2e-05,2.41422]
[1779132823114,47.75,76658.66,0.0,0.97989,2e-05,2.40479]
[1779132828149,47.75,76661.8,0.0,0.97995,2e-05,2.39933]
[1779132833184,47.76,76672.9,0.0,0.98016,2e-05,2.37763]
[1779132834191,47.76,76674.36,0.0,0.98019,2e-05,2.37489]
[1779132835198,47.76,76664.71,0.0,0.97999,2e-05,2.39486]
[1779132836208,47.76,76662.98,0.0,0.97995,2e-05,2.39881]
[1779132841376,47.77,76664.48,0.0,0.97997,2e-05,2.39673]
[1779132843254,47.77,76659.15,0.0,0.97986,2e-05,2.40806]
[1779132847282,47.77,76665.43,0.0,0.97998,2e-05,2.39586]
[1779132850304,47.77,76669.92,0.0,0.98007,2e-05,2.3873]
[1779132854331,47.78,76664.22,0.0,0.97994,2e-05,2.39982]
[1779132857352,47.78,76658.62,0.0,0.97982,2e-05,2.41189]
[1779132862388,47.78,76661.24,0.0,0.97987,2e-05,2.40739]
[1779132867423,47.8,76657.5,0.0,0.97976,2e-05,2.41843]
[1779132868430,47.8,76651.92,0.0,0.97963,2e-05,2.43062]
[1779132869437,47.8,76651.33,0.0,0.97962,2e-05,2.43198]
[1779132870444,47.81,76643.49,0.0,0.97945,2e-05,2.44842]
[1779132871451,47.81,76636.49,0.0,0.97933,2e-05,2.46028]
[1779132872458,47.81,76637.39,0.0,0.97935,2e-05,2.45847]
[1779132877493,47.81,76639.89,0.0,0.9794,2e-05,2.45371]
[1779132882528,47.81,76640.28,0.0,0.9794,2e-05,2.45336]
[1779132885549,47.81,76632.31,0.0,0.97923,2e-05,2.47033]
[1779132886556,47.81,76628.16,0.0,0.97914,2e-05,2.47911]
[1779132888570,47.81,76626.77,0.0,0.97911,2e-05,2.48213]
[1779132891592,47.81,76620.22,0.0,0.97897,2e-05,2.49607]
[1779132895619,47.81,76626.95,0.0,0.97911,2e-05,2.48193]
[1779132896626,47.81,76628.73,0.0,0.97915,2e-05,2.47823]
[1779132898641,47.81,76634.57,0.0,0.97927,2e-05,2.46607]
[1779132899648,47.81,76635.99,0.0,0.9793,2e-05,2.46317]
[1779132901798,47.82,76645.24,0.0,0.97949,2e-05,2.44401]
[1779132902669,47.82,76645.24,0.0,0.97949,2e-05,2.44411]
[1779132904682,47.82,76648.56,0.0,0.97956,2e-05,2.43743]
[1779132909718,47.82,76650.07,0.0,0.97959,2e-05,2.43489]
[1779132914753,47.82,76652.93,0.0,0.97964,2e-05,2.42957]
[1779132919787,47.83,76655.87,0.0,0.97969,2e-05,2.42415]
[1779132923815,47.83,76661.69,0.0,0.9798,2e-05,2.41317]
[1779132925830,47.84,76667.22,0.0,0.9799,2e-05,2.40309]
[1779132926836,47.84,76674.68,0.0,0.98005,2e-05,2.38846]
[1779132927844,47.84,76675.89,0.0,0.98007,2e-05,2.38667]
[1779132930866,47.85,76679.59,0.0,0.98013,2e-05,2.38021]
[1779132935901,47.85,76679.23,0.0,0.98014,2e-05,2.37918]
[1779132940937,47.86,76679.71,0.0,0.98014,2e-05,2.37928]
[1779132946979,47.87,76679.28,0.0,0.98012,2e-05,2.38154]
[1779132952156,47.87,76680.95,0.0,0.98014,2e-05,2.37932]
[1779132955066,47.87,76688.56,0.0,0.98029,2e-05,2.36435]
[1779132956071,47.88,76689.9,0.0,0.98031,2e-05,2.36215]
[1779132961106,47.88,76694.64,0.0,0.98039,2e-05,2.3542]
[1779132962292,47.89,76700.87,0.0,0.98051,2e-05,2.34195]
[1779132966141,47.89,76691.24,0.0,0.98031,2e-05,2.36257]
[1779132971176,47.9,76689.11,0.0,0.98025,2e-05,2.36819]
[1779132976212,47.9,76691.32,0.0,0.98028,2e-05,2.36501]
[1779132981246,47.91,76690.55,0.0,0.98025,2e-05,2.36788]
[1779132986282,47.92,76692.11,0.0,0.98026,2e-05,2.36746]
[1779132991316,47.93,76699.35,0.0,0.9804,2e-05,2.35228]
[1779132996353,47.94,76703.49,0.0,0.98047,2e-05,2.34539]
[1779133001387,47.95,76702.47,0.0,0.98044,2e-05,2.34888]
[1779133002576,47.95,76692.97,0.0,0.98024,2e-05,2.36835]
[1779133003401,47.95,76692.97,0.0,0.98024,2e-05,2.3686]
[1779133005415,47.95,76698.44,0.0,0.98035,2e-05,2.35806]
[1779133010450,47.96,76693.9,0.0,0.98024,2e-05,2.36853]
[1779133014479,47.96,76687.2,0.0,0.9801,2e-05,2.3831]
[1779133019514,47.97,76679.06,0.0,0.97992,2e-05,2.40078]
[1779133024551,47.97,76683.45,0.0,0.98,2e-05,2.39279]
[1779133029586,47.98,76683.29,0.0,0.97999,2e-05,2.39416]
[1779133033613,47.98,76691.98,0.0,0.98016,2e-05,2.37729]
[1779133034621,47.98,76693.62,0.0,0.98019,2e-05,2.37419]
[1779133039656,47.99,76692.41,0.0,0.98015,2e-05,2.37782]
[1779133041670,47.99,76688.11,0.0,0.98006,2e-05,2.387]
[1779133044692,48.0,76676.63,0.0,0.97981,2e-05,2.41208]
[1779133045698,48.0,76684.09,0.0,0.97995,2e-05,2.39745]
[1779133046705,48.01,76688.36,0.0,0.98003,2e-05,2.38942]
[1779133048719,48.01,76690.59,0.0,0.98007,2e-05,2.38579]
[1779133053754,48.02,76696.49,0.0,0.9802,2e-05,2.37205]
[1779133055768,48.02,76699.18,0.0,0.98025,2e-05,2.36709]
[1779133059802,48.02,76693.44,0.0,0.98013,2e-05,2.37967]
[1779133064832,48.03,76692.43,0.0,0.9801,2e-05,2.38281]
[1779133069868,48.03,76680.62,0.0,0.97984,2e-05,2.40799]
[1779133070875,48.03,76678.46,0.0,0.9798,2e-05,2.41259]
[1779133075909,48.04,76673.65,0.0,0.97969,2e-05,2.42328]
[1779133078930,48.04,76679.3,0.0,0.9798,2e-05,2.41212]
[1779133079938,48.04,76680.87,0.0,0.97983,2e-05,2.40907]
[1779133081950,48.04,76685.54,0.0,0.97993,2e-05,2.39987]
[1779133085981,48.05,76693.08,0.0,0.98007,2e-05,2.3853]
[1779133091016,48.05,76692.91,0.0,0.98006,2e-05,2.38674]
[1779133096053,48.06,76695.96,0.0,0.98011,2e-05,2.38166]
[1779133098067,48.06,76689.5,0.0,0.97997,2e-05,2.39526]
[1779133099074,48.06,76689.3,0.0,0.97997,2e-05,2.39586]
[1779133104109,48.07,76690.09,0.0,0.97997,2e-05,2.39573]
[1779133109144,48.08,76690.58,0.0,0.97994,2e-05,2.39814]
[1779133114181,48.09,76691.55,0.0,0.97998,2e-05,2.3943]
[1779133119216,48.09,76679.6,0.0,0.97972,2e-05,2.41984]
[1779133124251,48.1,76680.15,0.0,0.97973,2e-05,2.41945]
[1779133129285,48.1,76677.25,0.0,0.97966,2e-05,2.42613]
[1779133134320,48.1,76677.26,0.0,0.97965,2e-05,2.42682]
[1779133139357,48.11,76677.08,0.0,0.97964,2e-05,2.42791]
[1779133144532,48.11,76673.16,0.0,0.97955,2e-05,2.43671]
[1779133149567,48.11,76672.12,0.0,0.97952,2e-05,2.43955]
[1779133153647,48.12,76679.02,0.0,0.97966,2e-05,2.42591]
[1779133159637,48.12,76681.2,0.0,0.9797,2e-05,2.42243]
[1779133164672,48.13,76682.47,0.0,0.9797,2e-05,2.42162]
[1779133169709,48.14,76684.29,0.0,0.97972,2e-05,2.42015]
[1779133174743,48.15,76688.82,0.0,0.97983,2e-05,2.40887]
[1779133180786,48.15,76688.36,0.0,0.97981,2e-05,2.41085]
[1779133185821,48.16,76683.63,0.0,0.9797,2e-05,2.42138]
[1779133189852,48.16,76667.98,0.0,0.97937,2e-05,2.45427]
[1779133190858,48.16,76666.73,0.0,0.97934,2e-05,2.45696]
[1779133195894,48.16,76669.61,0.0,0.9794,2e-05,2.45138]
[1779133197907,48.16,76671.51,0.0,0.97944,2e-05,2.44763]
[1779133202945,48.16,76678.23,0.0,0.97957,2e-05,2.43422]
[1779133207978,48.17,76685.25,0.0,0.97971,2e-05,2.42036]
[1779133213017,48.17,76684.99,0.0,0.9797,2e-05,2.42157]
[1779133216038,48.17,76691.4,0.0,0.97983,2e-05,2.40887]
[1779133221072,48.18,76704.3,0.0,0.98008,2e-05,2.3834]
[1779133222080,48.18,76704.28,0.0,0.98008,2e-05,2.38364]
[1779133227114,48.19,76704.95,0.0,0.98007,2e-05,2.3852]
[1779133228121,48.19,76711.16,0.0,0.98018,2e-05,2.37331]
[1779133229129,48.19,76710.32,0.0,0.98017,2e-05,2.37522]
[1779133234210,48.2,76707.76,0.0,0.98013,2e-05,2.37862]
[1779133240206,48.21,76709.21,0.0,0.98014,2e-05,2.37693]
[1779133245240,48.21,76709.53,0.0,0.98014,2e-05,2.3773]
[1779133250277,48.22,76708.72,0.0,0.98011,2e-05,2.37993]
[1779133254354,48.22,76697.32,0.0,0.97987,2e-05,2.40387]
[1779133256318,48.22,76695.65,0.0,0.97984,2e-05,2.40763]
[1779133260348,48.22,76691.61,0.0,0.97975,2e-05,2.41648]
[1779133263367,48.23,76697.32,0.0,0.97986,2e-05,2.40523]
[1779133265382,48.23,76700.01,0.0,0.97991,2e-05,2.40006]
[1779133270417,48.23,76704.76,0.0,0.98,2e-05,2.39124]
[1779133275453,48.24,76703.65,0.0,0.97997,2e-05,2.39441]
[1779133277466,48.24,76696.14,0.0,0.97981,2e-05,2.41005]
[1779133282504,48.24,76697.93,0.0,0.97984,2e-05,2.40718]
[1779133287538,48.25,76697.93,0.0,0.97981,2e-05,2.40991]
[1779133292576,48.26,76701.96,0.0,0.9799,2e-05,2.40029]
[1779133297609,48.27,76700.93,0.0,0.97988,2e-05,2.40322]
[1779133299623,48.27,76690.68,0.0,0.97966,2e-05,2.42447]
[1779133304725,48.27,76688.5,0.0,0.97961,2e-05,2.42954]
[1779133310700,48.27,76690.26,0.0,0.97964,2e-05,2.42665]
[1779133313721,48.28,76683.23,0.0,0.97949,2e-05,2.44146]
[1779133318757,48.28,76681.68,0.0,0.97946,2e-05,2.4451]
[1779133323794,48.28,76684.32,0.0,0.97951,2e-05,2.44014]
[1779133328841,48.28,76684.17,0.0,0.9795,2e-05,2.44085]
[1779133329836,48.28,76664.36,0.0,0.97908,2e-05,2.48206]
[1779133332857,48.28,76656.45,0.0,0.97891,2e-05,2.49864]
[1779133337891,48.28,76655.6,0.0,0.9789,2e-05,2.50036]
[1779133342929,48.28,76657.61,0.0,0.97894,2e-05,2.49606]
[1779133347963,48.29,76658.79,0.0,0.97894,2e-05,2.49599]
[1779133352997,48.29,76661.47,0.0,0.97902,2e-05,2.48743]
[1779133358033,48.29,76662.18,0.0,0.97904,2e-05,2.48596]
[1779133363067,48.29,76667.6,0.0,0.97915,2e-05,2.47468]
[1779133368103,48.29,76665.91,0.0,0.97911,2e-05,2.47827]
[1779133373138,48.29,76667.8,0.0,0.97915,2e-05,2.4744]
[1779133377166,48.29,76672.53,0.0,0.97925,2e-05,2.46467]
[1779133382200,48.3,76672.15,0.0,0.97924,2e-05,2.46564]
[1779133387236,48.3,76686.17,0.0,0.97953,2e-05,2.43688]
[1779133388243,48.3,76692.18,0.0,0.97966,2e-05,2.42463]
[1779133389249,48.3,76691.02,0.0,0.97963,2e-05,2.42711]
[1779133394284,48.3,76698.55,0.0,0.97978,2e-05,2.41224]
[1779133395370,48.3,76704.89,0.0,0.97991,2e-05,2.39946]
[1779133397306,48.3,76703.36,0.0,0.97987,2e-05,2.40289]
[1779133399320,48.3,76713.11,0.0,0.98007,2e-05,2.38342]
[1779133400326,48.3,76715.29,0.0,0.98011,2e-05,2.37919]
[1779133405440,48.31,76717.01,0.0,0.98013,2e-05,2.37762]
[1779133411406,48.33,76716.4,0.0,0.98011,2e-05,2.37859]
[1779133413425,48.33,76729.36,0.0,0.98037,2e-05,2.35289]
[1779133414432,48.33,76732.6,0.0,0.98043,2e-05,2.34663]
[1779133416445,48.33,76732.49,0.0,0.98042,2e-05,2.34732]
[1779133418475,48.33,76746.85,0.0,0.9807,2e-05,2.31922]
[1779133420483,48.34,76750.05,0.0,0.98076,2e-05,2.3134]
[1779133425582,48.34,76747.78,0.0,0.9807,2e-05,2.31929]
[1779133431562,48.35,76746.5,0.0,0.98066,2e-05,2.32352]
[1779133436598,48.36,76747.64,0.0,0.98067,2e-05,2.32266]
[1779133439625,48.36,76761.75,0.0,0.98094,2e-05,2.29566]
[1779133440634,48.36,76779.72,0.0,0.98128,2e-05,2.26092]
[1779133441641,48.37,76787.42,0.0,0.98143,2e-05,2.24641]
[1779133442647,48.37,76802.94,0.0,0.98172,2e-05,2.21701]
[1779133443654,48.37,76808.96,0.0,0.98182,2e-05,2.20599]
[1779133444660,48.37,76824.93,0.0,0.98212,2e-05,2.17623]
[1779133445749,48.38,76826.25,0.0,0.98214,2e-05,2.17426]
[1779133447682,48.38,76838.58,0.0,0.98235,2e-05,2.15219]
[1779133448693,48.38,76842.77,0.0,0.98242,2e-05,2.14494]
[1779133450707,48.39,76845.2,0.0,0.98245,2e-05,2.14156]
[1779133455816,48.41,76846.79,0.0,0.98245,2e-05,2.14202]
[1779133461786,48.42,76842.01,0.0,0.98234,2e-05,2.15382]
[1779133463800,48.43,76833.89,0.0,0.98218,2e-05,2.17013]
[1779133465885,48.44,76827.94,0.0,0.98205,2e-05,2.18294]
[1779133466821,48.44,76827.94,0.0,0.98205,2e-05,2.18346]
[1779133471856,48.45,76826.55,0.0,0.98202,2e-05,2.18597]
[1779133474877,48.46,76818.25,0.0,0.98185,2e-05,2.20318]
[1779133479916,48.47,76812.83,0.0,0.98172,2e-05,2.21588]
[1779133482937,48.48,76806.98,0.0,0.9816,2e-05,2.2284]
[1779133486043,48.48,76853.57,0.0,0.98245,2e-05,2.14149]
[1779133486986,48.49,76853.29,0.0,0.98244,2e-05,2.14301]
[1779133491014,48.5,76833.92,0.0,0.98207,2e-05,2.18094]
[1779133492023,48.5,76833.92,0.0,0.98206,2e-05,2.18148]
[1779133493029,48.5,76834.07,0.0,0.98206,2e-05,2.18171]
[1779133498064,48.52,76834.72,0.0,0.98205,2e-05,2.18307]
[1779133502105,48.53,76840.95,0.0,0.98214,2e-05,2.17342]
[1779133503118,48.53,76852.08,0.0,0.98233,2e-05,2.15374]
[1779133504111,48.54,76858.82,0.0,0.98245,2e-05,2.14181]
[1779133505117,48.54,76866.05,0.0,0.98258,2e-05,2.12844]
[1779133506185,48.54,76855.77,0.0,0.98239,2e-05,2.14807]
[1779133508140,48.54,76846.22,0.0,0.98221,2e-05,2.16704]
[1779133509150,48.55,76848.78,0.0,0.98225,2e-05,2.1628]
[1779133511164,48.55,76840.91,0.0,0.98209,2e-05,2.17862]
[1779133512176,48.56,76842.62,0.0,0.98212,2e-05,2.17593]
[1779133517207,48.57,76840.46,0.0,0.98205,2e-05,2.18311]
[1779133521236,48.58,76851.29,0.0,0.98223,2e-05,2.16436]
[1779133522243,48.58,76852.36,0.0,0.98224,2e-05,2.16342]
[1779133524257,48.59,76846.9,0.0,0.98213,2e-05,2.17473]
[1779133525264,48.59,76842.98,0.0,0.98205,2e-05,2.18261]
[1779133530300,48.61,76844.42,0.0,0.98206,2e-05,2.18249]
[1779133535334,48.62,76840.88,0.0,0.98199,2e-05,2.18909]
[1779133540370,48.63,76829.11,0.0,0.98174,2e-05,2.21394]
[1779133541376,48.64,76827.4,0.0,0.98171,2e-05,2.21767]
[1779133544398,48.64,76833.8,0.0,0.98181,2e-05,2.20699]
[1779133545405,48.65,76839.2,0.0,0.98191,2e-05,2.19728]
[1779133546475,48.65,76838.41,0.0,0.98189,2e-05,2.19929]
[1779133552504,48.66,76842.48,0.0,0.98193,2e-05,2.19469]
[1779133554487,48.67,76853.87,0.0,0.98213,2e-05,2.17433]
[1779133555496,48.67,76855.31,0.0,0.98215,2e-05,2.17218]
[1779133560529,48.69,76857.46,0.0,0.98217,2e-05,2.17089]
[1779133561553,48.69,76863.58,0.0,0.98227,2e-05,2.16003]
[1779133562545,48.69,76870.82,0.0,0.9824,2e-05,2.14716]
[1779133563552,48.69,76873.81,0.0,0.98245,2e-05,2.14221]
[1779133566627,48.7,76901.97,0.0,0.98293,2e-05,2.09243]
[1779133567580,48.71,76901.97,0.0,0.98292,2e-05,2.09309]
[1779133568588,48.71,76901.63,0.0,0.98291,2e-05,2.09438]
[1779133569593,48.75,76887.03,0.0,0.98259,2e-05,2.12772]
[1779133570602,48.78,76880.35,0.0,0.98241,2e-05,2.14618]
[1779133571608,48.78,76879.06,0.0,0.98238,2e-05,2.14916]
[1779133574629,48.79,76870.3,0.0,0.98221,2e-05,2.16716]
[1779133575635,48.82,76865.45,0.0,0.98206,2e-05,2.18177]
[1779133577650,48.82,76867.35,0.0,0.98209,2e-05,2.17929]
[1779133582688,48.84,76868.88,0.0,0.98209,2e-05,2.17907]
[1779133583693,48.84,76862.85,0.0,0.98198,2e-05,2.19087]
[1779133584700,48.84,76852.53,0.0,0.98178,2e-05,2.21078]
[1779133585708,48.85,76849.61,0.0,0.98172,2e-05,2.21677]
[1779133588728,48.85,76848.13,0.0,0.98168,2e-05,2.22093]
[1779133590746,48.86,76866.02,0.0,0.98201,2e-05,2.18771]
[1779133591749,48.86,76876.08,0.0,0.9822,2e-05,2.16721]
[1779133592756,48.86,76880.56,0.0,0.98228,2e-05,2.15943]
[1779133595777,48.87,76867.95,0.0,0.98203,2e-05,2.18451]
[1779133596842,48.87,76865.7,0.0,0.98199,2e-05,2.18922]
[1779133599805,48.88,76866.98,0.0,0.982,2e-05,2.18831]
[1779133603832,48.89,76856.78,0.0,0.98179,2e-05,2.20938]
[1779133604840,48.89,76855.83,0.0,0.98177,2e-05,2.21161]
[1779133609875,48.91,76851.56,0.0,0.98167,2e-05,2.22189]
[1779133611888,48.91,76860.4,0.0,0.98182,2e-05,2.20609]
[1779133612896,48.91,76860.1,0.0,0.98181,2e-05,2.20712]
[1779133615917,48.92,76852.06,0.0,0.98165,2e-05,2.22366]
[1779133616982,48.92,76835.08,0.0,0.98133,2e-05,2.25642]
[1779133617936,48.92,76835.08,0.0,0.98132,2e-05,2.25682]
[1779133622971,48.93,76836.42,0.0,0.98133,2e-05,2.25617]
[1779133627054,48.94,76819.97,0.0,0.981,2e-05,2.28941]
[1779133628011,48.94,76819.97,0.0,0.981,2e-05,2.28978]
[1779133629018,48.94,76817.08,0.0,0.98094,2e-05,2.29573]
[1779133633050,48.95,76810.02,0.0,0.98079,2e-05,2.31078]
[1779133635064,48.95,76802.6,0.0,0.98064,2e-05,2.32588]
[1779133636073,48.96,76795.64,0.0,0.9805,2e-05,2.34011]
[1779133637131,48.96,76817.38,0.0,0.98092,2e-05,2.29793]
[1779133638088,48.96,76817.38,0.0,0.98091,2e-05,2.29827]
[1779133642115,48.97,76809.89,0.0,0.98076,2e-05,2.31416]
[1779133643121,48.97,76803.56,0.0,0.98063,2e-05,2.32682]
[1779133644131,48.97,76798.13,0.0,0.98052,2e-05,2.33774]
[1779133646144,48.97,76804.29,0.0,0.98064,2e-05,2.32623]
[1779133647201,48.97,76810.79,0.0,0.98076,2e-05,2.31383]
[1779133653193,48.98,76809.44,0.0,0.98074,2e-05,2.3155]
[1779133657286,48.99,76815.84,0.0,0.98085,2e-05,2.30427]
[1779133659239,48.99,76825.36,0.0,0.98103,2e-05,2.28647]
[1779133664281,49.0,76819.13,0.0,0.98089,2e-05,2.30021]
[1779133667345,49.01,76812.53,0.0,0.98075,2e-05,2.31396]
[1779133671333,49.01,76807.18,0.0,0.98064,2e-05,2.32553]
[1779133676370,49.02,76807.42,0.0,0.98063,2e-05,2.3264]
[1779133679390,49.02,76798.9,0.0,0.98046,2e-05,2.34385]
[1779133680401,49.02,76793.97,0.0,0.98036,2e-05,2.35378]
[1779133683418,49.03,76802.15,0.0,0.98051,2e-05,2.33833]
[1779133688454,49.03,76801.02,0.0,0.98048,2e-05,2.34172]
[1779133689461,49.03,76793.87,0.0,0.98034,2e-05,2.35603]
[1779133690468,49.03,76786.99,0.0,0.9802,2e-05,2.36986]
[1779133691477,49.03,76781.08,0.0,0.98008,2e-05,2.38179]
[1779133692482,49.04,76789.23,0.0,0.98024,2e-05,2.36576]
[1779133693490,49.04,76791.06,0.0,0.98027,2e-05,2.36233]
[1779133695505,49.04,76796.45,0.0,0.98038,2e-05,2.35207]
[1779133696511,49.04,76807.44,0.0,0.98059,2e-05,2.33068]
[1779133697518,49.04,76811.79,0.0,0.98067,2e-05,2.32242]
[1779133700539,49.04,76821.05,0.0,0.98084,2e-05,2.30517]
[1779133701547,49.05,76823.38,0.0,0.98089,2e-05,2.30094]
[1779133705574,49.05,76817.76,0.0,0.98077,2e-05,2.31305]
[1779133706581,49.05,76815.14,0.0,0.98071,2e-05,2.31843]
[1779133709601,49.06,76807.79,0.0,0.98056,2e-05,2.33359]
[1779133710610,49.06,76808.9,0.0,0.98058,2e-05,2.33166]
[1779133715644,49.08,76807.94,0.0,0.98055,2e-05,2.3341]
[1779133720679,49.09,76807.34,0.0,0.98051,2e-05,2.33853]
[1779133725714,49.13,76809.83,0.0,0.98049,2e-05,2.34055]
[1779133726721,49.13,76811.02,0.0,0.98051,2e-05,2.33846]
[1779133727775,49.13,76819.28,0.0,0.98067,2e-05,2.32255]
[1779133729742,49.13,76819.55,0.0,0.98067,2e-05,2.32253]
[1779133733770,49.14,76814.36,0.0,0.98056,2e-05,2.33369]
[1779133736791,49.14,76822.99,0.0,0.98072,2e-05,2.31761]
[1779133737845,49.14,76829.41,0.0,0.98084,2e-05,2.30569]
[1779133743843,49.15,76828.93,0.0,0.98081,2e-05,2.3083]
[1779133748875,49.16,76827.17,0.0,0.98076,2e-05,2.31307]
[1779133752904,49.16,76835.88,0.0,0.98092,2e-05,2.297]
[1779133753911,49.16,76854.82,0.0,0.98128,2e-05,2.26093]
[1779133754916,49.17,76853.89,0.0,0.98126,2e-05,2.26305]
[1779133757984,49.17,76861.44,0.0,0.98139,2e-05,2.25007]
[1779133760959,49.18,76867.49,0.0,0.98149,2e-05,2.23973]
[1779133764989,49.19,76873.99,0.0,0.98159,2e-05,2.22902]
[1779133767005,49.19,76868.44,0.0,0.98148,2e-05,2.24029]
[1779133772040,49.2,76868.85,0.0,0.98149,2e-05,2.23875]
[1779133774054,49.2,76863.73,0.0,0.98139,2e-05,2.24923]
[1779133778126,49.21,76856.48,0.0,0.98124,2e-05,2.26456]
[1779133782110,49.22,76838.89,0.0,0.98089,2e-05,2.29979]
[1779133783117,49.22,76832.35,0.0,0.98076,2e-05,2.31275]
[1779133784125,49.22,76824.95,0.0,0.98062,2e-05,2.32742]
[1779133789158,49.23,76825.06,0.0,0.98061,2e-05,2.32853]
[1779133792181,49.23,76817.14,0.0,0.98044,2e-05,2.34478]
[1779133797215,49.24,76817.36,0.0,0.98044,2e-05,2.34554]
[1779133801244,49.24,76822.48,0.0,0.98053,2e-05,2.33645]
[1779133802255,49.25,76822.48,0.0,0.98052,2e-05,2.33669]
[1779133804268,49.25,76838.75,0.0,0.98083,2e-05,2.30563]
[1779133808383,49.25,76812.05,0.0,0.98031,2e-05,2.35866]
[1779133809304,49.26,76812.05,0.0,0.9803,2e-05,2.35917]
[1779133813332,49.26,76817.49,0.0,0.9804,2e-05,2.3494]
[1779133816353,49.26,76824.18,0.0,0.98052,2e-05,2.33708]
[1779133818453,49.27,76817.02,0.0,0.98038,2e-05,2.35163]
[1779133824408,49.27,76817.8,0.0,0.98038,2e-05,2.35163]
[1779133825416,49.28,76810.89,0.0,0.98024,2e-05,2.36546]
[1779133828528,49.28,76824.62,0.0,0.9805,2e-05,2.33922]
[1779133830451,49.28,76825.78,0.0,0.98052,2e-05,2.33751]
[1779133835486,49.29,76826.3,0.0,0.98054,2e-05,2.33511]
[1779133840521,49.33,76833.29,0.0,0.98058,2e-05,2.33054]
[1779133845555,49.38,76829.41,0.0,0.98042,2e-05,2.34699]
[1779133850590,49.39,76834.31,0.0,0.9805,2e-05,2.33871]
[1779133854619,49.39,76841.13,0.0,0.98062,2e-05,2.32649]
[1779133858650,49.4,76846.31,0.0,0.98071,2e-05,2.31756]
[1779133863683,49.4,76843.77,0.0,0.98065,2e-05,2.32392]
[1779133868718,49.41,76846.22,0.0,0.98068,2e-05,2.32054]
[1779133872748,49.42,76857.09,0.0,0.98088,2e-05,2.3006]
[1779133873757,49.42,76867.79,0.0,0.98108,2e-05,2.28038]
[1779133874762,49.42,76867.06,0.0,0.98107,2e-05,2.28211]
[1779133879798,49.43,76869.28,0.0,0.98109,2e-05,2.27951]
[1779133881812,49.43,76877.51,0.0,0.98124,2e-05,2.26449]
[1779133882818,49.43,76875.11,0.0,0.98119,2e-05,2.26942]
[1779133885841,49.44,76870.38,0.0,0.98109,2e-05,2.27947]
[1779133887855,49.44,76863.45,0.0,0.98096,2e-05,2.29341]
[1779133888976,49.44,76860.23,0.0,0.98089,2e-05,2.29991]
[1779133894905,49.45,76855.3,0.0,0.9808,2e-05,2.30847]
[1779133899939,49.46,76852.08,0.0,0.98072,2e-05,2.31621]
[1779133904974,49.47,76853.32,0.0,0.98073,2e-05,2.31529]
[1779133906990,49.47,76859.7,0.0,0.98085,2e-05,2.30359]
[1779133907996,49.47,76864.57,0.0,0.98094,2e-05,2.29455]
[1779133909116,49.47,76874.62,0.0,0.98113,2e-05,2.27567]
[1779133910012,49.48,76874.62,0.0,0.98112,2e-05,2.27602]
[1779133911018,49.48,76879.83,0.0,0.98122,2e-05,2.26647]
[1779133912023,49.48,76873.29,0.0,0.98109,2e-05,2.2793]
[1779133913031,49.48,76869.96,0.0,0.98102,2e-05,2.28601]
[1779133915059,49.49,76882.5,0.0,0.98125,2e-05,2.26281]
[1779133916052,49.49,76882.5,0.0,0.98125,2e-05,2.26318]
[1779133919186,49.49,76889.01,0.0,0.98136,2e-05,2.25196]
[1779133925120,49.5,76890.03,0.0,0.98136,2e-05,2.25229]
[1779133930156,49.51,76894.21,0.0,0.98142,2e-05,2.24628]
[1779133935194,49.52,76897.65,0.0,0.98146,2e-05,2.24171]
[1779133938215,49.53,76904.07,0.0,0.98157,2e-05,2.23078]
[1779133939329,49.53,76918.12,0.0,0.98182,2e-05,2.20538]
[1779133942242,49.54,76918.36,0.0,0.98182,2e-05,2.20582]
[1779133947278,49.55,76918.54,0.0,0.98179,2e-05,2.20813]
[1779133949399,49.56,76927.2,0.0,0.98194,2e-05,2.19298]
[1779133955334,49.57,76926.3,0.0,0.98193,2e-05,2.19425]
[1779133957348,49.58,76931.87,0.0,0.98201,2e-05,2.18537]
[1779133959468,49.58,76922.78,0.0,0.98184,2e-05,2.20312]
[1779133962383,49.59,76918.18,0.0,0.98174,2e-05,2.21301]
[1779133967418,49.6,76920.82,0.0,0.98177,2e-05,2.21032]
[1779133972452,49.61,76917.27,0.0,0.98168,2e-05,2.21914]
[1779133976481,49.62,76911.9,0.0,0.98157,2e-05,2.23091]
[1779133981517,49.63,76908.62,0.0,0.98149,2e-05,2.23914]
[1779133984537,49.64,76917.83,0.0,0.98164,2e-05,2.22317]
[1779133988565,49.65,76909.73,0.0,0.98148,2e-05,2.24003]
[1779133992594,49.65,76904.77,0.0,0.98137,2e-05,2.25092]
[1779133995615,49.66,76895.94,0.0,0.98119,2e-05,2.26872]
[1779133997628,49.66,76888.91,0.0,0.98106,2e-05,2.28274]
[1779134001659,49.67,76896.16,0.0,0.98118,2e-05,2.2703]
[1779134006692,49.68,76896.65,0.0,0.98117,2e-05,2.27109]
[1779134011727,49.69,76893.46,0.0,0.98112,2e-05,2.27604]
[1779134016761,49.7,76892.6,0.0,0.98109,2e-05,2.27927]
[1779134019890,49.7,76884.71,0.0,0.98093,2e-05,2.29522]
[1779134020790,49.7,76885.28,0.0,0.98094,2e-05,2.29441]
[1779134025827,49.71,76881.91,0.0,0.98086,2e-05,2.3022]
[1779134026832,49.71,76875.05,0.0,0.98073,2e-05,2.31561]
[1779134031867,49.72,76870.36,0.0,0.98062,2e-05,2.32582]
[1779134036901,49.72,76871.48,0.0,0.98063,2e-05,2.32484]
[1779134039923,49.73,76863.89,0.0,0.98048,2e-05,2.34019]
[1779134043966,49.73,76857.34,0.0,0.98035,2e-05,2.35375]
[1779134045970,49.73,76853.36,0.0,0.98027,2e-05,2.36187]
[1779134051006,49.74,76849.93,0.0,0.98019,2e-05,2.36944]
[1779134052016,49.74,76855.31,0.0,0.98029,2e-05,2.3591]
[1779134054030,49.74,76856.44,0.0,0.98031,2e-05,2.35725]
[1779134059064,49.74,76856.42,0.0,0.9803,2e-05,2.35818]
[1779134064107,49.75,76854.93,0.0,0.98026,2e-05,2.36192]
[1779134065112,49.75,76844.08,0.0,0.98005,2e-05,2.38333]
[1779134066120,49.75,76842.98,0.0,0.98003,2e-05,2.38561]
[1779134068135,49.75,76849.08,0.0,0.98015,2e-05,2.37389]
[1779134072164,49.75,76850.28,0.0,0.98019,2e-05,2.36929]
[1779134077203,49.76,76853.81,0.0,0.98025,2e-05,2.36312]
[1779134078210,49.76,76852.51,0.0,0.98022,2e-05,2.36582]
[1779134079217,49.76,76846.94,0.0,0.98011,2e-05,2.37688]
[1779134080233,49.76,76834.91,0.0,0.97987,2e-05,2.4007]
[1779134081237,49.76,76834.91,0.0,0.97987,2e-05,2.40082]
[1779134086272,49.76,76835.15,0.0,0.97987,2e-05,2.40087]
[1779134091308,49.77,76831.45,0.0,0.97979,2e-05,2.40868]
[1779134096343,49.77,76831.37,0.0,0.97979,2e-05,2.40924]
[1779134101379,49.77,76834.19,0.0,0.97984,2e-05,2.40408]
[1779134102384,49.77,76846.76,0.0,0.98008,2e-05,2.37941]
[1779134103392,49.77,76849.47,0.0,0.98014,2e-05,2.37423]
[1779134105406,49.77,76844.1,0.0,0.98003,2e-05,2.38503]
[1779134110531,49.78,76848.2,0.0,0.9801,2e-05,2.37772]
[1779134116484,49.78,76854.24,0.0,0.98021,2e-05,2.36671]
[1779134121519,49.78,76856.69,0.0,0.98025,2e-05,2.36266]
[1779134126553,49.79,76856.79,0.0,0.98025,2e-05,2.36322]
[1779134131589,49.79,76856.0,0.0,0.98025,2e-05,2.36268]
[1779134136624,49.79,76857.31,0.0,0.98026,2e-05,2.36091]
[1779134139645,49.8,76846.53,0.0,0.98005,2e-05,2.38244]
[1779134140741,49.8,76840.97,0.0,0.97994,2e-05,2.39348]
[1779134144681,49.8,76835.5,0.0,0.97983,2e-05,2.40471]
[1779134146694,49.8,76828.8,0.0,0.97969,2e-05,2.41813]
[1779134151733,49.8,76831.78,0.0,0.97975,2e-05,2.41253]
[1779134156768,49.8,76833.75,0.0,0.97978,2e-05,2.40889]
[1779134158779,49.8,76838.9,0.0,0.97988,2e-05,2.39885]
[1779134163815,49.81,76844.64,0.0,0.97999,2e-05,2.38795]
[1779134166836,49.81,76849.78,0.0,0.98009,2e-05,2.37819]
[1779134171872,49.81,76852.14,0.0,0.98013,2e-05,2.37414]
[1779134177914,49.81,76857.43,0.0,0.98023,2e-05,2.36455]
[1779134179928,49.82,76865.76,0.0,0.98039,2e-05,2.34865]
[1779134182950,49.82,76870.06,0.0,0.98047,2e-05,2.34083]
[1779134184964,49.82,76875.27,0.0,0.98056,2e-05,2.33115]
[1779134189998,49.83,76872.63,0.0,0.9805,2e-05,2.33721]
[1779134191102,49.83,76856.39,0.0,0.98021,2e-05,2.36608]
[1779134192012,49.83,76856.39,0.0,0.98021,2e-05,2.36622]
[1779134197048,49.83,76856.62,0.0,0.9802,2e-05,2.36648]
[1779134203091,49.83,76855.33,0.0,0.98017,2e-05,2.36977]
[1779134204097,49.83,76845.96,0.0,0.97999,2e-05,2.38826]
[1779134205104,49.84,76842.5,0.0,0.97992,2e-05,2.39516]
[1779134210138,49.84,76839.46,0.0,0.97985,2e-05,2.40157]
[1779134213163,49.84,76822.45,0.0,0.97951,2e-05,2.43555]
[1779134214168,49.84,76815.88,0.0,0.97938,2e-05,2.44871]
[1779134215175,49.84,76816.74,0.0,0.9794,2e-05,2.44698]
[1779134220210,49.84,76813.38,0.0,0.97933,2e-05,2.45374]
[1779134221313,49.84,76827.66,0.0,0.97961,2e-05,2.42523]
[1779134223231,49.84,76829.33,0.0,0.97965,2e-05,2.42197]
[1779134228267,49.84,76827.58,0.0,0.97961,2e-05,2.42573]
[1779134233302,49.84,76827.48,0.0,0.9796,2e-05,2.42621]
[1779134236324,49.84,76833.32,0.0,0.97972,2e-05,2.41479]
[1779134241453,49.84,76836.91,0.0,0.97979,2e-05,2.40806]
[1779134247404,49.85,76836.64,0.0,0.97978,2e-05,2.4091]
[1779134252440,49.85,76836.39,0.0,0.97979,2e-05,2.40714]
[1779134257474,49.85,76836.26,0.0,0.97978,2e-05,2.40782]
[1779134260501,49.85,76831.16,0.0,0.97968,2e-05,2.41816]
[1779134261596,49.85,76825.44,0.0,0.97957,2e-05,2.42959]
[1779134263518,49.85,76825.38,0.0,0.97956,2e-05,2.42979]
[1779134268553,49.85,76822.08,0.0,0.9795,2e-05,2.43652]
[1779134273590,49.85,76823.51,0.0,0.97952,2e-05,2.43381]
[1779134278622,49.86,76829.3,0.0,0.97963,2e-05,2.42309]
[1779134281737,49.86,76834.45,0.0,0.97973,2e-05,2.4135]
[1779134287686,49.86,76838.0,0.0,0.9798,2e-05,2.40672]
[1779134291807,49.86,76841.0,0.0,0.97985,2e-05,2.40099]
[1779134297759,49.87,76841.78,0.0,0.97987,2e-05,2.39979]
[1779134302793,49.87,76839.54,0.0,0.97982,2e-05,2.40448]
[1779134307829,49.87,76840.87,0.0,0.97984,2e-05,2.40213]
[1779134312864,49.87,76841.31,0.0,0.97987,2e-05,2.3987]
[1779134315884,49.87,76836.2,0.0,0.97977,2e-05,2.40897]
[1779134320919,49.87,76836.36,0.0,0.97977,2e-05,2.40886]
[1779134326963,49.87,76839.06,0.0,0.97982,2e-05,2.40375]
[1779134332086,49.87,76842.29,0.0,0.97988,2e-05,2.39757]
[1779134338039,49.88,76842.7,0.0,0.97989,2e-05,2.39703]
[1779134341059,49.88,76837.5,0.0,0.97978,2e-05,2.40742]
[1779134342157,49.88,76845.11,0.0,0.97993,2e-05,2.39246]
[1779134343074,49.88,76845.11,0.0,0.97993,2e-05,2.39251]
[1779134347102,49.88,76834.0,0.0,0.97971,2e-05,2.41462]
[1779134348109,49.88,76824.1,0.0,0.97951,2e-05,2.43428]
[1779134353144,49.88,76828.17,0.0,0.97959,2e-05,2.42617]
[1779134359185,49.88,76830.86,0.0,0.97965,2e-05,2.42088]
[1779134362298,49.88,76821.4,0.0,0.97946,2e-05,2.43976]
[1779134368249,49.88,76815.9,0.0,0.97935,2e-05,2.45072]
[1779134369256,49.88,76820.01,0.0,0.97943,2e-05,2.4425]
[1779134371272,49.88,76826.24,0.0,0.97958,2e-05,2.42725]
[1779134374292,49.88,76819.86,0.0,0.97945,2e-05,2.44003]
[1779134378321,49.88,76828.07,0.0,0.97961,2e-05,2.42371]
[1779134379327,49.88,76831.99,0.0,0.97969,2e-05,2.41597]
[1779134381342,49.88,76837.76,0.0,0.97981,2e-05,2.40466]
[1779134386378,49.88,76837.64,0.0,0.9798,2e-05,2.4052]
[1779134388391,49.88,76832.02,0.0,0.97969,2e-05,2.41642]
[1779134389398,49.88,76825.68,0.0,0.97956,2e-05,2.42904]
[1779134390409,49.88,76824.49,0.0,0.97954,2e-05,2.43141]
[1779134395460,49.88,76820.41,0.0,0.97945,2e-05,2.43951]
[1779134396448,49.88,76841.68,0.0,0.97988,2e-05,2.39731]
[1779134397454,49.88,76859.41,0.0,0.98023,2e-05,2.36263]
[1779134398463,49.88,76860.92,0.0,0.98026,2e-05,2.3598]
[1779134401505,49.88,76876.93,0.0,0.98056,2e-05,2.32905]
[1779134402596,49.88,76905.9,0.0,0.98111,2e-05,2.27411]
[1779134403523,49.89,76905.9,0.0,0.98111,2e-05,2.27438]
[1779134405544,49.89,76917.74,0.0,0.98133,2e-05,2.25234]
[1779134406540,49.89,76928.14,0.0,0.98151,2e-05,2.23353]
[1779134411584,49.9,76932.83,0.0,0.98158,2e-05,2.22614]
[1779134412665,49.9,76947.11,0.0,0.98184,2e-05,2.20045]
[1779134414617,49.91,76948.89,0.0,0.98186,2e-05,2.19799]
[1779134415624,49.91,76963.73,0.0,0.98213,2e-05,2.1708]
[1779134416631,49.91,76957.07,0.0,0.982,2e-05,2.18343]
[1779134417638,49.91,76948.87,0.0,0.98185,2e-05,2.19893]
[1779134418645,49.91,76948.78,0.0,0.98185,2e-05,2.1995]
[1779134419651,49.92,76942.93,0.0,0.98174,2e-05,2.21071]
[1779134420659,49.92,76944.66,0.0,0.98176,2e-05,2.2079]
[1779134422735,49.92,76946.97,0.0,0.9818,2e-05,2.20443]
[1779134426701,49.93,76954.03,0.0,0.98191,2e-05,2.19305]
[1779134430729,49.94,76959.62,0.0,0.982,2e-05,2.18446]
[1779134432811,49.94,76960.42,0.0,0.98202,2e-05,2.18117]
[1779134434758,49.95,76948.17,0.0,0.98179,2e-05,2.20454]
[1779134435765,49.95,76948.77,0.0,0.9818,2e-05,2.20383]
[1779134440799,49.96,76944.09,0.0,0.9817,2e-05,2.21442]
[1779134445840,49.97,76941.93,0.0,0.98164,2e-05,2.22034]
[1779134450873,49.98,76941.66,0.0,0.98161,2e-05,2.22275]
[1779134452951,49.98,76935.31,0.0,0.98149,2e-05,2.23531]
[1779134454901,49.99,76932.14,0.0,0.98143,2e-05,2.24196]
[1779134459939,50.0,76932.03,0.0,0.98141,2e-05,2.24395]
[1779134461954,50.0,76940.35,0.0,0.98155,2e-05,2.22918]
[1779134463021,50.0,76946.61,0.0,0.98166,2e-05,2.21796]
[1779134463968,50.01,76946.61,0.0,0.98166,2e-05,2.21836]
[1779134467997,50.01,76953.29,0.0,0.98176,2e-05,2.20764]
[1779134469010,50.02,76955.66,0.0,0.9818,2e-05,2.20411]
[1779134474039,50.03,76956.17,0.0,0.98179,2e-05,2.2053]
[1779134478074,50.04,76949.53,0.0,0.98165,2e-05,2.21922]
[1779134480083,50.04,76943.97,0.0,0.98154,2e-05,2.23031]
[1779134485119,50.05,76950.03,0.0,0.98163,2e-05,2.221]
[1779134490155,50.06,76952.64,0.0,0.98166,2e-05,2.21814]
[1779134492169,50.07,76959.23,0.0,0.9818,2e-05,2.20408]
[1779134497204,50.08,76960.99,0.0,0.98181,2e-05,2.20293]
[1779134502239,50.09,76963.5,0.0,0.98183,2e-05,2.20045]
[1779134507274,50.1,76967.21,0.0,0.98188,2e-05,2.19578]
[1779134512310,50.11,76967.59,0.0,0.98186,2e-05,2.19723]
[1779134517345,50.12,76967.08,0.0,0.98183,2e-05,2.20028]
[1779134522380,50.13,76968.16,0.0,0.98183,2e-05,2.20039]
[1779134525401,50.14,76962.7,0.0,0.98172,2e-05,2.21169]
[1779134527415,50.14,76958.53,0.0,0.98164,2e-05,2.22017]
[1779134532450,50.15,76954.27,0.0,0.98154,2e-05,2.22997]
[1779134535470,50.16,76943.84,0.0,0.98134,2e-05,2.25045]
[1779134537484,50.16,76939.98,0.0,0.98126,2e-05,2.25834]
[1779134542520,50.17,76937.72,0.0,0.9812,2e-05,2.26424]
[1779134547557,50.18,76935.43,0.0,0.98115,2e-05,2.27021]
[1779134548562,50.18,76930.4,0.0,0.98105,2e-05,2.28001]
[1779134550576,50.19,76927.29,0.0,0.98098,2e-05,2.2865]
[1779134555611,50.19,76923.58,0.0,0.98092,2e-05,2.29229]
[1779134562663,50.21,76922.85,0.0,0.98089,2e-05,2.29584]
[1779134567699,50.21,76922.51,0.0,0.98086,2e-05,2.29806]
[1779134572733,50.22,76922.36,0.0,0.98085,2e-05,2.2999]
[1779134577768,50.23,76918.08,0.0,0.98075,2e-05,2.30958]
[1779134582803,50.24,76912.87,0.0,0.98064,2e-05,2.32101]
[1779134586831,50.24,76903.14,0.0,0.98044,2e-05,2.34077]
[1779134587838,50.24,76900.52,0.0,0.98039,2e-05,2.34606]
[1779134592873,50.25,76893.42,0.0,0.98024,2e-05,2.36094]
[1779134594887,50.25,76892.23,0.0,0.98021,2e-05,2.36365]
[1779134595906,50.25,76905.44,0.0,0.98046,2e-05,2.3384]
[1779134596905,50.26,76905.44,0.0,0.98046,2e-05,2.33883]
[1779134597914,50.26,76916.9,0.0,0.98068,2e-05,2.31692]
[1779134598921,50.26,76915.91,0.0,0.98066,2e-05,2.31908]
[1779134604011,50.26,76926.74,0.0,0.98085,2e-05,2.29986]
[1779134605973,50.27,76931.11,0.0,0.98092,2e-05,2.29217]
[1779134612015,50.28,76929.99,0.0,0.98091,2e-05,2.29339]
[1779134617051,50.29,76928.41,0.0,0.98086,2e-05,2.29792]
[1779134621080,50.29,76934.29,0.0,0.98096,2e-05,2.28805]
[1779134626115,50.3,76933.29,0.0,0.98093,2e-05,2.2915]
[1779134632158,50.31,76935.72,0.0,0.98095,2e-05,2.28875]
[1779134637253,50.32,76936.5,0.0,0.98095,2e-05,2.28909]
[1779134639267,50.32,76945.81,0.0,0.98112,2e-05,2.27219]
[1779134640275,50.32,76950.34,0.0,0.9812,2e-05,2.26404]
[1779134645312,50.33,76950.72,0.0,0.98119,2e-05,2.26498]
[1779134650347,50.34,76953.67,0.0,0.98123,2e-05,2.2611]
[1779134655382,50.35,76951.62,0.0,0.98118,2e-05,2.26651]
[1779134660416,50.36,76950.77,0.0,0.98115,2e-05,2.26963]
[1779134665453,50.36,76949.31,0.0,0.9811,2e-05,2.27381]
[1779134666465,50.37,76940.56,0.0,0.98094,2e-05,2.29053]
[1779134667469,50.37,76937.89,0.0,0.98089,2e-05,2.29582]
[1779134668475,50.37,76932.22,0.0,0.98078,2e-05,2.30679]
[1779134670489,50.37,76925.33,0.0,0.98064,2e-05,2.32034]
[1779134671496,50.37,76920.21,0.0,0.98056,2e-05,2.3275]
[1779134673509,50.37,76913.42,0.0,0.98043,2e-05,2.34088]
[1779134674517,50.38,76913.0,0.0,0.98042,2e-05,2.34187]
[1779134676531,50.38,76907.74,0.0,0.98032,2e-05,2.35233]
[1779134678545,50.38,76902.74,0.0,0.98022,2e-05,2.3623]
[1779134680559,50.38,76880.28,0.0,0.97977,2e-05,2.40624]
[1779134681567,50.38,76879.61,0.0,0.97976,2e-05,2.40763]
[1779134683580,50.38,76884.88,0.0,0.97986,2e-05,2.3975]
[1779134688615,50.38,76887.36,0.0,0.97991,2e-05,2.39313]
[1779134692642,50.39,76897.95,0.0,0.98011,2e-05,2.37295]
[1779134693650,50.39,76897.61,0.0,0.9801,2e-05,2.37374]
[1779134698685,50.39,76897.21,0.0,0.98009,2e-05,2.37511]
[1779134701705,50.39,76888.48,0.0,0.97991,2e-05,2.3924]
[1779134702713,50.39,76891.82,0.0,0.97998,2e-05,2.38598]
[1779134707749,50.39,76893.62,0.0,0.98001,2e-05,2.38294]
[1779134712785,50.4,76892.62,0.0,0.97999,2e-05,2.38533]
[1779134717820,50.4,76889.98,0.0,0.97993,2e-05,2.39088]
[1779134722858,50.4,76889.97,0.0,0.97993,2e-05,2.39124]
[1779134727889,50.4,76880.96,0.0,0.97975,2e-05,2.40918]
[1779134728900,50.4,76884.11,0.0,0.97981,2e-05,2.40305]
[1779134730911,50.4,76886.59,0.0,0.97986,2e-05,2.39831]
[1779134733933,50.4,76878.98,0.0,0.97973,2e-05,2.4105]
[1779134734942,50.4,76873.16,0.0,0.97961,2e-05,2.42195]
[1779134736955,50.4,76873.19,0.0,0.97961,2e-05,2.42193]
[1779134739977,50.4,76865.87,0.0,0.97947,2e-05,2.43639]
[1779134740982,50.4,76858.63,0.0,0.97932,2e-05,2.45071]
[1779134741989,50.4,76860.37,0.0,0.97936,2e-05,2.44723]
[1779134747025,50.4,76859.87,0.0,0.97935,2e-05,2.44804]
[1779134750048,50.4,76850.02,0.0,0.97915,2e-05,2.46749]
[1779134751054,50.4,76847.4,0.0,0.9791,2e-05,2.47265]
[1779134753085,50.4,76840.29,0.0,0.97896,2e-05,2.48671]
[1779134755085,50.4,76825.59,0.0,0.97866,2e-05,2.51615]
[1779134756092,50.4,76824.27,0.0,0.97863,2e-05,2.51867]
[1779134760121,50.4,76830.51,0.0,0.97877,2e-05,2.5054]
[1779134761127,50.4,76833.03,0.0,0.97882,2e-05,2.50018]
[1779134765155,50.39,76837.07,0.0,0.97891,2e-05,2.49155]
[1779134770190,50.39,76836.16,0.0,0.97889,2e-05,2.49283]
[1779134772205,50.39,76826.85,0.0,0.9787,2e-05,2.51139]
[1779134773212,50.39,76824.47,0.0,0.97866,2e-05,2.51607]
[1779134778247,50.38,76825.59,0.0,0.97869,2e-05,2.51307]
[1779134782275,50.38,76834.83,0.0,0.97888,2e-05,2.49385]
[1779134783282,50.38,76840.69,0.0,0.979,2e-05,2.48197]
[1779134784289,50.38,76844.51,0.0,0.97908,2e-05,2.47422]
[1779134787311,50.38,76848.13,0.0,0.97916,2e-05,2.46675]
[1779134792345,50.38,76845.85,0.0,0.97914,2e-05,2.46802]
[1779134797379,50.38,76845.87,0.0,0.97914,2e-05,2.46758]
[1779134801412,50.37,76853.23,0.0,0.97929,2e-05,2.45271]
[1779134802418,50.37,76857.91,0.0,0.97939,2e-05,2.44339]
[1779134806451,50.37,76858.77,0.0,0.97941,2e-05,2.44165]
[1779134810481,50.37,76866.85,0.0,0.97957,2e-05,2.42567]
[1779134812495,50.37,76873.6,0.0,0.9797,2e-05,2.41246]
[1779134813502,50.37,76876.56,0.0,0.97976,2e-05,2.4067]
[1779134817533,50.38,76869.79,0.0,0.97962,2e-05,2.42021]
[1779134822572,50.38,76866.89,0.0,0.97956,2e-05,2.42606]
[1779134823576,50.38,76872.17,0.0,0.97967,2e-05,2.41574]
[1779134824584,50.38,76872.04,0.0,0.97966,2e-05,2.41604]
[1779134829619,50.38,76875.15,0.0,0.97972,2e-05,2.41022]
[1779134834655,50.38,76874.59,0.0,0.97971,2e-05,2.41163]
[1779134839689,50.38,76871.18,0.0,0.97964,2e-05,2.41862]
[1779134844723,50.38,76870.52,0.0,0.97962,2e-05,2.42019]
[1779134849760,50.38,76868.9,0.0,0.97959,2e-05,2.42364]
[1779134852780,50.39,76874.54,0.0,0.97972,2e-05,2.40986]
[1779134854795,50.39,76881.96,0.0,0.97987,2e-05,2.39551]
[1779134858822,50.39,76886.64,0.0,0.97995,2e-05,2.38679]
[1779134863857,50.39,76890.59,0.0,0.98003,2e-05,2.37964]
[1779134868892,50.39,76894.53,0.0,0.9801,2e-05,2.37255]
[1779134869898,50.39,76900.63,0.0,0.98021,2e-05,2.36088]
[1779134870909,50.39,76900.4,0.0,0.98021,2e-05,2.36145]
[1779134875944,50.4,76899.89,0.0,0.98019,2e-05,2.36307]
[1779134880980,50.4,76898.39,0.0,0.98016,2e-05,2.36668]
[1779134881987,50.4,76890.89,0.0,0.98001,2e-05,2.38121]
[1779134884014,50.4,76890.31,0.0,0.98,2e-05,2.38251]
[1779134891058,50.41,76892.23,0.0,0.98003,2e-05,2.37942]
[1779134896094,50.41,76894.72,0.0,0.98007,2e-05,2.37507]
[1779134901129,50.41,76891.41,0.0,0.98,2e-05,2.38195]
[1779134905156,50.41,76897.81,0.0,0.98012,2e-05,2.36991]
[1779134910192,50.42,76899.72,0.0,0.98016,2e-05,2.36674]
[1779134915227,50.42,76901.48,0.0,0.98021,2e-05,2.36108]
[1779134920262,50.42,76899.4,0.0,0.98016,2e-05,2.36567]
[1779134925296,50.42,76898.98,0.0,0.98015,2e-05,2.36706]
[1779134930332,50.43,76896.37,0.0,0.98009,2e-05,2.37267]
[1779134935367,50.43,76894.46,0.0,0.98005,2e-05,2.37691]
[1779134940402,50.43,76899.06,0.0,0.98013,2e-05,2.36856]
[1779134946450,50.44,76903.74,0.0,0.98022,2e-05,2.36024]
[1779134953499,50.44,76905.15,0.0,0.98023,2e-05,2.35847]
[1779134958534,50.44,76906.99,0.0,0.98026,2e-05,2.35549]
[1779134965583,50.45,76906.31,0.0,0.98024,2e-05,2.35758]
[1779134969611,50.45,76900.31,0.0,0.98012,2e-05,2.36959]
[1779134971625,50.45,76896.73,0.0,0.98007,2e-05,2.37385]
[1779134976665,50.45,76894.69,0.0,0.98003,2e-05,2.37826]
[1779134981695,50.46,76889.33,0.0,0.97992,2e-05,2.38913]
[1779134982714,50.46,76881.47,0.0,0.97976,2e-05,2.40453]
[1779134983716,50.46,76879.66,0.0,0.97973,2e-05,2.40812]
[1779134986738,50.46,76875.54,0.0,0.97965,2e-05,2.4163]
[1779134988750,50.46,76881.01,0.0,0.97975,2e-05,2.40566]
[1779134989757,50.46,76881.32,0.0,0.97976,2e-05,2.4051]
[1779134994793,50.46,76881.43,0.0,0.97976,2e-05,2.40516]
[1779134999826,50.46,76884.79,0.0,0.97982,2e-05,2.39894]
[1779135003885,50.46,76890.85,0.0,0.97994,2e-05,2.38745]
[1779135008907,50.46,76892.34,0.0,0.97996,2e-05,2.38501]
[1779135013941,50.47,76894.2,0.0,0.97999,2e-05,2.38184]
[1779135018976,50.47,76894.66,0.0,0.98,2e-05,2.38135]
[1779135024015,50.47,76896.64,0.0,0.98003,2e-05,2.37791]
[1779135029047,50.47,76902.83,0.0,0.98015,2e-05,2.36634]
[1779135033075,50.47,76907.56,0.0,0.98026,2e-05,2.35477]
[1779135038110,50.48,76911.02,0.0,0.98032,2e-05,2.34868]
[1779135040124,50.48,76922.3,0.0,0.98053,2e-05,2.32735]
[1779135041131,50.48,76923.02,0.0,0.98055,2e-05,2.32614]
[1779135046165,50.48,76920.89,0.0,0.9805,2e-05,2.33101]
[1779135051201,50.49,76920.77,0.0,0.98049,2e-05,2.33208]
[1779135053215,50.49,76923.39,0.0,0.98053,2e-05,2.32745]
[1779135059259,50.5,76920.13,0.0,0.98046,2e-05,2.33481]
[1779135061271,50.5,76929.07,0.0,0.98063,2e-05,2.31819]
[1779135064292,50.5,76931.53,0.0,0.98067,2e-05,2.3142]
[1779135066309,50.5,76934.53,0.0,0.98072,2e-05,2.30899]
[1779135070337,50.5,76938.4,0.0,0.98081,2e-05,2.30009]
[1779135071344,50.49,76926.79,0.0,0.98059,2e-05,2.32147]
[1779135072351,50.49,76924.87,0.0,0.98056,2e-05,2.32448]
[1779135077394,50.5,76923.12,0.0,0.98052,2e-05,2.32891]
[1779135082420,50.5,76920.4,0.0,0.98046,2e-05,2.33516]
[1779135083428,50.5,76910.03,0.0,0.98026,2e-05,2.35524]
[1779135084434,50.5,76912.44,0.0,0.9803,2e-05,2.35079]
[1779135089470,50.51,76911.56,0.0,0.98027,2e-05,2.35341]
[1779135094505,50.51,76910.69,0.0,0.98027,2e-05,2.35318]
[1779135096519,50.51,76915.77,0.0,0.98036,2e-05,2.34384]
[1779135101553,50.52,76917.37,0.0,0.98038,2e-05,2.34185]
[1779135106592,50.53,76919.69,0.0,0.98042,2e-05,2.33853]
[1779135111626,50.53,76921.44,0.0,0.98044,2e-05,2.33633]
[1779135113643,50.53,76932.75,0.0,0.98065,2e-05,2.31528]
[1779135114648,50.53,76944.33,0.0,0.98088,2e-05,2.29281]
[1779135115656,50.53,76950.15,0.0,0.98099,2e-05,2.28132]
[1779135120692,50.51,76951.0,0.0,0.98104,2e-05,2.27649]
[1779135125724,50.5,76953.4,0.0,0.98111,2e-05,2.26935]
[1779135130760,50.48,76949.52,0.0,0.98106,2e-05,2.27399]
[1779135132775,50.48,76952.55,0.0,0.98113,2e-05,2.26719]
[1779135134791,50.47,76960.57,0.0,0.98129,2e-05,2.25116]
[1779135139824,50.46,76964.25,0.0,0.98138,2e-05,2.24172]
[1779135144860,50.44,76965.57,0.0,0.98143,2e-05,2.23669]
[1779135149896,50.42,76968.56,0.0,0.98154,2e-05,2.22571]
[1779135154931,50.39,76961.56,0.0,0.98148,2e-05,2.2305]
[1779135155939,50.38,76958.17,0.0,0.98143,2e-05,2.23567]
[1779135160974,50.35,76955.87,0.0,0.98144,2e-05,2.23443]
[1779135163995,50.33,76948.67,0.0,0.98134,2e-05,2.2445]
[1779135169030,50.31,76949.68,0.0,0.98142,2e-05,2.23711]
[1779135172050,50.29,76955.65,0.0,0.98156,2e-05,2.2228]
[1779135176080,50.27,76961.34,0.0,0.9817,2e-05,2.20807]
[1779135178114,50.26,76966.76,0.0,0.98182,2e-05,2.19606]
[1779135183129,50.23,76971.47,0.0,0.98196,2e-05,2.18237]
[1779135188184,50.2,76978.97,0.0,0.98214,2e-05,2.16377]
[1779135193201,50.18,76973.49,0.0,0.98209,2e-05,2.16883]
[1779135198254,50.15,76975.72,0.0,0.98217,2e-05,2.1599]
[1779135203271,50.13,76976.04,0.0,0.98222,2e-05,2.15563]
[1779135208305,50.11,76977.82,0.0,0.98228,2e-05,2.14875]
[1779135213340,50.09,76979.4,0.0,0.98238,2e-05,2.1385]
[1779135218387,50.06,76984.53,0.0,0.98251,2e-05,2.12464]
[1779135225425,50.03,76985.03,0.0,0.98258,2e-05,2.11744]
[1779135228467,50.01,76994.39,0.0,0.98277,2e-05,2.09811]
[1779135229453,50.01,76994.39,0.0,0.98278,2e-05,2.09726]
[1779135234488,49.98,76994.22,0.0,0.98282,2e-05,2.09332]
[1779135239522,49.96,76997.02,0.0,0.9829,2e-05,2.08416]
[1779135244558,49.94,76998.99,0.0,0.98298,2e-05,2.07654]
[1779135249594,49.92,77000.08,0.0,0.98304,2e-05,2.07058]
[1779135254629,49.9,76991.67,0.0,0.98293,2e-05,2.08138]
[1779135259664,49.87,76992.6,0.0,0.98299,2e-05,2.07566]
[1779135264699,49.86,76992.7,0.0,0.98301,2e-05,2.07315]
[1779135268748,49.85,76999.73,0.0,0.98315,2e-05,2.05813]
[1779135270741,49.84,77002.06,0.0,0.98321,2e-05,2.05248]
[1779135275776,49.82,77001.35,0.0,0.98325,2e-05,2.04733]
[1779135280811,49.8,77002.84,0.0,0.98331,2e-05,2.04102]
[1779135285846,49.78,77002.6,0.0,0.98335,2e-05,2.0378]
[1779135290881,49.76,77002.11,0.0,0.98337,2e-05,2.03507]
[1779135295920,49.73,77001.03,0.0,0.98339,2e-05,2.0327]
[1779135298958,49.72,76992.18,0.0,0.98326,2e-05,2.04605]
[1779135300951,49.71,76985.45,0.0,0.98316,2e-05,2.05642]
[1779135301958,49.71,76984.97,0.0,0.98316,2e-05,2.05652]
[1779135306992,49.69,76982.35,0.0,0.98315,2e-05,2.05741]
[1779135312028,49.67,76984.67,0.0,0.98323,2e-05,2.04962]
[1779135314043,49.66,76995.61,0.0,0.98343,2e-05,2.02902]
[1779135315050,49.66,76999.58,0.0,0.9835,2e-05,2.02141]
[1779135319099,49.65,77017.37,0.0,0.98382,2e-05,1.98866]
[1779135320086,49.64,77017.37,0.0,0.98383,2e-05,1.98734]
[1779135321091,49.64,77019.08,0.0,0.98386,2e-05,1.98379]
[1779135326127,49.63,77019.15,0.0,0.98388,2e-05,1.9823]
[1779135329168,49.62,77024.98,0.0,0.98399,2e-05,1.97108]
[1779135331162,49.61,77021.35,0.0,0.98396,2e-05,1.97356]
[1779135336197,49.6,77020.24,0.0,0.98397,2e-05,1.97256]
[1779135341232,49.58,77004.2,0.0,0.98373,2e-05,1.99726]
[1779135342238,49.58,77001.15,0.0,0.98368,2e-05,2.00193]
[1779135346267,49.57,77000.74,0.0,0.9837,2e-05,2.00019]
[1779135348282,49.56,76990.32,0.0,0.98354,2e-05,2.01703]
[1779135349309,49.56,76987.87,0.0,0.9835,2e-05,2.02065]
[1779135354323,49.54,76988.98,0.0,0.98355,2e-05,2.01548]
[1779135359379,49.52,76990.02,0.0,0.9836,2e-05,2.01045]
[1779135364393,49.5,76987.05,0.0,0.98358,2e-05,2.01238]
[1779135367414,49.49,76993.48,0.0,0.98371,2e-05,1.99928]
[1779135371453,49.48,77001.53,0.0,0.98386,2e-05,1.98288]
[1779135372455,49.48,77006.19,0.0,0.98395,2e-05,1.97428]
[1779135374468,49.47,77006.92,0.0,0.98397,2e-05,1.97185]
[1779135375476,49.47,77015.0,0.0,0.98411,2e-05,1.95748]
[1779135376482,49.46,77016.16,0.0,0.98413,2e-05,1.95494]
[1779135381518,49.45,77014.17,0.0,0.98413,2e-05,1.95559]
[1779135386552,49.44,77011.64,0.0,0.98409,2e-05,1.95934]
[1779135387561,49.44,77006.21,0.0,0.98401,2e-05,1.96805]
[1779135388565,49.44,76996.17,0.0,0.98385,2e-05,1.98471]
[1779135389593,49.43,76997.65,0.0,0.98388,2e-05,1.98156]
[1779135394608,49.42,76995.65,0.0,0.98389,2e-05,1.97948]
[1779135398636,49.4,77001.4,0.0,0.98401,2e-05,1.96724]
[1779135402664,49.39,77003.74,0.0,0.98407,2e-05,1.96094]
[1779135404680,49.39,77011.05,0.0,0.9842,2e-05,1.94736]
[1779135405686,49.38,77010.65,0.0,0.9842,2e-05,1.94749]
[1779135410721,49.37,77015.63,0.0,0.9843,2e-05,1.93635]
[1779135413742,49.36,77017.53,0.0,0.98435,2e-05,1.93158]
[1779135418778,49.34,77019.76,0.0,0.98441,2e-05,1.92527]
[1779135423813,49.33,77021.54,0.0,0.98446,2e-05,1.91978]
[1779135428848,49.32,77023.01,0.0,0.98451,2e-05,1.91485]
[1779135433883,49.3,77022.41,0.0,0.98452,2e-05,1.9134]
[1779135438918,49.29,77022.88,0.0,0.98455,2e-05,1.91018]
[1779135443953,49.28,77023.62,0.0,0.98458,2e-05,1.90761]
[1779135447981,49.28,77017.81,0.0,0.98449,2e-05,1.91649]
[1779135450022,49.27,77010.22,0.0,0.98438,2e-05,1.92828]
[1779135452015,49.27,77008.98,0.0,0.98439,2e-05,1.92685]
[1779135454023,49.26,76996.68,0.0,0.9842,2e-05,1.94667]
[1779135455034,49.26,76993.94,0.0,0.98416,2e-05,1.95079]
[1779135460097,49.24,76995.46,0.0,0.98421,2e-05,1.9449]
[1779135465103,49.22,76996.1,0.0,0.98425,2e-05,1.94109]
[1779135469133,49.21,77003.35,0.0,0.98439,2e-05,1.92664]
[1779135470169,49.21,77011.62,0.0,0.98453,2e-05,1.91219]
[1779135472157,49.2,77010.55,0.0,0.98452,2e-05,1.913]
[1779135477194,49.19,77011.34,0.0,0.98455,2e-05,1.90926]
[1779135482227,49.18,77008.34,0.0,0.98453,2e-05,1.91188]
[1779135487262,49.16,77009.18,0.0,0.98456,2e-05,1.90808]
[1779135492297,49.15,77001.19,0.0,0.98446,2e-05,1.91915]
[1779135495322,49.14,76998.25,0.0,0.98442,2e-05,1.92263]
[1779135497332,49.14,77009.55,0.0,0.98462,2e-05,1.90262]
[1779135498338,49.13,77013.12,0.0,0.98468,2e-05,1.89618]
[1779135503374,49.13,77012.3,0.0,0.98468,2e-05,1.89642]
[1779135508409,49.12,77014.53,0.0,0.98472,2e-05,1.89157]
[1779135513444,49.11,77012.73,0.0,0.98473,2e-05,1.88993]
[1779135518480,49.1,77011.44,0.0,0.98473,2e-05,1.88993]
[1779135523519,49.08,77010.89,0.0,0.98474,2e-05,1.88871]
[1779135528551,49.07,77009.58,0.0,0.98474,2e-05,1.88876]
[1779135533587,49.06,77009.89,0.0,0.98477,2e-05,1.88613]
[1779135538623,49.05,77009.61,0.0,0.98478,2e-05,1.88451]
[1779135543659,49.04,77014.01,0.0,0.98487,2e-05,1.87512]
[1779135548694,49.03,77013.99,0.0,0.98489,2e-05,1.87318]
[1779135553729,49.01,77016.4,0.0,0.98495,2e-05,1.86723]
[1779135560801,49.0,77018.38,0.0,0.985,2e-05,1.86125]
[1779135565814,49.0,77017.86,0.0,0.985,2e-05,1.86182]
[1779135570870,48.99,77019.66,0.0,0.98504,2e-05,1.85745]
[1779135577896,48.97,77019.99,0.0,0.98509,2e-05,1.85179]
[1779135582950,48.96,77014.99,0.0,0.98503,2e-05,1.85814]
[1779135583956,48.96,77005.05,0.0,0.98487,2e-05,1.87423]
[1779135584964,48.96,77002.02,0.0,0.98483,2e-05,1.87887]
[1779135589999,48.95,77002.52,0.0,0.98486,2e-05,1.87598]
[1779135595034,48.94,77003.52,0.0,0.98489,2e-05,1.8723]
[1779135600073,48.92,77005.38,0.0,0.98494,2e-05,1.86727]
[1779135605104,48.91,77003.17,0.0,0.98492,2e-05,1.86903]
[1779135610140,48.9,77003.93,0.0,0.98495,2e-05,1.86585]
[1779135615175,48.89,77002.79,0.0,0.98495,2e-05,1.86587]
[1779135620210,48.88,77003.1,0.0,0.98497,2e-05,1.86351]
[1779135623232,48.88,76990.52,0.0,0.98478,2e-05,1.88391]
[1779135624239,48.88,76987.63,0.0,0.98473,2e-05,1.88891]
[1779135625246,48.88,76987.24,0.0,0.98472,2e-05,1.8897]
[1779135630282,48.87,76985.46,0.0,0.98471,2e-05,1.89075]
[1779135635316,48.86,76985.91,0.0,0.98476,2e-05,1.88546]
[1779135640354,48.85,76988.81,0.0,0.98483,2e-05,1.87857]
[1779135645389,48.84,76984.79,0.0,0.98478,2e-05,1.88333]
[1779135650424,48.82,76985.61,0.0,0.98481,2e-05,1.87996]
[1779135655460,48.81,76986.83,0.0,0.98485,2e-05,1.87597]
[1779135660496,48.8,76984.31,0.0,0.98483,2e-05,1.87826]
[1779135665530,48.79,76984.74,0.0,0.98485,2e-05,1.87559]
[1779135670564,48.78,76983.78,0.0,0.98486,2e-05,1.87527]
[1779135675601,48.77,76985.77,0.0,0.9849,2e-05,1.87004]
[1779135680633,48.76,76988.6,0.0,0.98497,2e-05,1.86346]
[1779135681652,48.76,76995.7,0.0,0.98508,2e-05,1.85131]
[1779135683654,48.76,76995.53,0.0,0.98508,2e-05,1.85197]
[1779135688690,48.76,76994.19,0.0,0.98506,2e-05,1.85351]
[1779135691722,48.75,77000.52,0.0,0.98519,2e-05,1.83955]
[1779135693725,48.75,77007.55,0.0,0.98531,2e-05,1.82732]
[1779135694732,48.74,77009.17,0.0,0.98533,2e-05,1.82436]
[1779135699767,48.74,77006.69,0.0,0.98531,2e-05,1.82694]
[1779135703798,48.73,77017.01,0.0,0.98548,2e-05,1.80893]
[1779135704805,48.73,77016.11,0.0,0.98547,2e-05,1.81013]
[1779135709839,48.72,77017.01,0.0,0.98549,2e-05,1.8074]
[1779135714874,48.71,77015.01,0.0,0.98547,2e-05,1.80941]
[1779135719910,48.71,77012.04,0.0,0.98544,2e-05,1.81302]
[1779135724946,48.7,77010.75,0.0,0.98543,2e-05,1.81391]
[1779135729980,48.69,77010.07,0.0,0.98543,2e-05,1.81383]
[1779135733011,48.69,77003.26,0.0,0.98533,2e-05,1.82426]
[1779135735017,48.69,76997.08,0.0,0.98524,2e-05,1.83393]
[1779135736024,48.68,76995.43,0.0,0.98522,2e-05,1.83638]
[1779135741059,48.68,76995.53,0.0,0.98523,2e-05,1.83485]
[1779135746095,48.68,76994.92,0.0,0.98522,2e-05,1.83664]
[1779135750122,48.67,76986.01,0.0,0.98509,2e-05,1.85022]
[1779135752152,48.67,76983.2,0.0,0.98507,2e-05,1.85181]
[1779135757173,48.66,76985.86,0.0,0.98512,2e-05,1.84583]
[1779135762225,48.65,76989.04,0.0,0.98519,2e-05,1.83904]
[1779135767243,48.64,76990.38,0.0,0.98522,2e-05,1.8353]
[1779135772296,48.64,76991.68,0.0,0.98526,2e-05,1.83167]
[1779135777312,48.63,76991.32,0.0,0.98527,2e-05,1.83078]
[1779135782366,48.62,76992.32,0.0,0.9853,2e-05,1.82766]
[1779135787384,48.61,76997.38,0.0,0.98539,2e-05,1.81792]
[1779135789398,48.61,77001.53,0.0,0.98546,2e-05,1.81033]
[1779135794433,48.6,77001.54,0.0,0.98547,2e-05,1.80903]
[1779135799468,48.59,77001.07,0.0,0.98548,2e-05,1.80853]
[1779135804507,48.59,77003.53,0.0,0.98551,2e-05,1.80488]
[1779135806520,48.59,77009.92,0.0,0.98561,2e-05,1.79455]
[1779135811555,48.59,77013.63,0.0,0.98569,2e-05,1.78504]
[1779135816590,48.58,77012.93,0.0,0.98569,2e-05,1.78517]
[1779135821625,48.58,77015.56,0.0,0.98574,2e-05,1.77999]
[1779135826660,48.57,77013.36,0.0,0.98572,2e-05,1.78261]
[1779135829681,48.57,77008.25,0.0,0.98564,2e-05,1.79031]
[1779135830688,48.57,77003.25,0.0,0.98557,2e-05,1.79823]
[1779135831696,48.57,76993.45,0.0,0.98542,2e-05,1.81401]
[1779135832731,48.56,76993.62,0.0,0.98542,2e-05,1.81349]
[1779135836729,48.56,76988.59,0.0,0.98535,2e-05,1.8208]
[1779135837737,48.56,76989.14,0.0,0.98537,2e-05,1.81965]
[1779135842804,48.55,76994.86,0.0,0.98547,2e-05,1.80905]
[1779135845795,48.55,76996.6,0.0,0.9855,2e-05,1.80551]
[1779135847807,48.54,77002.15,0.0,0.98559,2e-05,1.79602]
[1779135851835,48.54,77004.26,0.0,0.98563,2e-05,1.79176]
[1779135852875,48.54,77011.05,0.0,0.98573,2e-05,1.78058]
[1779135854857,48.54,77012.89,0.0,0.98577,2e-05,1.77723]
[1779135859892,48.53,77013.96,0.0,0.98579,2e-05,1.77462]
[1779135864926,48.54,77015.93,0.0,0.98581,2e-05,1.77223]
[1779135869962,48.53,77016.62,0.0,0.98583,2e-05,1.77085]
[1779135875001,48.53,77016.91,0.0,0.98586,2e-05,1.76721]
[1779135880033,48.52,77017.66,0.0,0.98587,2e-05,1.76523]
[1779135885069,48.52,77019.93,0.0,0.98592,2e-05,1.76086]
[1779135890103,48.52,77018.82,0.0,0.98591,2e-05,1.7619]
[1779135895138,48.51,77021.01,0.0,0.98595,2e-05,1.75768]
[1779135900173,48.51,77022.69,0.0,0.98598,2e-05,1.75432]
[1779135905207,48.5,77025.31,0.0,0.98602,1e-05,1.7495]
[1779135911251,48.5,77026.4,0.0,0.98605,1e-05,1.74704]
[1779135916288,48.5,77025.93,0.0,0.98604,1e-05,1.74722]
[1779135921323,48.49,77026.71,0.0,0.98606,1e-05,1.74544]
[1779135926358,48.5,77025.09,0.0,0.98603,1e-05,1.74907]
[1779135931393,48.5,77024.79,0.0,0.98605,1e-05,1.74663]
[1779135936427,48.49,77021.65,0.0,0.986,1e-05,1.75106]
[1779135941462,48.49,77021.12,0.0,0.986,1e-05,1.75133]
[1779135948512,48.48,77022.03,0.0,0.98602,1e-05,1.74904]
[1779135953579,48.48,77021.9,0.0,0.98603,1e-05,1.74863]
[1779135958582,48.48,77021.86,0.0,0.98603,1e-05,1.7481]
[1779135963649,48.47,77021.18,0.0,0.98603,1e-05,1.74849]
[1779135968658,48.47,77016.81,0.0,0.98597,2e-05,1.7549]
[1779135971680,48.47,77010.45,0.0,0.98587,2e-05,1.76471]
[1779135972687,48.47,77004.88,0.0,0.98579,2e-05,1.77353]
[1779135974700,48.47,77002.9,0.0,0.98576,2e-05,1.77641]
[1779135979735,48.46,77001.86,0.0,0.98576,2e-05,1.77732]
[1779135984770,48.47,77001.17,0.0,0.98574,2e-05,1.77928]
[1779135990813,48.46,77000.87,0.0,0.98574,2e-05,1.77887]
[1779135992826,48.46,77008.11,0.0,0.98587,2e-05,1.76454]
[1779135993860,48.46,77008.94,0.0,0.98589,2e-05,1.76308]
[1779135996853,48.46,77014.7,0.0,0.98598,2e-05,1.75351]
[1779136003930,48.45,77014.34,0.0,0.98598,2e-05,1.75338]
[1779136008938,48.45,77016.48,0.0,0.98601,2e-05,1.74946]
[1779136014000,48.45,77019.17,0.0,0.98606,1e-05,1.74468]
[1779136019008,48.44,77018.99,0.0,0.98606,1e-05,1.74446]
[1779136024071,48.44,77022.73,0.0,0.98612,1e-05,1.738]
[1779136029079,48.44,77023.87,0.0,0.98614,1e-05,1.73571]
[1779136034140,48.44,77025.28,0.0,0.98617,1e-05,1.73296]
[1779136041162,48.43,77025.82,0.0,0.98618,1e-05,1.73135]
[1779136044211,48.44,77025.26,0.0,0.98616,1e-05,1.73346]
[1779136047204,48.44,77026.89,0.0,0.98619,1e-05,1.73105]
[1779136052241,48.44,77025.53,0.0,0.98619,1e-05,1.73031]
[1779136064352,48.43,77024.45,0.0,0.98618,1e-05,1.73084]
[1779136069360,48.43,77027.41,0.0,0.98623,1e-05,1.72569]
[1779136074422,48.42,77028.18,0.0,0.98625,1e-05,1.72403]
[1779136079429,48.42,77028.13,0.0,0.98625,1e-05,1.72366]
[1779136084492,48.42,77030.26,0.0,0.98629,1e-05,1.71985]
[1779136089500,48.42,77032.6,0.0,0.98632,1e-05,1.71577]
[1779136090506,48.42,77038.01,0.0,0.9864,1e-05,1.7072]
[1779136091515,48.41,77038.7,0.0,0.98642,1e-05,1.70606]
[1779136094562,48.41,77043.8,0.0,0.98649,1e-05,1.69794]
[1779136100579,48.41,77047.09,0.0,0.98654,1e-05,1.69257]
[1779136105612,48.42,77048.32,0.0,0.98654,1e-05,1.69258]
[1779136111655,48.42,77047.65,0.0,0.98655,1e-05,1.6911]
[1779136114703,48.42,77074.54,0.0,0.98694,1e-05,1.64964]
[1779136115694,48.42,77074.54,0.0,0.98694,1e-05,1.64968]
[1779136117707,48.42,77083.41,0.0,0.98706,1e-05,1.63632]
[1779136118714,48.42,77082.41,0.0,0.98705,1e-05,1.6379]
[1779136123749,48.43,77083.07,0.0,0.98705,1e-05,1.63725]
[1779136124777,48.43,77072.55,0.0,0.9869,1e-05,1.6533]
[1779136126770,48.43,77073.51,0.0,0.98692,1e-05,1.65196]
[1779136131810,48.43,77073.98,0.0,0.98692,1e-05,1.65148]
[1779136133825,48.43,77068.73,0.0,0.98685,1e-05,1.65963]
[1779136138864,48.43,77067.45,0.0,0.98683,1e-05,1.66174]
[1779136140874,48.43,77060.44,0.0,0.98672,1e-05,1.67255]
[1779136141880,48.43,77061.41,0.0,0.98674,1e-05,1.67107]
[1779136146916,48.43,77060.48,0.0,0.98673,1e-05,1.67254]
[1779136151951,48.43,77069.92,0.0,0.98686,1e-05,1.65804]
[1779136152959,48.43,77072.68,0.0,0.9869,1e-05,1.65384]
[1779136156985,48.43,77081.51,0.0,0.98702,1e-05,1.64055]
[1779136157993,48.43,77083.4,0.0,0.98705,1e-05,1.63774]
[1779136163029,48.44,77086.14,0.0,0.98707,1e-05,1.63553]
[1779136165063,48.45,77092.92,0.0,0.98716,1e-05,1.62589]
[1779136170078,48.45,77088.89,0.0,0.9871,1e-05,1.63237]
[1779136175133,48.45,77087.25,0.0,0.98709,1e-05,1.633]
[1779136178136,48.45,77082.11,0.0,0.98701,1e-05,1.64103]
[1779136180149,48.45,77080.13,0.0,0.98699,1e-05,1.64417]
[1779136185203,48.46,77080.04,0.0,0.98698,1e-05,1.64466]
[1779136189213,48.46,77074.82,0.0,0.9869,1e-05,1.65288]
[1779136191226,48.46,77067.1,0.0,0.98679,1e-05,1.66479]
[1779136193240,48.46,77062.82,0.0,0.98673,1e-05,1.67142]
[1779136199281,48.46,77065.43,0.0,0.98677,1e-05,1.66753]
[1779136203310,48.46,77063.84,0.0,0.98675,1e-05,1.67004]
[1779136208345,48.46,77066.31,0.0,0.98678,1e-05,1.66628]
[1779136214387,48.46,77073.18,0.0,0.98688,1e-05,1.65582]
[1779136219422,48.46,77074.73,0.0,0.9869,1e-05,1.65355]
[1779136225484,48.47,77073.92,0.0,0.98687,1e-05,1.65697]
[1779136232513,48.47,77074.23,0.0,0.98689,1e-05,1.65431]
[1779136235558,48.47,77084.66,0.0,0.98703,1e-05,1.63853]
[1779136236541,48.48,77084.66,0.0,0.98703,1e-05,1.63858]
[1779136241576,48.48,77084.74,0.0,0.98703,1e-05,1.6387]
[1779136246614,48.48,77082.99,0.0,0.98701,1e-05,1.64157]
[1779136251664,48.48,77081.71,0.0,0.98699,1e-05,1.64373]
[1779136257692,48.48,77084.57,0.0,0.98702,1e-05,1.63968]
[1779136262729,48.48,77089.01,0.0,0.98708,1e-05,1.63321]
[1779136263734,48.48,77089.01,0.0,0.98708,1e-05,1.63332]
[1779136265777,48.48,77094.46,0.0,0.98716,1e-05,1.62519]
[1779136267762,48.48,77094.4,0.0,0.98716,1e-05,1.62544]
[1779136270784,48.49,77083.31,0.0,0.987,1e-05,1.64243]
[1779136271793,48.49,77078.78,0.0,0.98693,1e-05,1.64938]
[1779136276831,48.49,77078.48,0.0,0.98693,1e-05,1.6501]
[1779136281865,48.49,77081.35,0.0,0.98697,1e-05,1.64603]
[1779136285917,48.5,77087.82,0.0,0.98703,1e-05,1.63856]
[1779136290930,48.51,77088.07,0.0,0.98703,1e-05,1.63858]
[1779136295987,48.51,77094.57,0.0,0.98714,1e-05,1.62706]
[1779136298985,48.51,77099.65,0.0,0.98721,1e-05,1.61975]
[1779136302009,48.51,77102.91,0.0,0.98725,1e-05,1.61511]
[1779136304030,48.52,77077.18,0.0,0.98688,1e-05,1.65431]
[1779136305056,48.52,77072.01,0.0,0.98681,1e-05,1.66226]
[1779136310078,48.52,77071.75,0.0,0.9868,1e-05,1.66291]
[1779136312092,48.52,77070.26,0.0,0.98678,1e-05,1.66526]
[1779136316150,48.52,77061.66,0.0,0.98666,1e-05,1.67858]
[1779136318135,48.52,77060.83,0.0,0.98665,1e-05,1.67988]
[1779136323169,48.52,77058.0,0.0,0.98661,1e-05,1.68422]
[1779136328204,48.52,77060.37,0.0,0.98664,1e-05,1.68048]
[1779136333240,48.52,77062.68,0.0,0.98668,1e-05,1.67683]
[1779136336289,48.52,77073.01,0.0,0.98682,1e-05,1.66092]
[1779136338274,48.52,77075.66,0.0,0.98686,1e-05,1.65686]
[1779136345323,48.53,77075.8,0.0,0.98684,1e-05,1.65879]
[1779136348345,48.53,77087.58,0.0,0.98701,1e-05,1.64091]
[1779136349352,48.53,77089.79,0.0,0.98704,1e-05,1.63761]
[1779136354387,48.53,77087.2,0.0,0.98702,1e-05,1.63949]
[1779136359422,48.53,77085.85,0.0,0.987,1e-05,1.64174]
[1779136364458,48.53,77084.85,0.0,0.98698,1e-05,1.64346]
[1779136369491,48.54,77084.23,0.0,0.98697,1e-05,1.64459]
[1779136374526,48.54,77082.95,0.0,0.98695,1e-05,1.64672]
[1779136379564,48.54,77082.14,0.0,0.98694,1e-05,1.64813]
[1779136384599,48.54,77080.2,0.0,0.98691,1e-05,1.65124]
[1779136389634,48.54,77080.38,0.0,0.98691,1e-05,1.65113]
[1779136394668,48.54,77076.24,0.0,0.98685,1e-05,1.65758]
[1779136397691,48.54,77072.48,0.0,0.9868,1e-05,1.66337]
[1779136402725,48.54,77073.44,0.0,0.98681,1e-05,1.66248]
[1779136408768,48.55,77074.39,0.0,0.9868,1e-05,1.66263]
[1779136413802,48.55,77067.42,0.0,0.98672,1e-05,1.67106]
[1779136414809,48.55,77066.95,0.0,0.98672,1e-05,1.67178]
[1779136420851,48.55,77068.54,0.0,0.98674,1e-05,1.6693]
[1779136425886,48.55,77069.4,0.0,0.98675,1e-05,1.66795]
[1779136430923,48.55,77070.58,0.0,0.98677,1e-05,1.66612]
[1779136435957,48.55,77069.41,0.0,0.98675,1e-05,1.66789]
[1779136440993,48.55,77069.39,0.0,0.98675,1e-05,1.66786]
[1779136447068,48.55,77070.12,0.0,0.98676,1e-05,1.66668]
[1779136453078,48.55,77071.4,0.0,0.98678,1e-05,1.66465]
[1779136458113,48.55,77068.72,0.0,0.98674,1e-05,1.66869]
[1779136463148,48.56,77064.99,0.0,0.98668,1e-05,1.6753]
[1779136468186,48.56,77063.97,0.0,0.98666,1e-05,1.67776]
[1779136473220,48.56,77061.31,0.0,0.98664,1e-05,1.67938]
[1779136474227,48.56,77050.61,0.0,0.98649,1e-05,1.69592]
[1779136475234,48.56,77047.14,0.0,0.98644,1e-05,1.70125]
[1779136480269,48.56,77047.98,0.0,0.98645,1e-05,1.69961]
[1779136485304,48.56,77046.17,0.0,0.98643,1e-05,1.70211]
[1779136490339,48.55,77049.89,0.0,0.98648,1e-05,1.69602]
[1779136495374,48.55,77048.52,0.0,0.98647,1e-05,1.6979]
[1779136500431,48.55,77034.54,0.0,0.98626,1e-05,1.71951]
[1779136501436,48.55,77032.74,0.0,0.98624,1e-05,1.72225]
[1779136506464,48.55,77026.54,0.0,0.98615,1e-05,1.73157]
[1779136510500,48.55,77021.31,0.0,0.98608,1e-05,1.73948]
[1779136511509,48.55,77014.18,0.0,0.98597,2e-05,1.75062]
[1779136513517,48.54,77008.0,0.0,0.98588,2e-05,1.76038]
[1779136514525,48.54,76998.7,0.0,0.98574,2e-05,1.77504]
[1779136517567,48.54,77005.74,0.0,0.98585,2e-05,1.76325]
[1779136518553,48.54,77005.74,0.0,0.98585,2e-05,1.76312]
[1779136520567,48.54,77011.75,0.0,0.98595,2e-05,1.75325]
[1779136524595,48.54,77013.76,0.0,0.98597,2e-05,1.75121]
[1779136529630,48.54,77014.85,0.0,0.98599,2e-05,1.74896]
[1779136534665,48.54,77016.24,0.0,0.98603,1e-05,1.74388]
[1779136539699,48.54,77018.04,0.0,0.98606,1e-05,1.74051]
[1779136544735,48.53,77020.14,0.0,0.9861,1e-05,1.73668]
[1779136549770,48.53,77020.56,0.0,0.98611,1e-05,1.73553]
[1779136554805,48.53,77023.68,0.0,0.98616,1e-05,1.73012]
[1779136559840,48.52,77023.91,0.0,0.98617,1e-05,1.72931]
[1779136565881,48.52,77024.11,0.0,0.98618,1e-05,1.72847]
[1779136570917,48.52,77022.38,0.0,0.98615,1e-05,1.73077]
[1779136575951,48.52,77022.08,0.0,0.98615,1e-05,1.7308]
[1779136581998,48.52,77023.34,0.0,0.98617,1e-05,1.72883]
[1779136583004,48.52,77031.31,0.0,0.98629,1e-05,1.71674]
[1779136584012,48.52,77039.85,0.0,0.98641,1e-05,1.70384]
[1779136589047,48.52,77040.9,0.0,0.98642,1e-05,1.70199]
[1779136594081,48.52,77041.78,0.0,0.98646,1e-05,1.69809]
[1779136598127,48.52,77046.87,0.0,0.98653,1e-05,1.69003]
[1779136603146,48.52,77048.65,0.0,0.98656,1e-05,1.68715]
[1779136608197,48.52,77050.16,0.0,0.98658,1e-05,1.68469]
[1779136612208,48.52,77055.35,0.0,0.98666,1e-05,1.6766]
[1779136616236,48.52,77065.1,0.0,0.9868,1e-05,1.66161]
[1779136621273,48.52,77067.76,0.0,0.98683,1e-05,1.65762]
[1779136626306,48.52,77066.04,0.0,0.98681,1e-05,1.66029]
[1779136630335,48.52,77059.89,0.0,0.98672,1e-05,1.66975]
[1779136632348,48.52,77055.4,0.0,0.98666,1e-05,1.67664]
[1779136636376,48.52,77048.73,0.0,0.98656,1e-05,1.68687]
[1779136638412,48.52,77045.34,0.0,0.98651,1e-05,1.69205]
[1779136644431,48.52,77046.38,0.0,0.98652,1e-05,1.69174]
[1779136649466,48.53,77049.59,0.0,0.98656,1e-05,1.6871]
[1779136654502,48.53,77049.72,0.0,0.98658,1e-05,1.68445]
[1779136659537,48.53,77048.14,0.0,0.98656,1e-05,1.68679]
[1779136664571,48.52,77047.85,0.0,0.98656,1e-05,1.6871]
[1779136669607,48.52,77046.45,0.0,0.98654,1e-05,1.68913]
[1779136674641,48.52,77047.64,0.0,0.98656,1e-05,1.68713]
[1779136678692,48.52,77037.41,0.0,0.98641,1e-05,1.70288]
[1779136680689,48.52,77030.93,0.0,0.98631,1e-05,1.71297]
[1779136681694,48.52,77025.98,0.0,0.98624,1e-05,1.72067]
[1779136685722,48.52,77031.64,0.0,0.98633,1e-05,1.71147]
[1779136690757,48.52,77030.68,0.0,0.98632,1e-05,1.71258]
[1779136695792,48.51,77028.93,0.0,0.98629,1e-05,1.715]
[1779136700827,48.51,77027.53,0.0,0.98628,1e-05,1.71687]
[1779136704856,48.52,77036.9,0.0,0.9864,1e-05,1.70403]
[1779136707877,48.52,77041.98,0.0,0.98647,1e-05,1.69602]
[1779136712911,48.52,77039.51,0.0,0.98646,1e-05,1.69739]
[1779136717946,48.52,77034.53,0.0,0.98638,1e-05,1.705]
[1779136723987,48.52,77035.15,0.0,0.98639,1e-05,1.70382]
[1779136726002,48.52,77029.63,0.0,0.98631,1e-05,1.71237]
[1779136731037,48.52,77024.44,0.0,0.98624,1e-05,1.72022]
[1779136736072,48.52,77024.13,0.0,0.98624,1e-05,1.72037]
[1779136741106,48.51,77023.91,0.0,0.98624,1e-05,1.72038]
[1779136745135,48.51,77029.4,0.0,0.98632,1e-05,1.71151]
[1779136750169,48.51,77029.28,0.0,0.98632,1e-05,1.71147]
[1779136755205,48.51,77028.27,0.0,0.98631,1e-05,1.71283]
[1779136760240,48.51,77025.48,0.0,0.98627,1e-05,1.71694]
[1779136765275,48.52,77024.95,0.0,0.98625,1e-05,1.71908]
[1779136770310,48.51,77020.84,0.0,0.98619,1e-05,1.72524]
[1779136775345,48.51,77021.51,0.0,0.98622,1e-05,1.72151]
[1779136780381,48.51,77022.0,0.0,0.98623,1e-05,1.72044]
[1779136785414,48.51,77019.53,0.0,0.9862,1e-05,1.72399]
[1779136787429,48.51,77013.83,0.0,0.98612,1e-05,1.73284]
[1779136789467,48.51,77007.72,0.0,0.98603,2e-05,1.74238]
[1779136791457,48.51,77005.93,0.0,0.986,2e-05,1.74505]
[1779136796496,48.5,77007.18,0.0,0.98603,2e-05,1.74253]
[1779136801533,48.5,77005.74,0.0,0.98601,2e-05,1.74432]
[1779136806570,48.5,77006.25,0.0,0.98602,2e-05,1.74302]
[1779136818652,48.49,77006.02,0.0,0.98603,2e-05,1.74224]
[1779136823690,48.49,77002.09,0.0,0.98596,2e-05,1.74906]
[1779136829748,48.5,76997.21,0.0,0.98589,2e-05,1.75725]
[1779136832753,48.49,76991.01,0.0,0.98581,2e-05,1.76444]
[1779136837787,48.49,76984.75,0.0,0.98573,2e-05,1.77382]
[1779136842823,48.48,76987.54,0.0,0.98578,2e-05,1.76852]
[1779136846851,48.48,76979.01,0.0,0.98565,2e-05,1.78167]
[1779136847858,48.48,76977.9,0.0,0.98564,2e-05,1.78328]
[1779136849893,48.48,76966.83,0.0,0.98547,2e-05,1.80094]
[1779136851886,48.47,76963.27,0.0,0.98542,2e-05,1.80613]
[1779136856921,48.47,76961.58,0.0,0.9854,2e-05,1.80777]
[1779136858935,48.46,76943.72,0.0,0.98513,2e-05,1.83675]
[1779136859963,48.46,76951.44,0.0,0.98525,2e-05,1.82396]
[1779136860949,48.46,76951.44,0.0,0.98525,2e-05,1.82342]
[1779136864981,48.46,76957.79,0.0,0.98536,2e-05,1.81196]
[1779136870036,48.45,76960.52,0.0,0.98542,2e-05,1.80631]
[1779136875063,48.44,76961.37,0.0,0.98544,2e-05,1.80376]
[1779136880106,48.44,76961.87,0.0,0.98546,2e-05,1.80179]
[1779136885121,48.44,76959.71,0.0,0.98542,2e-05,1.80579]
[1779136890177,48.44,76961.56,0.0,0.98545,2e-05,1.80263]
[1779136894185,48.43,76953.18,0.0,0.98535,2e-05,1.81302]
[1779136899225,48.42,76951.64,0.0,0.98534,2e-05,1.81426]
[1779136903253,48.42,76960.07,0.0,0.98548,2e-05,1.79944]
[1779136905266,48.42,76965.89,0.0,0.98557,2e-05,1.78951]
[1779136910321,48.41,76967.95,0.0,0.98561,2e-05,1.78514]
[1779136915338,48.41,76966.24,0.0,0.9856,2e-05,1.78691]
[1779136920391,48.4,76966.86,0.0,0.98561,2e-05,1.78491]
[1779136923395,48.4,76975.37,0.0,0.98575,2e-05,1.77054]
[1779136930461,48.39,76975.5,0.0,0.98576,2e-05,1.76917]
[1779136935477,48.38,76968.18,0.0,0.98566,2e-05,1.78019]
[1779136940531,48.38,76966.0,0.0,0.98563,2e-05,1.78282]
[1779136945546,48.38,76966.45,0.0,0.98563,2e-05,1.7828]
[1779136950601,48.38,76965.79,0.0,0.98563,2e-05,1.78298]
[1779136955617,48.37,76964.85,0.0,0.98564,2e-05,1.78123]
[1779136956624,48.37,76959.81,0.0,0.98557,2e-05,1.78925]
[1779136959645,48.38,76952.17,0.0,0.98543,2e-05,1.80365]
[1779136960671,48.39,76951.78,0.0,0.98542,2e-05,1.80464]
[1779136965689,48.39,76948.23,0.0,0.98535,2e-05,1.8122]
[1779136970741,48.4,76949.86,0.0,0.98536,2e-05,1.81123]
[1779136975759,48.41,76951.88,0.0,0.98538,2e-05,1.80961]
[1779136980814,48.42,76953.31,0.0,0.98538,2e-05,1.809]
[1779136985831,48.43,76950.61,0.0,0.98532,2e-05,1.81518]
[1779136988852,48.44,76947.22,0.0,0.98526,2e-05,1.82177]
[1779136993886,48.45,76944.37,0.0,0.9852,2e-05,1.82809]
[1779136996908,48.46,76936.26,0.0,0.98506,2e-05,1.84325]
[1779136997920,48.46,76936.05,0.0,0.98504,2e-05,1.84466]
[1779137000955,48.48,76927.24,0.0,0.98487,2e-05,1.8626]
[1779137002958,48.49,76926.17,0.0,0.98483,2e-05,1.86653]
[1779137008021,48.52,76925.85,0.0,0.98478,2e-05,1.87231]
[1779137009004,48.53,76919.6,0.0,0.98467,2e-05,1.88392]
[1779137010011,48.54,76921.87,0.0,0.98469,2e-05,1.8811]
[1779137014038,48.56,76927.35,0.0,0.98476,2e-05,1.87368]
[1779137019073,48.59,76928.56,0.0,0.98473,2e-05,1.87677]
[1779137024108,48.62,76923.34,0.0,0.9846,2e-05,1.89065]
[1779137029142,48.64,76919.92,0.0,0.9845,2e-05,1.90143]
[1779137034177,48.67,76912.5,0.0,0.98433,2e-05,1.91901]
[1779137039211,48.7,76913.97,0.0,0.98431,2e-05,1.92132]
[1779137044249,48.73,76912.74,0.0,0.98424,2e-05,1.9282]
[1779137049284,48.75,76911.36,0.0,0.98417,2e-05,1.93527]
[1779137054319,48.78,76910.06,0.0,0.98411,2e-05,1.94217]
[1779137057340,48.79,76904.79,0.0,0.984,2e-05,1.95322]
[1779137058346,48.79,76897.91,0.0,0.98388,2e-05,1.96607]
[1779137063383,48.82,76900.6,0.0,0.98388,2e-05,1.96579]
[1779137068419,48.84,76903.54,0.0,0.98389,2e-05,1.96508]
[1779137073454,48.86,76902.87,0.0,0.98385,2e-05,1.96806]
[1779137079496,48.89,76901.68,0.0,0.98378,2e-05,1.97532]
[1779137084530,48.92,76900.22,0.0,0.98372,2e-05,1.98213]
[1779137090573,48.94,76897.0,0.0,0.98361,2e-05,1.99275]
[1779137096615,48.97,76895.96,0.0,0.98355,2e-05,1.99946]
[1779137101668,48.99,76902.24,0.0,0.98362,2e-05,1.99246]
[1779137106685,49.01,76899.97,0.0,0.98354,2e-05,2.00049]
[1779137111738,49.04,76899.47,0.0,0.98349,2e-05,2.00534]
[1779137116754,49.06,76898.87,0.0,0.98345,2e-05,2.01031]
[1779137121808,49.08,76892.91,0.0,0.98331,2e-05,2.0247]
[1779137126831,49.1,76892.51,0.0,0.98326,2e-05,2.02915]
[1779137131878,49.12,76895.0,0.0,0.98329,2e-05,2.02584]
[1779137136904,49.14,76895.5,0.0,0.98326,2e-05,2.02866]
[1779137141956,49.16,76896.91,0.0,0.98325,2e-05,2.02985]
[1779137146974,49.18,76893.82,0.0,0.98316,2e-05,2.03897]
[1779137151003,49.19,76888.82,0.0,0.98305,2e-05,2.05073]
[1779137152023,49.2,76877.96,0.0,0.98285,2e-05,2.0709]
[1779137153020,49.23,76878.3,0.0,0.98279,2e-05,2.07682]
[1779137157050,49.28,76873.85,0.0,0.98263,2e-05,2.09312]
[1779137160071,49.29,76865.78,0.0,0.98247,2e-05,2.10962]
[1779137162096,49.29,76853.92,0.0,0.98225,2e-05,2.13249]
[1779137163090,49.3,76853.92,0.0,0.98224,2e-05,2.13305]
[1779137168129,49.31,76857.68,0.0,0.98228,2e-05,2.12891]
[1779137172166,49.32,76849.3,0.0,0.98211,2e-05,2.14655]
[1779137174171,49.33,76845.88,0.0,0.98203,2e-05,2.15394]
[1779137179206,49.35,76844.55,0.0,0.98198,2e-05,2.15946]
[1779137184240,49.36,76841.08,0.0,0.98189,2e-05,2.16836]
[1779137189277,49.37,76842.82,0.0,0.9819,2e-05,2.16756]
[1779137194311,49.38,76844.26,0.0,0.98192,2e-05,2.16457]
[1779137199346,49.4,76845.04,0.0,0.98192,2e-05,2.1655]
[1779137204386,49.41,76844.58,0.0,0.98188,2e-05,2.16871]
[1779137209420,49.42,76845.36,0.0,0.98188,2e-05,2.16957]
[1779137214455,49.43,76846.55,0.0,0.98188,2e-05,2.16965]
[1779137219492,49.44,76846.81,0.0,0.98186,2e-05,2.17143]
[1779137226540,49.46,76847.13,0.0,0.98183,2e-05,2.17397]
[1779137231574,49.47,76851.91,0.0,0.9819,2e-05,2.16733]
[1779137236610,49.49,76855.37,0.0,0.98194,2e-05,2.16317]
[1779137241645,49.5,76853.76,0.0,0.98189,2e-05,2.16837]
[1779137246680,49.51,76853.73,0.0,0.98187,2e-05,2.17059]
[1779137251715,49.52,76855.84,0.0,0.98191,2e-05,2.16609]
[1779137256750,49.53,76856.37,0.0,0.9819,2e-05,2.16725]
[1779137261785,49.54,76850.49,0.0,0.98177,2e-05,2.18026]
[1779137266820,49.55,76852.72,0.0,0.98179,2e-05,2.17812]
[1779137272879,49.57,76854.03,0.0,0.98179,2e-05,2.17808]
[1779137277897,49.58,76857.87,0.0,0.98184,2e-05,2.17297]
[1779137282949,49.59,76858.55,0.0,0.98183,2e-05,2.17373]
[1779137287967,49.6,76859.81,0.0,0.98184,2e-05,2.1734]
[1779137293019,49.61,76860.0,0.0,0.98182,2e-05,2.17504]
[1779137298042,49.62,76859.28,0.0,0.98179,2e-05,2.17833]
[1779137303089,49.63,76858.17,0.0,0.98175,2e-05,2.18232]
[1779137308108,49.64,76857.99,0.0,0.98173,2e-05,2.18454]
[1779137313164,49.65,76853.85,0.0,0.98165,2e-05,2.19138]
[1779137318180,49.66,76849.86,0.0,0.98156,2e-05,2.20068]
[1779137323234,49.67,76850.83,0.0,0.98156,2e-05,2.20071]
[1779137325241,49.67,76844.41,0.0,0.98143,2e-05,2.21348]
[1779137326247,49.67,76839.48,0.0,0.98134,2e-05,2.2231]
[1779137331281,49.68,76838.66,0.0,0.98131,2e-05,2.22632]
[1779137336315,49.69,76835.66,0.0,0.98123,2e-05,2.23364]
[1779137341351,49.7,76841.08,0.0,0.98132,2e-05,2.22505]
[1779137347393,49.71,76842.81,0.0,0.98133,2e-05,2.22413]
[1779137353479,49.72,76845.82,0.0,0.98137,2e-05,2.22044]
[1779137359476,49.73,76847.99,0.0,0.98139,2e-05,2.21831]
[1779137364515,49.74,76848.92,0.0,0.98139,2e-05,2.21817]
[1779137373618,49.76,76850.21,0.0,0.98141,2e-05,2.21584]
[1779137379620,49.77,76852.03,0.0,0.98142,2e-05,2.21431]
[1779137384656,49.77,76852.69,0.0,0.98142,2e-05,2.21464]
[1779137392711,49.79,76853.73,0.0,0.98141,2e-05,2.2152]
[1779137395732,49.79,76845.55,0.0,0.98125,2e-05,2.2315]
[1779137401774,49.8,76843.88,0.0,0.9812,2e-05,2.23643]
[1779137406809,49.81,76844.26,0.0,0.9812,2e-05,2.23716]
[1779137411843,49.82,76844.21,0.0,0.98118,2e-05,2.23868]
[1779137418893,49.83,76843.74,0.0,0.98115,2e-05,2.24152]
[1779137423975,49.83,76848.28,0.0,0.98122,2e-05,2.23432]
[1779137431988,49.85,76848.24,0.0,0.98122,2e-05,2.23389]
[1779137437023,49.85,76846.75,0.0,0.98118,2e-05,2.23811]
[1779137442058,49.86,76846.97,0.0,0.98117,2e-05,2.23909]
[1779137448100,49.87,76846.78,0.0,0.98115,2e-05,2.24111]
[1779137453135,49.88,76846.59,0.0,0.98113,2e-05,2.24285]
[1779137459177,49.88,76848.61,0.0,0.98116,2e-05,2.24072]
[1779137464258,49.89,76845.07,0.0,0.98108,2e-05,2.24875]
[1779137471263,49.9,76845.51,0.0,0.98107,2e-05,2.24972]
[1779137477305,49.91,76844.98,0.0,0.98104,2e-05,2.25224]
[1779137483347,49.92,76846.12,0.0,0.98105,2e-05,2.25157]
[1779137488382,49.92,76845.5,0.0,0.98102,2e-05,2.25397]
[1779137494467,49.93,76845.95,0.0,0.98104,2e-05,2.25178]
[1779137500467,49.94,76846.25,0.0,0.98103,2e-05,2.25268]
[1779137506509,49.95,76845.57,0.0,0.981,2e-05,2.25544]
[1779137512551,49.96,76846.85,0.0,0.98101,2e-05,2.25479]
[1779137518593,49.96,76846.24,0.0,0.98098,2e-05,2.25752]
[1779137523627,49.97,76846.52,0.0,0.98098,2e-05,2.25833]
[1779137528663,49.98,76846.14,0.0,0.98096,2e-05,2.2604]
[1779137533697,49.98,76844.73,0.0,0.98092,2e-05,2.26441]
[1779137538732,49.99,76844.27,0.0,0.98089,2e-05,2.26662]
[1779137544821,50.0,76846.17,0.0,0.98091,2e-05,2.26463]
[1779137552831,50.01,76846.16,0.0,0.98091,2e-05,2.26401]
[1779137561894,50.02,76845.23,0.0,0.98087,2e-05,2.26816]
[1779137568942,50.03,76844.8,0.0,0.98085,2e-05,2.27075]
[1779137572980,50.04,76869.29,0.0,0.9813,2e-05,2.2256]
[1779137578014,50.05,76876.67,0.0,0.98142,2e-05,2.2135]
[1779137579021,50.05,76885.79,0.0,0.98159,2e-05,2.19693]
[1779137580029,50.05,76891.45,0.0,0.98169,2e-05,2.18685]
[1779137582042,50.06,76898.12,0.0,0.9818,2e-05,2.17539]
[1779137585102,50.06,76912.04,0.0,0.98204,2e-05,2.15117]
[1779137586071,50.07,76912.04,0.0,0.98204,2e-05,2.15163]
[1779137590099,50.06,76918.52,0.0,0.98216,2e-05,2.13919]
[1779137591105,50.06,76925.11,0.0,0.98229,2e-05,2.12692]
[1779137594128,50.06,76912.5,0.0,0.98206,2e-05,2.1496]
[1779137599162,50.07,76908.18,0.0,0.98196,2e-05,2.15981]
[1779137604197,50.08,76908.24,0.0,0.98194,2e-05,2.162]
[1779137609232,50.08,76905.39,0.0,0.98189,2e-05,2.16697]
[1779137614267,50.09,76904.66,0.0,0.98187,2e-05,2.16785]
[1779137619302,50.11,76902.69,0.0,0.98182,2e-05,2.17373]
[1779137624337,50.12,76901.51,0.0,0.98177,2e-05,2.17816]
[1779137629373,50.13,76900.37,0.0,0.98173,2e-05,2.18248]
[1779137634408,50.14,76899.26,0.0,0.98169,2e-05,2.18673]
[1779137637431,50.15,76889.46,0.0,0.98149,2e-05,2.20614]
[1779137642468,50.16,76895.46,0.0,0.98158,2e-05,2.19708]
[1779137643476,50.16,76901.01,0.0,0.98168,2e-05,2.18724]
[1779137645526,50.17,76902.97,0.0,0.98171,2e-05,2.18449]
[1779137650525,50.18,76907.98,0.0,0.98178,2e-05,2.17745]
[1779137655597,50.17,76911.79,0.0,0.98186,2e-05,2.1693]
[1779137659587,50.18,76918.11,0.0,0.98196,2e-05,2.15957]
[1779137661603,50.18,76923.27,0.0,0.98205,2e-05,2.15026]
[1779137663615,50.18,76933.44,0.0,0.98224,2e-05,2.13111]
[1779137664622,50.18,76933.69,0.0,0.98225,2e-05,2.13033]
[1779137665675,50.18,76919.17,0.0,0.98199,2e-05,2.15634]
[1779137666637,50.17,76918.72,0.0,0.98199,2e-05,2.1568]
[1779137669657,50.18,76911.02,0.0,0.98184,2e-05,2.17143]
[1779137674694,50.17,76911.5,0.0,0.98187,2e-05,2.16754]
[1779137679729,50.19,76914.01,0.0,0.98189,2e-05,2.16568]
[1779137684763,50.2,76914.78,0.0,0.98188,2e-05,2.16655]
[1779137689799,50.2,76915.22,0.0,0.9819,2e-05,2.16463]
[1779137694834,50.19,76915.37,0.0,0.98193,2e-05,2.16242]
[1779137699869,50.18,76916.22,0.0,0.98196,2e-05,2.15898]
[1779137704904,50.17,76918.03,0.0,0.98201,2e-05,2.15382]
[1779137709940,50.16,76920.61,0.0,0.98207,2e-05,2.14734]
[1779137714973,50.15,76919.33,0.0,0.98207,2e-05,2.1479]
[1779137720011,50.14,76923.25,0.0,0.98216,2e-05,2.13909]
[1779137721018,50.14,76933.01,0.0,0.98233,2e-05,2.12115]
[1779137723031,50.13,76939.65,0.0,0.98246,2e-05,2.10864]
[1779137726099,50.13,76950.38,0.0,0.98265,2e-05,2.08867]
[1779137727060,50.13,76950.38,0.0,0.98266,2e-05,2.08842]
[1779137730081,50.12,76956.44,0.0,0.98278,2e-05,2.07624]
[1779137732095,50.11,76951.07,0.0,0.98271,2e-05,2.08215]
[1779137737130,50.1,76951.79,0.0,0.98275,2e-05,2.07855]
[1779137742167,50.09,76950.52,0.0,0.98275,2e-05,2.0785]
[1779137747201,50.08,76948.44,0.0,0.98273,2e-05,2.07988]
[1779137752236,50.06,76949.94,0.0,0.98278,2e-05,2.07492]
[1779137757270,50.05,76950.52,0.0,0.98282,2e-05,2.07164]
[1779137761299,50.04,76956.0,0.0,0.98293,2e-05,2.06021]
[1779137766382,50.03,76960.02,0.0,0.98302,2e-05,2.05107]
[1779137773385,50.01,76960.49,0.0,0.98305,2e-05,2.04741]
[1779137776452,50.01,76966.33,0.0,0.98316,2e-05,2.03599]
[1779137780435,50.0,76969.25,0.0,0.98323,2e-05,2.02939]
[1779137782448,50.0,76974.74,0.0,0.98333,2e-05,2.01936]
[1779137787483,49.99,76975.18,0.0,0.98335,2e-05,2.01735]
[1779137792518,49.98,76972.52,0.0,0.98334,2e-05,2.01763]
[1779137797553,49.97,76970.92,0.0,0.98333,2e-05,2.01872]
[1779137802589,49.96,76970.45,0.0,0.98334,2e-05,2.01784]
[1779137807630,49.95,76970.51,0.0,0.98335,2e-05,2.01605]
[1779137812658,49.94,76970.82,0.0,0.98338,2e-05,2.01383]
[1779137817693,49.93,76967.04,0.0,0.98333,2e-05,2.01874]
[1779137822730,49.92,76966.9,0.0,0.98334,2e-05,2.01727]
[1779137827766,49.91,76968.44,0.0,0.98338,2e-05,2.01294]
[1779137832801,49.91,76968.75,0.0,0.9834,2e-05,2.01077]
[1779137836879,49.9,76961.44,0.0,0.98329,2e-05,2.02219]
[1779137838844,49.89,76959.35,0.0,0.98326,2e-05,2.02516]
[1779137839851,49.89,76949.15,0.0,0.98309,2e-05,2.04269]
[1779137840858,49.89,76942.28,0.0,0.98298,2e-05,2.05441]
[1779137842872,49.89,76942.47,0.0,0.98299,2e-05,2.05326]
[1779137847908,49.87,76942.8,0.0,0.98302,2e-05,2.05026]
[1779137852947,49.86,76944.9,0.0,0.98309,2e-05,2.04195]
[1779137855963,49.86,76950.42,0.0,0.9832,2e-05,2.03116]
[1779137860998,49.85,76951.43,0.0,0.98323,2e-05,2.02759]
[1779137865041,49.82,76907.65,0.0,0.98251,2e-05,2.10102]
[1779137866046,49.82,76885.35,0.0,0.98211,2e-05,2.14099]
[1779137867053,49.82,76887.24,0.0,0.98215,2e-05,2.13697]
[1779137869067,49.82,76897.92,0.0,0.98233,2e-05,2.11862]
[1779137870075,49.83,76899.42,0.0,0.98236,2e-05,2.11646]
[1779137875109,49.84,76902.62,0.0,0.98239,2e-05,2.11348]
[1779137880144,49.86,76905.01,0.0,0.9824,2e-05,2.11247]
[1779137886186,49.88,76902.94,0.0,0.98233,2e-05,2.11946]
[1779137887249,49.88,76863.75,0.0,0.98161,2e-05,2.19137]
[1779137889223,49.88,76840.99,0.0,0.98117,2e-05,2.23497]
[1779137890225,49.88,76847.31,0.0,0.98129,2e-05,2.22342]
[1779137891232,49.89,76849.92,0.0,0.98134,2e-05,2.21888]
[1779137894258,49.89,76844.75,0.0,0.98122,2e-05,2.23005]
[1779137899288,49.9,76841.97,0.0,0.98115,2e-05,2.23706]
[1779137902317,49.91,76845.53,0.0,0.98121,2e-05,2.23141]
[1779137904328,49.91,76854.63,0.0,0.98137,2e-05,2.21508]
[1779137909364,49.92,76857.79,0.0,0.98141,2e-05,2.21115]
[1779137915405,49.93,76860.55,0.0,0.98146,2e-05,2.20561]
[1779137920440,49.94,76860.62,0.0,0.98145,2e-05,2.20662]
[1779137925474,49.95,76861.25,0.0,0.98145,2e-05,2.20743]
[1779137931517,49.96,76864.99,0.0,0.98149,2e-05,2.20285]
[1779137936552,49.97,76854.68,0.0,0.98128,2e-05,2.22404]
[1779137941587,49.98,76852.83,0.0,0.98123,2e-05,2.22931]
[1779137946622,49.99,76852.91,0.0,0.98121,2e-05,2.23095]
[1779137951656,50.0,76853.3,0.0,0.9812,2e-05,2.23198]
[1779137957750,50.01,76858.77,0.0,0.98128,2e-05,2.2238]
[1779137959713,50.02,76863.88,0.0,0.98137,2e-05,2.21497]
[1779137964747,50.03,76863.14,0.0,0.98134,2e-05,2.21821]
[1779137969783,50.04,76864.26,0.0,0.98134,2e-05,2.21796]
[1779137974818,50.05,76862.75,0.0,0.98132,2e-05,2.21983]
[1779137979852,50.06,76861.82,0.0,0.98128,2e-05,2.22337]
[1779137983881,50.06,76856.26,0.0,0.98117,2e-05,2.23523]
[1779137985895,50.07,76848.83,0.0,0.98102,2e-05,2.24991]
[1779137986902,50.07,76845.09,0.0,0.98094,2e-05,2.2573]
[1779137991937,50.08,76843.92,0.0,0.98091,2e-05,2.26102]
[1779137996973,50.08,76843.71,0.0,0.98089,2e-05,2.26292]
[1779138002008,50.09,76842.28,0.0,0.98084,2e-05,2.2671]
[1779138007044,50.1,76843.46,0.0,0.98085,2e-05,2.26632]
[1779138013087,50.11,76842.07,0.0,0.98081,2e-05,2.27068]
[1779138018175,50.12,76846.49,0.0,0.98088,2e-05,2.26371]
[1779138021152,50.12,76852.18,0.0,0.98098,2e-05,2.25382]
[1779138023165,50.12,76857.6,0.0,0.98108,2e-05,2.24422]
[1779138028201,50.13,76860.9,0.0,0.98112,2e-05,2.23961]
[1779138033238,50.14,76863.35,0.0,0.98118,2e-05,2.23381]
[1779138038321,50.15,76867.9,0.0,0.98125,2e-05,2.2269]
[1779138044318,50.16,76866.05,0.0,0.98119,2e-05,2.23237]
[1779138046334,50.16,76871.59,0.0,0.98129,2e-05,2.22267]
[1779138051369,50.17,76867.6,0.0,0.9812,2e-05,2.23186]
[1779138057411,50.18,76866.61,0.0,0.98116,2e-05,2.23573]
[1779138062447,50.19,76849.47,0.0,0.98082,2e-05,2.26975]
[1779138063453,50.19,76847.35,0.0,0.98077,2e-05,2.27406]
[1779138068534,50.2,76845.07,0.0,0.98071,2e-05,2.28002]
[1779138074534,50.21,76793.69,0.0,0.97969,2e-05,2.38089]
[1779138075539,50.21,76784.28,0.0,0.97949,2e-05,2.39991]
[1779138077554,50.21,76779.0,0.0,0.97938,2e-05,2.41116]
[1779138082598,50.22,76782.01,0.0,0.97944,2e-05,2.40539]
[1779138084610,50.22,76788.17,0.0,0.97956,2e-05,2.3933]
[1779138088681,50.22,76780.38,0.0,0.9794,2e-05,2.409]
[1779138090652,50.22,76780.85,0.0,0.97941,2e-05,2.40817]
[1779138095687,50.22,76780.84,0.0,0.97943,2e-05,2.40547]
[1779138103743,50.22,76783.21,0.0,0.97947,2e-05,2.4011]
[1779138108821,50.22,76791.35,0.0,0.97964,2e-05,2.38523]
[1779138117840,50.23,76790.28,0.0,0.97961,2e-05,2.38797]
[1779138121873,50.23,76785.13,0.0,0.9795,2e-05,2.39843]
[1779138123884,50.23,76782.95,0.0,0.97946,2e-05,2.40291]
[1779138126904,50.23,76773.54,0.0,0.97926,2e-05,2.42171]
[1779138127912,50.23,76767.7,0.0,0.97914,2e-05,2.43373]
[1779138128933,50.23,76767.21,0.0,0.97913,2e-05,2.43504]
[1779138130939,50.24,76758.8,0.0,0.97894,2e-05,2.45289]
[1779138135972,50.24,76753.34,0.0,0.97881,2e-05,2.46539]
[1779138136980,50.25,76746.48,0.0,0.97867,2e-05,2.47957]
[1779138141009,50.25,76733.62,0.0,0.97838,2e-05,2.50687]
[1779138142015,50.25,76732.87,0.0,0.97837,2e-05,2.50864]
[1779138146045,50.26,76726.91,0.0,0.97823,2e-05,2.52211]
[1779138150075,50.26,76725.84,0.0,0.97819,2e-05,2.52535]
[1779138151080,50.26,76730.94,0.0,0.97832,2e-05,2.51206]
[1779138155109,50.27,76738.86,0.0,0.97848,2e-05,2.49673]
[1779138156116,50.27,76742.72,0.0,0.97856,2e-05,2.4891]
[1779138159174,50.27,76737.15,0.0,0.97844,2e-05,2.50087]
[1779138164172,50.27,76742.61,0.0,0.97856,2e-05,2.48924]
[1779138167192,50.27,76748.34,0.0,0.97868,2e-05,2.47737]
[1779138172229,50.27,76757.96,0.0,0.97889,2e-05,2.45757]
[1779138177262,50.27,76763.05,0.0,0.979,2e-05,2.4471]
[1779138183305,50.26,76764.67,0.0,0.97903,2e-05,2.44363]
[1779138185319,50.26,76780.91,0.0,0.97937,2e-05,2.41113]
[1779138186328,50.27,76781.23,0.0,0.97937,2e-05,2.41086]
[1779138191362,50.27,76783.74,0.0,0.97941,2e-05,2.40667]
[1779138192369,50.27,76792.31,0.0,0.97959,2e-05,2.38974]
[1779138193378,50.27,76793.16,0.0,0.9796,2e-05,2.38813]
[1779138194383,50.27,76804.14,0.0,0.97982,2e-05,2.36661]
[1779138195443,50.27,76808.13,0.0,0.9799,2e-05,2.3589]
[1779138196411,50.27,76820.22,0.0,0.98014,2e-05,2.33548]
[1779138197419,50.27,76824.83,0.0,0.98023,2e-05,2.32671]
[1779138199466,50.27,76807.88,0.0,0.97989,2e-05,2.35997]
[1779138201447,50.28,76798.54,0.0,0.9797,2e-05,2.37887]
[1779138202454,50.28,76797.62,0.0,0.97967,2e-05,2.38109]
[1779138208521,50.28,76797.47,0.0,0.97966,2e-05,2.38223]
[1779138213530,50.29,76797.27,0.0,0.97968,2e-05,2.38014]
[1779138216552,50.29,76808.71,0.0,0.9799,2e-05,2.358]
[1779138217559,50.29,76810.23,0.0,0.97993,2e-05,2.35516]
[1779138222595,50.29,76810.82,0.0,0.97994,2e-05,2.35467]
[1779138227630,50.29,76814.66,0.0,0.98001,2e-05,2.34784]
[1779138233673,50.3,76813.75,0.0,0.97998,2e-05,2.3504]
[1779138238708,50.3,76812.22,0.0,0.97995,2e-05,2.35401]
[1779138243742,50.31,76814.1,0.0,0.97998,2e-05,2.35095]
[1779138248778,50.31,76815.65,0.0,0.98,2e-05,2.34855]
[1779138253811,50.31,76817.03,0.0,0.98002,2e-05,2.34648]
[1779138258846,50.31,76820.15,0.0,0.98008,2e-05,2.34101]
[1779138263888,50.32,76820.53,0.0,0.98008,2e-05,2.34093]
[1779138268923,50.32,76821.76,0.0,0.9801,2e-05,2.33917]
[1779138273958,50.32,76822.0,0.0,0.98012,2e-05,2.33643]
[1779138280027,50.33,76822.36,0.0,0.98012,2e-05,2.33649]
[1779138285037,50.33,76821.83,0.0,0.98011,2e-05,2.33737]
[1779138288055,50.33,76814.11,0.0,0.97995,2e-05,2.35261]
[1779138289063,50.33,76811.56,0.0,0.9799,2e-05,2.35775]
[1779138294098,50.33,76808.68,0.0,0.97984,2e-05,2.3638]
[1779138299133,50.33,76806.21,0.0,0.97979,2e-05,2.36906]
[1779138304167,50.34,76801.97,0.0,0.9797,2e-05,2.37782]
[1779138309203,50.34,76799.61,0.0,0.97965,2e-05,2.38289]
[1779138314237,50.34,76801.53,0.0,0.97968,2e-05,2.37959]
[1779138319273,50.34,76804.24,0.0,0.97973,2e-05,2.37474]
[1779138320307,50.34,76809.82,0.0,0.97984,2e-05,2.36392]
[1779138322293,50.34,76809.36,0.0,0.97983,2e-05,2.36503]
[1779138328335,50.35,76810.53,0.0,0.97984,2e-05,2.36342]
[1779138330377,50.35,76803.38,0.0,0.9797,2e-05,2.37763]
[1779138332364,50.35,76802.81,0.0,0.97971,2e-05,2.37603]
[1779138336392,50.35,76796.4,0.0,0.97958,2e-05,2.38895]
[1779138338406,50.35,76784.89,0.0,0.97934,2e-05,2.41186]
[1779138339414,50.35,76779.53,0.0,0.97923,2e-05,2.42255]
[1779138341427,50.35,76777.99,0.0,0.9792,2e-05,2.42564]
[1779138346462,50.35,76779.88,0.0,0.97924,2e-05,2.4219]
[1779138351497,50.35,76780.74,0.0,0.97926,2e-05,2.42022]
[1779138356532,50.35,76786.11,0.0,0.97937,2e-05,2.40963]
[1779138361567,50.35,76785.89,0.0,0.97936,2e-05,2.41019]
[1779138366603,50.36,76783.69,0.0,0.97931,2e-05,2.41471]
[1779138371636,50.36,76783.56,0.0,0.97931,2e-05,2.41515]
[1779138372643,50.36,76791.57,0.0,0.97947,2e-05,2.39931]
[1779138373651,50.36,76791.17,0.0,0.97946,2e-05,2.40017]
[1779138378686,50.36,76791.02,0.0,0.97946,2e-05,2.40083]
[1779138383721,50.36,76792.76,0.0,0.97949,2e-05,2.39778]
[1779138388757,50.36,76791.59,0.0,0.97946,2e-05,2.40049]
[1779138393794,50.36,76790.92,0.0,0.97947,2e-05,2.3993]
[1779138397837,50.37,76767.74,0.0,0.97899,2e-05,2.4458]
[1779138398841,50.37,76743.2,0.0,0.97847,2e-05,2.49581]
[1779138399863,50.37,76747.99,0.0,0.97857,2e-05,2.48637]
[1779138403876,50.37,76755.61,0.0,0.97873,2e-05,2.47104]
[1779138404884,50.37,76757.28,0.0,0.97876,2e-05,2.46762]
[1779138407905,50.37,76762.29,0.0,0.97887,2e-05,2.45739]
[1779138408911,50.37,76768.68,0.0,0.979,2e-05,2.44452]
[1779138409934,50.37,76774.5,0.0,0.97912,2e-05,2.43287]
[1779138410926,50.37,76774.5,0.0,0.97912,2e-05,2.43288]
[1779138415961,50.37,76779.47,0.0,0.97922,2e-05,2.42305]
[1779138420998,50.37,76781.53,0.0,0.97926,2e-05,2.41907]
[1779138427039,50.37,76781.78,0.0,0.97927,2e-05,2.41869]
[1779138432074,50.37,76782.87,0.0,0.97929,2e-05,2.4166]
[1779138438117,50.37,76783.98,0.0,0.97931,2e-05,2.41448]
[1779138445166,50.37,76783.77,0.0,0.9793,2e-05,2.41498]
[1779138450200,50.37,76780.29,0.0,0.97923,2e-05,2.4219]
[1779138455243,50.37,76781.63,0.0,0.97929,2e-05,2.41626]
[1779138460274,50.37,76780.82,0.0,0.97927,2e-05,2.41783]
[1779138465310,50.37,76782.35,0.0,0.9793,2e-05,2.41478]
[1779138470345,50.37,76781.83,0.0,0.97929,2e-05,2.41581]
[1779138475380,50.37,76781.3,0.0,0.97928,2e-05,2.41687]
[1779138481422,50.37,76780.93,0.0,0.97927,2e-05,2.41762]
[1779138486457,50.37,76784.15,0.0,0.97934,2e-05,2.41127]
[1779138491493,50.37,76786.89,0.0,0.97939,2e-05,2.40594]
[1779138496527,50.37,76788.65,0.0,0.97943,2e-05,2.4026]
[1779138501562,50.37,76788.79,0.0,0.97943,2e-05,2.40251]
[1779138504604,50.37,76805.31,0.0,0.97976,2e-05,2.3701]
[1779138505596,50.38,76805.31,0.0,0.97976,2e-05,2.37016]
[1779138506602,50.38,76806.3,0.0,0.97978,2e-05,2.36832]
[1779138511637,50.38,76803.69,0.0,0.97974,2e-05,2.37105]
[1779138517680,50.38,76800.77,0.0,0.97968,2e-05,2.37741]
[1779138522715,50.38,76800.49,0.0,0.97967,2e-05,2.37849]
[1779138527749,50.39,76800.3,0.0,0.97966,2e-05,2.37939]
[1779138532784,50.39,76800.96,0.0,0.97967,2e-05,2.37862]
[1779138534817,50.39,76807.64,0.0,0.9798,2e-05,2.36575]
[1779138543861,50.4,76809.52,0.0,0.97982,2e-05,2.3632]
[1779138547890,50.4,76814.61,0.0,0.97992,2e-05,2.35378]
[1779138553971,50.4,76818.61,0.0,0.97999,2e-05,2.34682]
[1779138558000,50.41,76824.88,0.0,0.98011,2e-05,2.33522]
[1779138563040,50.41,76824.52,0.0,0.9801,2e-05,2.33667]
[1779138568074,50.41,76825.7,0.0,0.98011,2e-05,2.33516]
[1779138573109,50.42,76826.68,0.0,0.98015,2e-05,2.33114]
[1779138578144,50.42,76823.81,0.0,0.98008,2e-05,2.33745]
[1779138585168,50.43,76821.9,0.0,0.98003,2e-05,2.34218]
[1779138592243,50.43,76818.67,0.0,0.97996,2e-05,2.34948]
[1779138597278,50.44,76817.39,0.0,0.97993,2e-05,2.35268]
[1779138602313,50.44,76815.47,0.0,0.97988,2e-05,2.35712]
[1779138607348,50.44,76814.22,0.0,0.97985,2e-05,2.36025]
[1779138609362,50.45,76804.54,0.0,0.97965,2e-05,2.37947]
[1779138610368,50.45,76805.09,0.0,0.97966,2e-05,2.37849]
[1779138613389,50.45,76800.02,0.0,0.97956,2e-05,2.38876]
[1779138618424,50.45,76800.54,0.0,0.97956,2e-05,2.38823]
[1779138623461,50.45,76801.04,0.0,0.97957,2e-05,2.38764]
[1779138625473,50.45,76806.05,0.0,0.97967,2e-05,2.37797]
[1779138630513,50.46,76813.45,0.0,0.97981,2e-05,2.36399]
[1779138634537,50.46,76823.69,0.0,0.98003,2e-05,2.34169]
[1779138639571,50.46,76812.22,0.0,0.9798,2e-05,2.36475]
[1779138641588,50.46,76812.77,0.0,0.97981,2e-05,2.36389]
[1779138653671,50.47,76814.7,0.0,0.97983,2e-05,2.3614]
[1779138663741,50.48,76813.99,0.0,0.97981,2e-05,2.36384]
[1779138666762,50.48,76807.35,0.0,0.97967,2e-05,2.37714]
[1779138667768,50.48,76807.24,0.0,0.97967,2e-05,2.37744]
[1779138672804,50.48,76800.65,0.0,0.97953,2e-05,2.39078]
[1779138676833,50.48,76786.77,0.0,0.97925,2e-05,2.41847]
[1779138677839,50.48,76781.92,0.0,0.97914,2e-05,2.42852]
[1779138678846,50.48,76777.21,0.0,0.97904,2e-05,2.43831]
[1779138683881,50.49,76778.2,0.0,0.97906,2e-05,2.43664]
[1779138685910,50.49,76786.95,0.0,0.97924,2e-05,2.41918]
[1779138686916,50.49,76795.35,0.0,0.97941,2e-05,2.40256]
[1779138687924,50.49,76796.2,0.0,0.97943,2e-05,2.40092]
[1779138692961,50.49,76799.22,0.0,0.97951,2e-05,2.39227]
[1779138695941,50.49,76803.14,0.0,0.97959,2e-05,2.38478]
[1779138702023,50.49,76808.8,0.0,0.9797,2e-05,2.37419]
[1779138707059,50.49,76811.26,0.0,0.97974,2e-05,2.36984]
[1779138712094,50.5,76813.36,0.0,0.97978,2e-05,2.36618]
[1779138717132,50.5,76814.19,0.0,0.97979,2e-05,2.36501]
[1779138721159,50.5,76821.92,0.0,0.97994,2e-05,2.35034]
[1779138723173,50.5,76823.26,0.0,0.97996,2e-05,2.34798]
[1779138728209,50.5,76823.27,0.0,0.97996,2e-05,2.34854]
[1779138733246,50.51,76825.79,0.0,0.98,2e-05,2.34422]
[1779138738284,50.51,76826.04,0.0,0.98,2e-05,2.34431]
[1779138743317,50.51,76825.9,0.0,0.97999,2e-05,2.34516]
[1779138750372,50.52,76826.28,0.0,0.97999,2e-05,2.34524]
[1779138756413,50.52,76826.08,0.0,0.98,2e-05,2.34347]
[1779138758428,50.52,76836.18,0.0,0.9802,2e-05,2.32423]
[1779138759435,50.52,76838.88,0.0,0.98025,2e-05,2.31919]
[1779138761450,50.53,76840.32,0.0,0.98028,2e-05,2.31677]
[1779138766483,50.53,76837.21,0.0,0.98021,2e-05,2.3236]
[1779138771518,50.53,76836.68,0.0,0.98019,2e-05,2.32547]
[1779138775547,50.54,76849.02,0.0,0.98042,2e-05,2.3025]
[1779138776554,50.54,76849.08,0.0,0.98042,2e-05,2.30281]
[1779138781590,50.54,76855.97,0.0,0.98055,2e-05,2.2905]
[1779138782595,50.55,76864.02,0.0,0.9807,2e-05,2.27544]
[1779138783602,50.55,76868.77,0.0,0.98078,2e-05,2.26697]
[1779138785617,50.55,76886.09,0.0,0.98111,2e-05,2.23473]
[1779138786627,50.55,76896.45,0.0,0.9813,2e-05,2.21613]
[1779138788638,50.56,76911.75,0.0,0.98157,2e-05,2.18866]
[1779138789653,50.56,76924.33,0.0,0.9818,2e-05,2.16565]
[1779138790654,50.56,76930.77,0.0,0.98191,2e-05,2.15484]
[1779138791660,50.56,76940.39,0.0,0.98208,2e-05,2.13794]
[1779138793675,50.57,76946.0,0.0,0.98217,2e-05,2.12884]
[1779138798711,50.58,76946.81,0.0,0.98216,2e-05,2.12993]
[1779138799718,50.59,76941.72,0.0,0.98207,2e-05,2.1396]
[1779138801732,50.59,76943.4,0.0,0.98209,2e-05,2.13754]
[1779138802738,50.59,76933.5,0.0,0.9819,2e-05,2.15593]
[1779138803746,50.6,76931.83,0.0,0.98187,2e-05,2.15943]
[1779138804755,50.6,76923.88,0.0,0.98172,2e-05,2.17436]
[1779138806772,50.6,76922.37,0.0,0.98168,2e-05,2.178]
[1779138810797,50.61,76917.27,0.0,0.98157,2e-05,2.18904]
[1779138815830,50.63,76919.95,0.0,0.98162,2e-05,2.18347]
[1779138820866,50.64,76916.89,0.0,0.98154,2e-05,2.19121]
[1779138822884,50.64,76894.93,0.0,0.98113,2e-05,2.23222]
[1779138823892,50.64,76868.92,0.0,0.98063,2e-05,2.28184]
[1779138824899,50.64,76872.06,0.0,0.98069,2e-05,2.27616]
[1779138828929,50.65,76861.04,0.0,0.98046,2e-05,2.29816]
[1779138830941,50.65,76860.57,0.0,0.98045,2e-05,2.29954]
[1779138835976,50.66,76858.9,0.0,0.98041,2e-05,2.30386]
[1779138841011,50.66,76860.65,0.0,0.98043,2e-05,2.30162]
[1779138846048,50.67,76864.05,0.0,0.98048,2e-05,2.29622]
[1779138848063,50.67,76860.5,0.0,0.98041,2e-05,2.30339]
[1779138853097,50.68,76865.83,0.0,0.9805,2e-05,2.29427]
[1779138859140,50.68,76864.71,0.0,0.98047,2e-05,2.29766]
[1779138864173,50.69,76865.27,0.0,0.98047,2e-05,2.29762]
[1779138869212,50.7,76859.61,0.0,0.98035,2e-05,2.30945]
[1779138870215,50.7,76854.37,0.0,0.98025,2e-05,2.31965]
[1779138871222,50.7,76853.66,0.0,0.98025,2e-05,2.3183]
[1779138872231,50.7,76847.33,0.0,0.98013,2e-05,2.33061]
[1779138873237,50.7,76847.49,0.0,0.98013,2e-05,2.33045]
[1779138878272,50.7,76850.93,0.0,0.98019,2e-05,2.3246]
[1779138883307,50.71,76852.98,0.0,0.98022,2e-05,2.32144]
[1779138888341,50.71,76855.32,0.0,0.98026,2e-05,2.31774]
[1779138893377,50.71,76856.54,0.0,0.98029,2e-05,2.31533]
[1779138898411,50.71,76857.86,0.0,0.9803,2e-05,2.3136]
[1779138903447,50.72,76863.09,0.0,0.9804,2e-05,2.30442]
[1779138908482,50.72,76865.43,0.0,0.98043,2e-05,2.30082]
[1779138910495,50.73,76873.12,0.0,0.98058,2e-05,2.28659]
[1779138912509,50.73,76873.18,0.0,0.98058,2e-05,2.28688]
[1779138917546,50.73,76872.43,0.0,0.98055,2e-05,2.2893]
[1779138922581,50.74,76873.86,0.0,0.98057,2e-05,2.28758]
[1779138927616,50.74,76872.1,0.0,0.98052,2e-05,2.29191]
[1779138929631,50.75,76865.22,0.0,0.98039,2e-05,2.30537]
[1779138930644,50.75,76857.64,0.0,0.98024,2e-05,2.32001]
[1779138931646,50.75,76858.01,0.0,0.98027,2e-05,2.31657]
[1779138936681,50.73,76860.63,0.0,0.98035,2e-05,2.30889]
[1779138940709,50.72,76865.25,0.0,0.98046,2e-05,2.29736]
[1779138945745,50.7,76865.46,0.0,0.9805,2e-05,2.29363]
[1779138949772,50.69,76875.52,0.0,0.98072,2e-05,2.27198]
[1779138950779,50.68,76876.47,0.0,0.98075,2e-05,2.26927]
[1779138955817,50.67,76876.51,0.0,0.98076,2e-05,2.26774]
[1779138961860,50.66,76874.98,0.0,0.98076,2e-05,2.26828]
[1779138966896,50.65,76866.92,0.0,0.98063,2e-05,2.28048]
[1779138971952,50.63,76864.5,0.0,0.98062,2e-05,2.28196]
[1779138976988,50.61,76867.39,0.0,0.9807,2e-05,2.27343]
[1779138983033,50.59,76865.06,0.0,0.98069,2e-05,2.2742]
[1779138988069,50.58,76869.42,0.0,0.98081,2e-05,2.26296]
[1779138990082,50.57,76871.43,0.0,0.98086,2e-05,2.25774]
[1779138995117,50.55,76873.03,0.0,0.98095,2e-05,2.24837]
[1779139000152,50.53,76870.17,0.0,0.98093,2e-05,2.25024]
[1779139006193,50.51,76871.23,0.0,0.98099,2e-05,2.24408]
[1779139011230,50.49,76873.24,0.0,0.98106,2e-05,2.2369]
[1779139017270,50.47,76878.12,0.0,0.98119,2e-05,2.22385]
[1779139022306,50.46,76872.83,0.0,0.98113,2e-05,2.2305]
[1779139025327,50.44,76866.63,0.0,0.98103,2e-05,2.24013]
[1779139031370,50.42,76866.44,0.0,0.98107,2e-05,2.23648]
[1779139037411,50.4,76866.0,0.0,0.9811,2e-05,2.23333]
[1779139043453,50.38,76863.85,0.0,0.9811,2e-05,2.23339]
[1779139048488,50.39,76866.12,0.0,0.98112,2e-05,2.23081]
[1779139049495,50.39,76859.37,0.0,0.98099,2e-05,2.24381]
[1779139050502,50.39,76857.92,0.0,0.98096,2e-05,2.24685]
[1779139055537,50.4,76858.7,0.0,0.98098,2e-05,2.2441]
[1779139061582,50.41,76857.4,0.0,0.98094,2e-05,2.24839]
[1779139066616,50.42,76860.73,0.0,0.98099,2e-05,2.24363]
[1779139071651,50.43,76861.43,0.0,0.98099,2e-05,2.24383]
[1779139072658,50.43,76856.17,0.0,0.98088,2e-05,2.25403]
[1779139073665,50.43,76854.04,0.0,0.98084,2e-05,2.25834]
[1779139078700,50.44,76857.07,0.0,0.98088,2e-05,2.254]
[1779139083736,50.45,76857.97,0.0,0.98089,2e-05,2.2537]
[1779139088770,50.45,76862.61,0.0,0.98096,2e-05,2.24637]
[1779139093805,50.46,76860.99,0.0,0.98092,2e-05,2.25084]
[1779139096826,50.46,76867.25,0.0,0.98103,2e-05,2.23993]
[1779139101861,50.47,76868.99,0.0,0.98104,2e-05,2.23816]
[1779139108862,50.48,76868.99,0.0,0.98102,2e-05,2.24024]
[1779139113966,50.49,76877.24,0.0,0.98119,2e-05,2.22348]
[1779139114984,50.49,76875.87,0.0,0.98117,2e-05,2.22551]
[1779139120014,50.48,76876.13,0.0,0.98119,2e-05,2.22318]
[1779139125045,50.47,76877.06,0.0,0.98122,2e-05,2.22048]
[1779139132093,50.47,76876.91,0.0,0.98123,2e-05,2.21942]
[1779139137129,50.46,76877.46,0.0,0.98125,2e-05,2.21714]
[1779139142163,50.45,76875.39,0.0,0.98124,2e-05,2.21847]
[1779139147198,50.43,76875.16,0.0,0.98126,2e-05,2.21639]
[1779139152234,50.42,76874.44,0.0,0.98127,2e-05,2.21526]
[1779139157269,50.41,76873.98,0.0,0.98128,2e-05,2.21368]
[1779139162304,50.39,76876.84,0.0,0.98136,2e-05,2.206]
[1779139167339,50.38,76878.02,0.0,0.98141,2e-05,2.20149]
[1779139172374,50.37,76881.72,0.0,0.98153,2e-05,2.18905]
[1779139177409,50.35,76879.77,0.0,0.98152,2e-05,2.18973]
[1779139182444,50.34,76881.34,0.0,0.98158,2e-05,2.18392]
[1779139187480,50.32,76880.61,0.0,0.98159,2e-05,2.18236]
[1779139193522,50.3,76878.38,0.0,0.98158,2e-05,2.183]
[1779139198557,50.29,76880.88,0.0,0.98166,2e-05,2.17555]
[1779139203591,50.27,76882.02,0.0,0.98171,2e-05,2.17066]
[1779139208627,50.26,76883.08,0.0,0.98175,2e-05,2.16594]
[1779139213663,50.24,76884.95,0.0,0.98182,2e-05,2.15978]
[1779139218699,50.23,76887.2,0.0,0.98188,2e-05,2.15298]
[1779139223734,50.21,76889.97,0.0,0.98196,2e-05,2.14556]
[1779139228768,50.2,76890.91,0.0,0.982,2e-05,2.14154]
[1779139231790,50.19,76900.42,0.0,0.98221,2e-05,2.12003]
[1779139232797,50.19,76901.74,0.0,0.98224,2e-05,2.11716]
[1779139237833,50.18,76902.39,0.0,0.98227,2e-05,2.11366]
[1779139242867,50.17,76902.29,0.0,0.98229,2e-05,2.11153]
[1779139249915,50.15,76899.15,0.0,0.98227,2e-05,2.11397]
[1779139254950,50.14,76897.75,0.0,0.98226,2e-05,2.11421]
[1779139259988,50.12,76898.63,0.0,0.9823,2e-05,2.11037]
[1779139262011,50.12,76903.64,0.0,0.9824,2e-05,2.10047]
[1779139264019,50.11,76909.11,0.0,0.98251,2e-05,2.08981]
[1779139268047,50.1,76916.63,0.0,0.98265,2e-05,2.07479]
[1779139270060,50.1,76926.36,0.0,0.98283,2e-05,2.05679]
[1779139271071,50.1,76930.98,0.0,0.98292,2e-05,2.04829]
[1779139274087,50.09,76933.42,0.0,0.98297,2e-05,2.04303]
[1779139279123,50.08,76934.53,0.0,0.98301,2e-05,2.03918]
[1779139282146,50.08,76923.62,0.0,0.98282,2e-05,2.0576]
[1779139284158,50.08,76918.25,0.0,0.98273,2e-05,2.0669]
[1779139285165,50.07,76912.8,0.0,0.98264,2e-05,2.076]
[1779139290200,50.06,76912.62,0.0,0.98266,2e-05,2.07446]
[1779139296249,50.05,76910.83,0.0,0.98267,2e-05,2.07272]
[1779139301285,50.04,76912.38,0.0,0.98271,2e-05,2.06812]
[1779139307328,50.03,76912.26,0.0,0.98273,2e-05,2.06617]
[1779139312363,50.02,76912.41,0.0,0.98275,2e-05,2.06411]
[1779139317398,50.01,76912.54,0.0,0.98277,2e-05,2.0621]
[1779139322432,50.0,76912.68,0.0,0.98279,2e-05,2.06009]
[1779139326461,49.99,76918.17,0.0,0.9829,2e-05,2.04897]
[1779139327468,49.99,76919.69,0.0,0.98293,2e-05,2.04596]
[1779139332503,49.98,76921.35,0.0,0.98298,2e-05,2.04144]
[1779139337538,49.97,76919.42,0.0,0.98296,2e-05,2.04329]
[1779139342572,49.97,76919.11,0.0,0.98297,2e-05,2.0426]
[1779139347608,49.96,76917.15,0.0,0.98295,2e-05,2.04458]
[1779139352642,49.95,76913.14,0.0,0.98291,2e-05,2.04751]
[1779139357678,49.94,76911.36,0.0,0.98289,2e-05,2.04918]
[1779139363720,49.93,76906.3,0.0,0.98282,2e-05,2.05633]
[1779139370690,49.92,76905.13,0.0,0.98282,2e-05,2.05617]
[1779139376811,49.91,76906.9,0.0,0.98287,2e-05,2.05112]
[1779139381846,49.9,76907.96,0.0,0.98291,2e-05,2.04768]
[1779139383859,49.9,76913.74,0.0,0.98302,2e-05,2.03686]
[1779139388895,49.89,76916.72,0.0,0.98308,2e-05,2.03017]
[1779139393930,49.88,76917.09,0.0,0.9831,2e-05,2.02813]
[1779139398965,49.87,76928.1,0.0,0.9833,2e-05,2.00751]
[1779139399972,49.87,76932.28,0.0,0.98338,2e-05,2.0]
[1779139404000,49.87,76924.81,0.0,0.98325,2e-05,2.01256]
[1779139405011,49.87,76925.14,0.0,0.98326,2e-05,2.01174]
[1779139407021,49.87,76933.27,0.0,0.98341,2e-05,1.9971]
[1779139408029,49.86,76935.2,0.0,0.98344,2e-05,1.99353]
[1779139412060,49.86,76940.94,0.0,0.98357,2e-05,1.98014]
[1779139413067,49.86,76951.48,0.0,0.98375,2e-05,1.96182]
[1779139414073,49.86,76951.4,0.0,0.98375,2e-05,1.9618]
[1779139419109,49.85,76954.22,0.0,0.9838,2e-05,1.9562]
[1779139424144,49.85,76956.1,0.0,0.98384,2e-05,1.95224]
[1779139430186,49.84,76957.15,0.0,0.98387,2e-05,1.94955]
[1779139436227,49.84,76959.38,0.0,0.98391,2e-05,1.94489]
[1779139441263,49.84,76958.11,0.0,0.9839,2e-05,1.94636]
[1779139446300,49.83,76953.66,0.0,0.98383,2e-05,1.95321]
[1779139447305,49.83,76950.07,0.0,0.98378,2e-05,1.95902]
[1779139452341,49.82,76948.74,0.0,0.98376,2e-05,1.96044]
[1779139458384,49.82,76948.21,0.0,0.98376,2e-05,1.96031]
[1779139459390,49.82,76939.6,0.0,0.98362,2e-05,1.97492]
[1779139460398,49.82,76933.75,0.0,0.98352,2e-05,1.98496]
[1779139462411,49.82,76931.64,0.0,0.98349,2e-05,1.98845]
[1779139467446,49.81,76926.59,0.0,0.98341,2e-05,1.99614]
[1779139472481,49.8,76924.25,0.0,0.9834,2e-05,1.99648]
[1779139481546,49.79,76923.26,0.0,0.9834,2e-05,1.99634]
[1779139482553,49.79,76917.18,0.0,0.9833,2e-05,2.00674]
[1779139487586,49.79,76916.55,0.0,0.9833,2e-05,2.00678]
[1779139493629,49.78,76916.07,0.0,0.9833,2e-05,2.00638]
[1779139497656,49.78,76910.11,0.0,0.98321,2e-05,2.01601]
[1779139499670,49.77,76905.12,0.0,0.98313,2e-05,2.02434]
[1779139501687,49.77,76910.76,0.0,0.98323,2e-05,2.01397]
[1779139502736,49.77,76933.56,0.0,0.98362,2e-05,1.97408]
[1779139503710,49.77,76930.79,0.0,0.98358,2e-05,1.97872]
[1779139505724,49.77,76926.83,0.0,0.98351,2e-05,1.98524]
[1779139511681,49.76,76928.89,0.0,0.98356,2e-05,1.98064]
[1779139519821,49.75,76930.75,0.0,0.9836,2e-05,1.97607]
[1779139524857,49.75,76931.29,0.0,0.98361,2e-05,1.9747]
[1779139526871,49.75,76923.48,0.0,0.98348,2e-05,1.98788]
[1779139531905,49.74,76919.13,0.0,0.98344,2e-05,1.99189]
[1779139534927,49.74,76916.3,0.0,0.9834,2e-05,1.99624]
[1779139539962,49.73,76916.15,0.0,0.9834,2e-05,1.9955]
[1779139548018,49.73,76915.13,0.0,0.9834,2e-05,1.99566]
[1779139554060,49.72,76914.85,0.0,0.98341,2e-05,1.99497]
[1779139555069,49.72,76921.46,0.0,0.98352,2e-05,1.98328]
[1779139556073,49.72,76922.41,0.0,0.98354,2e-05,1.98146]
[1779139561110,49.71,76921.4,0.0,0.98353,2e-05,1.98234]
[1779139566145,49.71,76920.99,0.0,0.98353,2e-05,1.98217]
[1779139571181,49.7,76919.81,0.0,0.98352,2e-05,1.98333]
[1779139576216,49.7,76917.62,0.0,0.98349,2e-05,1.98622]
[1779139581249,49.69,76916.22,0.0,0.98348,2e-05,1.98771]
[1779139586286,49.71,76916.49,0.0,0.98346,2e-05,1.9901]
[1779139592329,49.71,76917.68,0.0,0.98349,2e-05,1.98591]
[1779139598369,49.71,76917.5,0.0,0.98349,2e-05,1.98596]
[1779139604411,49.71,76917.35,0.0,0.98349,2e-05,1.98599]
[1779139609447,49.71,76916.19,0.0,0.98347,2e-05,1.98779]
[1779139613475,49.71,76922.56,0.0,0.98358,2e-05,1.97662]
[1779139618510,49.71,76927.72,0.0,0.98367,2e-05,1.96767]
[1779139623547,49.71,76928.88,0.0,0.98369,2e-05,1.96563]
[1779139628582,49.71,76932.69,0.0,0.98376,2e-05,1.95905]
[1779139633617,49.71,76934.48,0.0,0.98379,2e-05,1.95597]
[1779139641672,49.71,76935.83,0.0,0.98381,2e-05,1.95366]
[1779139649729,49.7,76936.84,0.0,0.98383,2e-05,1.95178]
[1779139654764,49.7,76939.23,0.0,0.9839,2e-05,1.94446]
[1779139656778,49.7,76944.69,0.0,0.98399,2e-05,1.93491]
[1779139661813,49.7,76946.67,0.0,0.98403,2e-05,1.93101]
[1779139666847,49.69,76951.44,0.0,0.98411,2e-05,1.92243]
[1779139671883,49.69,76952.44,0.0,0.98413,2e-05,1.92029]
[1779139676918,49.69,76951.93,0.0,0.98413,2e-05,1.9207]
[1779139681953,49.69,76949.9,0.0,0.9841,2e-05,1.92368]
[1779139686987,49.68,76949.12,0.0,0.98409,2e-05,1.9245]
[1779139692022,49.68,76951.13,0.0,0.98413,2e-05,1.92061]
[1779139697057,49.68,76950.79,0.0,0.98413,2e-05,1.92071]
[1779139703014,49.67,76953.85,0.0,0.98418,2e-05,1.91497]
[1779139708135,49.68,76954.76,0.0,0.9842,2e-05,1.91355]
[1779139713170,49.67,76954.81,0.0,0.98422,2e-05,1.91064]
[1779139718205,49.67,76957.51,0.0,0.98427,2e-05,1.90571]
[1779139723244,49.67,76957.94,0.0,0.98428,2e-05,1.90466]
[1779139728278,49.67,76960.1,0.0,0.98432,2e-05,1.90071]
[1779139734321,49.67,76961.35,0.0,0.98434,2e-05,1.89825]
[1779139739355,49.66,76962.03,0.0,0.98436,2e-05,1.8968]
[1779139744390,49.66,76961.98,0.0,0.98436,2e-05,1.89658]
[1779139749427,49.66,76971.11,0.0,0.98451,2e-05,1.881]
[1779139750433,49.66,76972.89,0.0,0.98454,2e-05,1.878]
[1779139755467,49.66,76972.88,0.0,0.98454,2e-05,1.87786]
[1779139760503,49.66,76972.24,0.0,0.98453,2e-05,1.87877]
[1779139763526,49.66,76978.39,0.0,0.98463,2e-05,1.86872]
[1779139764532,49.66,76977.42,0.0,0.98461,2e-05,1.87044]
[1779139768566,49.66,76991.83,0.0,0.98484,2e-05,1.84675]
[1779139769573,49.66,76994.66,0.0,0.98489,2e-05,1.84213]
[1779139771587,49.66,76999.57,0.0,0.98498,2e-05,1.8317]
[1779139776625,49.66,77003.12,0.0,0.98504,2e-05,1.82623]
[1779139777630,49.66,77008.7,0.0,0.98512,2e-05,1.81724]
[1779139778640,49.67,77009.09,0.0,0.98513,2e-05,1.81679]
[1779139783672,49.67,77010.47,0.0,0.98514,2e-05,1.81502]
[1779139788707,49.67,77011.88,0.0,0.98516,2e-05,1.8132]
[1779139791728,49.67,76996.71,0.0,0.98492,2e-05,1.83812]
[1779139795761,49.67,76946.56,0.0,0.98411,2e-05,1.92178]
[1779139796767,49.67,76960.65,0.0,0.98434,2e-05,1.89794]
[1779139797774,49.67,76964.01,0.0,0.9844,2e-05,1.89225]
[1779139802809,49.67,76962.88,0.0,0.98438,2e-05,1.89389]
[1779139807844,49.67,76963.82,0.0,0.9844,2e-05,1.89205]
[1779139812879,49.67,76963.4,0.0,0.98439,2e-05,1.89248]
[1779139817914,49.67,76962.97,0.0,0.98439,2e-05,1.89292]
[1779139819928,49.67,76975.34,0.0,0.98459,2e-05,1.87219]
[1779139820935,49.67,76975.7,0.0,0.9846,2e-05,1.87157]
[1779139824963,49.66,76982.49,0.0,0.98471,2e-05,1.86024]
[1779139825970,49.67,76990.25,0.0,0.98483,2e-05,1.84758]
[1779139826978,49.67,76987.73,0.0,0.98479,2e-05,1.85187]
[1779139832012,49.67,76986.67,0.0,0.98479,2e-05,1.85155]
[1779139838054,49.67,76984.39,0.0,0.98475,2e-05,1.85544]
[1779139843089,49.67,76983.14,0.0,0.98473,2e-05,1.85761]
[1779139848124,49.67,76982.68,0.0,0.98472,2e-05,1.85848]
[1779139853159,49.67,76982.1,0.0,0.98471,2e-05,1.85956]
[1779139858201,49.67,76983.51,0.0,0.98473,2e-05,1.85732]
[1779139863239,49.67,76988.08,0.0,0.9848,2e-05,1.84989]
[1779139868275,49.67,76990.22,0.0,0.98484,2e-05,1.84649]
[1779139873309,49.67,76992.74,0.0,0.98487,2e-05,1.8425]
[1779139878344,49.68,76994.19,0.0,0.9849,2e-05,1.84029]
[1779139880359,49.68,76999.32,0.0,0.98498,2e-05,1.83198]
[1779139882384,49.68,77006.77,0.0,0.98509,2e-05,1.82015]
[1779139884409,49.68,77016.68,0.0,0.98524,2e-05,1.80432]
[1779139889432,49.68,77016.13,0.0,0.98523,2e-05,1.80591]
[1779139894474,49.69,77016.37,0.0,0.98525,2e-05,1.8035]
[1779139899503,49.69,77018.19,0.0,0.98527,2e-05,1.80102]
[1779139904544,49.69,77019.5,0.0,0.98529,2e-05,1.79936]
[1779139909572,49.69,77019.17,0.0,0.98528,2e-05,1.80035]
[1779139914615,49.7,77022.31,0.0,0.98532,2e-05,1.79576]
[1779139919642,49.7,77023.5,0.0,0.98534,2e-05,1.79433]
[1779139924706,49.7,77024.42,0.0,0.98535,2e-05,1.79336]
[1779139929712,49.71,77024.8,0.0,0.98535,2e-05,1.79327]
[1779139934776,49.71,77026.67,0.0,0.98537,2e-05,1.79082]
[1779139937768,49.71,77019.96,0.0,0.98526,2e-05,1.80192]
[1779139938775,49.71,77015.93,0.0,0.9852,2e-05,1.80851]
[1779139943809,49.71,77015.83,0.0,0.98519,2e-05,1.80913]
[1779139948845,49.72,77014.39,0.0,0.98517,2e-05,1.81183]
[1779139953881,49.72,77015.59,0.0,0.9852,2e-05,1.80791]
[1779139958916,49.72,77019.91,0.0,0.98526,2e-05,1.80183]
[1779139959923,49.72,77025.47,0.0,0.98535,2e-05,1.79299]
[1779139960931,49.72,77024.81,0.0,0.98533,2e-05,1.79415]
[1779139965966,49.73,77026.78,0.0,0.98536,2e-05,1.79151]
[1779139970001,49.73,77034.8,0.0,0.98548,2e-05,1.77915]
[1779139971008,49.73,77033.3,0.0,0.98545,2e-05,1.78168]
[1779139976043,49.74,77032.39,0.0,0.98543,2e-05,1.78382]
[1779139978056,49.74,77034.82,0.0,0.98547,2e-05,1.78025]
[1779139983093,49.74,77041.59,0.0,0.98556,2e-05,1.77028]
[1779139987120,49.75,77047.34,0.0,0.98565,2e-05,1.76188]
[1779139990140,49.75,77053.29,0.0,0.98573,2e-05,1.75307]
[1779139992156,49.75,77060.92,0.0,0.98584,1e-05,1.74151]
[1779139995201,49.76,77076.12,0.0,0.98606,1e-05,1.71851]
[1779139996203,49.76,77076.12,0.0,0.98606,1e-05,1.71875]
[1779139997199,49.76,77095.22,0.0,0.98634,1e-05,1.68962]
[1779139998206,49.76,77106.72,0.0,0.9865,1e-05,1.67242]
[1779139999210,49.76,77100.53,0.0,0.98641,1e-05,1.68216]
[1779140000221,49.77,77095.0,0.0,0.98632,1e-05,1.69091]
[1779140002233,49.77,77087.54,0.0,0.98621,1e-05,1.70294]
[1779140004245,49.77,77084.27,0.0,0.98615,1e-05,1.70866]
[1779140009282,49.78,77081.51,0.0,0.9861,1e-05,1.71476]
[1779140012304,49.79,77086.72,0.0,0.98618,1e-05,1.70513]
[1779140014318,49.79,77092.45,0.0,0.98626,1e-05,1.69691]
[1779140016332,49.8,77095.16,0.0,0.9863,1e-05,1.69337]
[1779140021366,49.81,77096.8,0.0,0.98631,1e-05,1.69243]
[1779140026407,49.82,77098.81,0.0,0.98632,1e-05,1.69092]
[1779140030434,49.82,77090.86,0.0,0.98619,1e-05,1.70433]
[1779140032449,49.83,77085.85,0.0,0.98611,1e-05,1.71261]
[1779140037484,49.83,77086.83,0.0,0.98612,1e-05,1.71244]
[1779140042521,49.86,77086.13,0.0,0.98607,1e-05,1.71717]
[1779140047562,49.91,77087.41,0.0,0.98601,1e-05,1.7233]
[1779140052597,49.91,77086.62,0.0,0.98599,1e-05,1.72576]
[1779140055651,49.92,77059.54,0.0,0.98558,2e-05,1.76887]
[1779140056626,49.92,77058.86,0.0,0.98557,2e-05,1.77017]
[1779140057632,49.92,77057.71,0.0,0.98555,2e-05,1.77216]
[1779140059646,49.92,77046.18,0.0,0.98537,2e-05,1.79082]
[1779140060653,49.92,77041.8,0.0,0.9853,2e-05,1.79797]
[1779140063674,49.93,77040.24,0.0,0.98527,2e-05,1.80111]
[1779140065722,49.93,77029.42,0.0,0.98509,2e-05,1.81903]
[1779140066699,49.93,77029.42,0.0,0.98509,2e-05,1.81913]
[1779140071735,49.93,77030.51,0.0,0.98513,2e-05,1.81534]
[1779140073751,49.93,77018.51,0.0,0.98494,2e-05,1.83497]
[1779140074756,49.94,77001.39,0.0,0.98466,2e-05,1.86305]
[1779140075800,49.94,76997.88,0.0,0.98461,2e-05,1.86885]
[1779140078784,49.94,76992.2,0.0,0.98451,2e-05,1.87824]
[1779140083819,49.93,76993.09,0.0,0.98453,2e-05,1.87669]
[1779140084846,49.93,77010.0,0.0,0.9848,2e-05,1.84884]
[1779140085880,49.94,77005.46,0.0,0.98473,2e-05,1.85631]
[1779140087852,49.94,77006.94,0.0,0.98475,2e-05,1.85393]
[1779140092889,49.94,77005.4,0.0,0.98473,2e-05,1.85653]
[1779140095950,49.94,76998.08,0.0,0.98461,2e-05,1.86859]
[1779140100946,49.94,76996.13,0.0,0.98458,2e-05,1.87174]
[1779140103967,49.93,76988.83,0.0,0.98446,2e-05,1.88376]
[1779140106022,49.93,76985.64,0.0,0.98441,2e-05,1.8889]
[1779140111015,49.93,76998.1,0.0,0.98461,2e-05,1.868]
[1779140116091,49.93,77001.5,0.0,0.98467,2e-05,1.86232]
[1779140122093,49.93,76995.38,0.0,0.98457,2e-05,1.87231]
[1779140125114,49.94,76987.96,0.0,0.98444,2e-05,1.88636]
[1779140127150,49.95,76987.12,0.0,0.98441,2e-05,1.88949]
[1779140128144,49.95,76992.94,0.0,0.9845,2e-05,1.87982]
[1779140129154,49.96,77003.38,0.0,0.98465,2e-05,1.86431]
[1779140130162,49.97,77005.41,0.0,0.98468,2e-05,1.86187]
[1779140135197,49.97,77007.07,0.0,0.98472,2e-05,1.85721]
[1779140142247,49.98,77008.78,0.0,0.98473,2e-05,1.85531]
[1779140145267,49.98,77013.89,0.0,0.98481,2e-05,1.84736]
[1779140150302,49.98,77013.75,0.0,0.9848,2e-05,1.84829]
[1779140155338,49.99,77012.78,0.0,0.98478,2e-05,1.85058]
[1779140160374,49.99,77012.97,0.0,0.98478,2e-05,1.851]
[1779140166447,50.0,77015.32,0.0,0.98481,2e-05,1.84802]
[1779140168435,50.0,77024.7,0.0,0.98495,2e-05,1.83304]
[1779140169439,50.0,77025.96,0.0,0.98497,2e-05,1.83118]
[1779140173467,50.0,77037.41,0.0,0.98514,2e-05,1.81339]
[1779140174474,50.0,77038.28,0.0,0.98515,2e-05,1.8122]
[1779140179509,50.01,77036.81,0.0,0.98512,2e-05,1.8156]
[1779140184543,50.02,77035.51,0.0,0.98509,2e-05,1.81873]
[1779140189579,50.02,77035.18,0.0,0.98508,2e-05,1.82018]
[1779140191594,50.02,77029.74,0.0,0.98501,2e-05,1.82663]
[1779140192603,50.02,77015.05,0.0,0.98478,2e-05,1.8506]
[1779140193607,50.02,77015.05,0.0,0.98478,2e-05,1.85066]
[1779140194616,50.02,77015.89,0.0,0.98479,2e-05,1.84932]
[1779140198647,50.02,76996.77,0.0,0.98448,2e-05,1.88091]
[1779140199653,50.02,76989.17,0.0,0.98436,2e-05,1.8935]
[1779140200661,50.02,76988.09,0.0,0.98434,2e-05,1.89525]
[1779140205697,50.02,76988.38,0.0,0.98435,2e-05,1.89449]
[1779140211739,50.02,76989.68,0.0,0.98437,2e-05,1.89198]
[1779140212746,50.02,76998.85,0.0,0.98452,2e-05,1.8767]
[1779140214760,50.02,77000.94,0.0,0.98456,2e-05,1.87319]
[1779140219795,50.02,76997.26,0.0,0.9845,2e-05,1.87914]
[1779140224829,50.02,76993.77,0.0,0.98444,2e-05,1.88477]
[1779140229864,50.02,76995.26,0.0,0.98447,2e-05,1.88214]
[1779140234902,50.02,76997.37,0.0,0.9845,2e-05,1.87855]
[1779140239937,50.02,76998.46,0.0,0.98452,2e-05,1.87666]
[1779140244972,50.02,76998.51,0.0,0.98452,2e-05,1.87674]
[1779140251014,50.02,77000.2,0.0,0.98457,2e-05,1.87168]
[1779140256049,50.02,77000.98,0.0,0.98458,2e-05,1.87031]
[1779140261084,50.02,77000.46,0.0,0.98457,2e-05,1.87108]
[1779140262091,50.02,76993.23,0.0,0.98446,2e-05,1.88302]
[1779140263098,50.02,76985.0,0.0,0.98432,2e-05,1.89667]
[1779140264105,50.02,76984.11,0.0,0.98431,2e-05,1.89809]
[1779140268132,50.02,76981.59,0.0,0.98427,2e-05,1.90202]
[1779140273168,50.01,76983.16,0.0,0.9843,2e-05,1.899]
[1779140278203,50.01,76981.48,0.0,0.98428,2e-05,1.9013]
[1779140282231,50.01,76976.04,0.0,0.98419,2e-05,1.91004]
[1779140286260,50.01,76982.13,0.0,0.9843,2e-05,1.89947]
[1779140291298,50.0,76984.73,0.0,0.98434,2e-05,1.89472]
[1779140296335,50.0,76984.24,0.0,0.98434,2e-05,1.89514]
[1779140300367,50.02,76973.51,0.0,0.98413,2e-05,1.91649]
[1779140301371,50.02,76972.62,0.0,0.98411,2e-05,1.9188]
[1779140305400,50.04,76969.31,0.0,0.98402,2e-05,1.92757]
[1779140307434,50.05,76962.86,0.0,0.9839,2e-05,1.94004]
[1779140310435,50.07,76956.18,0.0,0.98376,2e-05,1.95369]
[1779140312448,50.07,76952.73,0.0,0.98371,2e-05,1.95845]
[1779140317504,50.09,76951.24,0.0,0.98365,2e-05,1.96466]
[1779140320512,50.11,76936.35,0.0,0.98338,2e-05,1.99249]
[1779140321518,50.11,76946.02,0.0,0.98354,2e-05,1.97648]
[1779140322525,50.11,76950.16,0.0,0.9836,2e-05,1.97008]
[1779140325547,50.13,76944.75,0.0,0.98349,2e-05,1.98155]
[1779140326552,50.13,76942.22,0.0,0.98344,2e-05,1.98662]
[1779140331587,50.15,76939.88,0.0,0.98336,2e-05,1.99412]
[1779140333602,50.16,76933.2,0.0,0.98323,2e-05,2.00708]
[1779140335616,50.17,76930.32,0.0,0.98317,2e-05,2.01342]
[1779140337657,50.17,76925.12,0.0,0.98307,2e-05,2.02382]
[1779140340657,50.18,76916.04,0.0,0.98289,2e-05,2.0417]
[1779140341664,50.19,76907.98,0.0,0.98274,2e-05,2.05656]
[1779140343678,50.19,76909.22,0.0,0.98275,2e-05,2.05556]
[1779140347736,50.21,76915.53,0.0,0.98284,2e-05,2.04677]
[1779140349726,50.24,76923.02,0.0,0.98291,2e-05,2.0402]
[1779140350733,50.28,76922.75,0.0,0.98284,2e-05,2.04682]
[1779140354761,50.41,76933.59,0.0,0.9828,2e-05,2.05146]
[1779140355768,50.41,76942.6,0.0,0.98295,2e-05,2.03625]
[1779140356775,50.42,76942.58,0.0,0.98295,2e-05,2.03691]
[1779140361809,50.43,76945.69,0.0,0.98297,2e-05,2.0346]
[1779140365838,50.45,76951.59,0.0,0.98305,2e-05,2.02682]
[1779140366846,50.45,76957.54,0.0,0.98314,2e-05,2.01711]
[1779140368859,50.46,76960.69,0.0,0.98318,2e-05,2.01296]
[1779140370873,50.47,76967.06,0.0,0.98328,2e-05,2.00326]
[1779140372887,50.47,76970.36,0.0,0.98334,2e-05,1.99628]
[1779140376915,50.49,76975.29,0.0,0.9834,2e-05,1.99056]
[1779140381950,50.51,76974.12,0.0,0.98335,2e-05,1.99602]
[1779140386985,50.53,76974.74,0.0,0.98333,2e-05,1.99837]
[1779140392020,50.53,76975.84,0.0,0.98333,2e-05,1.99744]
[1779140397054,50.53,76976.23,0.0,0.98335,2e-05,1.99613]
[1779140402091,50.55,76974.75,0.0,0.9833,2e-05,2.00133]
[1779140403097,50.55,76969.23,0.0,0.9832,2e-05,2.01154]
[1779140404110,50.55,76964.14,0.0,0.9831,2e-05,2.02102]
[1779140406127,50.56,76960.16,0.0,0.98302,2e-05,2.02923]
[1779140408161,50.57,76950.57,0.0,0.98284,2e-05,2.04725]
[1779140409145,50.57,76950.57,0.0,0.98283,2e-05,2.04786]
[1779140414180,50.59,76935.91,0.0,0.98255,2e-05,2.07672]
[1779140415188,50.59,76932.05,0.0,0.98247,2e-05,2.08412]
[1779140417211,50.59,76945.76,0.0,0.98271,2e-05,2.06043]
[1779140418234,50.59,76963.01,0.0,0.98301,2e-05,2.03025]
[1779140419218,50.6,76963.01,0.0,0.983,2e-05,2.03137]
[1779140420232,50.61,76965.99,0.0,0.98304,2e-05,2.02742]
[1779140425266,50.63,76964.51,0.0,0.98298,2e-05,2.03379]
[1779140430297,50.65,76946.58,0.0,0.98263,2e-05,2.06829]
[1779140432311,50.65,76940.76,0.0,0.98254,2e-05,2.07698]
[1779140437345,50.67,76939.65,0.0,0.98249,2e-05,2.08172]
[1779140438386,50.67,76945.02,0.0,0.98258,2e-05,2.07277]
[1779140439360,50.67,76945.02,0.0,0.98258,2e-05,2.07334]
[1779140446408,50.7,76949.14,0.0,0.98261,2e-05,2.07007]
[1779140451443,50.71,76949.61,0.0,0.98259,2e-05,2.07207]
[1779140456478,50.73,76949.99,0.0,0.98257,2e-05,2.0742]
[1779140461513,50.74,76950.28,0.0,0.98255,2e-05,2.07647]
[1779140464538,50.75,76956.82,0.0,0.98265,2e-05,2.06661]
[1779140465542,50.76,76956.47,0.0,0.98264,2e-05,2.06779]
[1779140468598,50.77,76964.83,0.0,0.98277,2e-05,2.05482]
[1779140469571,50.77,76964.83,0.0,0.98276,2e-05,2.0554]
[1779140472591,50.78,76970.23,0.0,0.98284,2e-05,2.04773]
[1779140477626,50.8,76971.38,0.0,0.98283,2e-05,2.04872]
[1779140483669,50.81,76973.71,0.0,0.98284,2e-05,2.04744]
[1779140488737,50.8,76974.68,0.0,0.98287,2e-05,2.04445]
[1779140491726,50.8,76982.6,0.0,0.98304,2e-05,2.02723]
[1779140492732,50.8,76982.83,0.0,0.98304,2e-05,2.0266]
[1779140497767,50.79,76982.64,0.0,0.98305,2e-05,2.0258]
[1779140502802,50.79,76980.23,0.0,0.98302,2e-05,2.02889]
[1779140506831,50.78,76986.34,0.0,0.98313,2e-05,2.01747]
[1779140508877,50.78,76992.42,0.0,0.98324,2e-05,2.00663]
[1779140513879,50.77,76988.01,0.0,0.98317,2e-05,2.01328]
[1779140518947,50.77,76984.16,0.0,0.98312,2e-05,2.01891]
[1779140523950,50.76,76984.1,0.0,0.98313,2e-05,2.01801]
[1779140527978,50.76,76992.83,0.0,0.98328,2e-05,2.00223]
[1779140533012,50.75,76998.72,0.0,0.98339,2e-05,1.9913]
[1779140538047,50.75,77004.68,0.0,0.9835,2e-05,1.98035]
[1779140544090,50.74,77006.64,0.0,0.98354,2e-05,1.97621]
[1779140549161,50.74,77008.07,0.0,0.98357,2e-05,1.97311]
[1779140555166,50.73,77010.17,0.0,0.98364,2e-05,1.96601]
[1779140560202,50.73,77010.49,0.0,0.98365,2e-05,1.96473]
[1779140565236,50.73,77010.85,0.0,0.98366,2e-05,1.96338]
[1779140568258,50.72,77004.7,0.0,0.98356,2e-05,1.97334]
[1779140569302,50.72,76990.82,0.0,0.98333,2e-05,1.99685]
[1779140571278,50.72,76987.77,0.0,0.98328,2e-05,2.0017]
[1779140574300,50.72,76985.75,0.0,0.98325,2e-05,2.00452]
[1779140579372,50.71,76984.73,0.0,0.98325,2e-05,2.00515]
[1779140585377,50.7,76986.61,0.0,0.98329,2e-05,2.00057]
[1779140590415,50.7,76984.84,0.0,0.98328,2e-05,2.00227]
[1779140591422,50.69,76978.69,0.0,0.98317,2e-05,2.01261]
[1779140594442,50.69,76971.7,0.0,0.98306,2e-05,2.02394]
[1779140599513,50.68,76969.84,0.0,0.98304,2e-05,2.02587]
[1779140604513,50.68,76969.99,0.0,0.98306,2e-05,2.0244]
[1779140609583,50.67,76968.45,0.0,0.98304,2e-05,2.02592]
[1779140614583,50.66,76966.64,0.0,0.98304,2e-05,2.02507]
[1779140619654,50.65,76962.82,0.0,0.98299,2e-05,2.03038]
[1779140624655,50.65,76957.01,0.0,0.9829,2e-05,2.03912]
[1779140626669,50.64,76951.9,0.0,0.98282,2e-05,2.04747]
[1779140628682,50.64,76959.75,0.0,0.98296,2e-05,2.03317]
[1779140629727,50.64,76960.96,0.0,0.98299,2e-05,2.03079]
[1779140634727,50.63,76964.04,0.0,0.98305,2e-05,2.02412]
[1779140639803,50.62,76964.37,0.0,0.98307,2e-05,2.02231]
[1779140645806,50.62,76969.02,0.0,0.98316,2e-05,2.01284]
[1779140647821,50.61,76954.0,0.0,0.98291,2e-05,2.03847]
[1779140648828,50.61,76945.59,0.0,0.98276,2e-05,2.05293]
[1779140649877,50.61,76945.18,0.0,0.98276,2e-05,2.05335]
[1779140655877,50.6,76941.52,0.0,0.98271,2e-05,2.05799]
[1779140660911,50.59,76938.29,0.0,0.98267,2e-05,2.06213]
[1779140665946,50.58,76945.17,0.0,0.98281,2e-05,2.04866]
[1779140671989,50.57,76946.1,0.0,0.98286,2e-05,2.04266]
[1779140675010,50.57,76954.61,0.0,0.98302,2e-05,2.02699]
[1779140676016,50.57,76957.28,0.0,0.98306,2e-05,2.02211]
[1779140681051,50.56,76957.79,0.0,0.98309,2e-05,2.02005]
[1779140686087,50.55,76959.26,0.0,0.98312,2e-05,2.01637]
[1779140691124,50.55,76959.04,0.0,0.98313,2e-05,2.01564]
[1779140699179,50.54,76959.85,0.0,0.98316,2e-05,2.01251]
[1779140702199,50.54,76965.94,0.0,0.98327,2e-05,2.00136]
[1779140704213,50.53,76969.78,0.0,0.98334,2e-05,1.99437]
[1779140707236,50.53,76978.41,0.0,0.98349,2e-05,1.97905]
[1779140708242,50.53,76980.47,0.0,0.98353,2e-05,1.97538]
[1779140713277,50.53,76980.69,0.0,0.98354,2e-05,1.97432]
[1779140715290,50.52,76988.1,0.0,0.98366,2e-05,1.96146]
[1779140716298,50.52,76996.51,0.0,0.98381,2e-05,1.94712]
[1779140717305,50.52,76998.96,0.0,0.98385,2e-05,1.9429]
[1779140722340,50.52,77003.74,0.0,0.98393,2e-05,1.93447]
[1779140726368,50.52,77009.15,0.0,0.98402,2e-05,1.92529]
[1779140728382,50.52,77001.77,0.0,0.9839,2e-05,1.93753]
[1779140732410,50.52,76995.42,0.0,0.98382,2e-05,1.94529]
[1779140737449,50.52,76991.53,0.0,0.98376,2e-05,1.95146]
[1779140740513,50.51,76980.09,0.0,0.98357,2e-05,1.97064]
[1779140741477,50.51,76980.09,0.0,0.98357,2e-05,1.97054]
[1779140742485,50.51,76980.12,0.0,0.98357,2e-05,1.97038]
[1779140747520,50.51,76981.59,0.0,0.9836,2e-05,1.96728]
[1779140752555,50.51,76978.99,0.0,0.98356,2e-05,1.97107]
[1779140757590,50.5,76977.22,0.0,0.98354,2e-05,1.97339]
[1779140762625,50.5,76976.85,0.0,0.98354,2e-05,1.97312]
[1779140767660,50.49,76979.02,0.0,0.98359,2e-05,1.96867]
[1779140772695,50.49,76981.55,0.0,0.98364,2e-05,1.96363]
[1779140777731,50.48,76983.49,0.0,0.98368,2e-05,1.95962]
[1779140782766,50.48,76985.45,0.0,0.98372,2e-05,1.95559]
[1779140787800,50.48,76982.54,0.0,0.98367,2e-05,1.96008]
[1779140793843,50.47,76978.24,0.0,0.98363,2e-05,1.96396]
[1779140794849,50.47,76970.83,0.0,0.9835,2e-05,1.97646]
[1779140795856,50.47,76969.07,0.0,0.98348,2e-05,1.97932]
[1779140798877,50.47,76962.11,0.0,0.98336,2e-05,1.99078]
[1779140800953,50.47,76949.79,0.0,0.98316,2e-05,2.0117]
[1779140802906,50.46,76949.2,0.0,0.98315,2e-05,2.01232]
[1779140805926,50.46,76954.67,0.0,0.98325,2e-05,2.00225]
[1779140811025,50.45,76953.52,0.0,0.98324,2e-05,2.00328]
[1779140812982,50.45,76946.72,0.0,0.98313,2e-05,2.01468]
[1779140813989,50.45,76938.97,0.0,0.98299,2e-05,2.02796]
[1779140814996,50.45,76927.28,0.0,0.98279,2e-05,2.04821]
[1779140816002,50.45,76923.82,0.0,0.98273,2e-05,2.05403]
[1779140819024,50.44,76920.82,0.0,0.98269,2e-05,2.05847]
[1779140824063,50.44,76918.57,0.0,0.98266,2e-05,2.06101]
[1779140827084,50.43,76924.16,0.0,0.98277,2e-05,2.05027]
[1779140828127,50.43,76926.73,0.0,0.98282,2e-05,2.04548]
[1779140831164,50.43,76928.03,0.0,0.98285,2e-05,2.04244]
[1779140836146,50.42,76933.86,0.0,0.98296,2e-05,2.031]
[1779140841235,50.41,76937.28,0.0,0.98303,2e-05,2.02399]
[1779140847225,50.41,76939.6,0.0,0.98308,2e-05,2.01875]
[1779140852258,50.4,76941.25,0.0,0.98314,2e-05,2.0122]
[1779140857294,50.39,76941.45,0.0,0.98316,2e-05,2.01089]
[1779140862328,50.39,76936.89,0.0,0.98309,2e-05,2.01787]
[1779140864342,50.39,76933.79,0.0,0.98304,2e-05,2.02286]
[1779140869378,50.38,76933.66,0.0,0.98305,2e-05,2.02203]
[1779140875420,50.37,76937.59,0.0,0.98312,2e-05,2.01401]
[1779140880455,50.37,76942.84,0.0,0.98322,2e-05,2.00394]
[1779140881520,50.37,76950.82,0.0,0.98336,2e-05,1.98998]
[1779140883476,50.37,76953.34,0.0,0.98341,2e-05,1.98532]
[1779140887504,50.36,76961.03,0.0,0.98355,2e-05,1.97157]
[1779140892541,50.36,76959.9,0.0,0.98353,2e-05,1.97291]
[1779140898583,50.36,76958.69,0.0,0.98352,2e-05,1.97427]
[1779140903618,50.35,76957.68,0.0,0.98351,2e-05,1.97557]
[1779140905632,50.35,76955.11,0.0,0.98346,2e-05,1.97974]
[1779140911731,50.35,76957.07,0.0,0.98353,2e-05,1.97282]
[1779140921801,50.34,76958.49,0.0,0.98356,2e-05,1.9691]
[1779140927787,50.34,76960.69,0.0,0.98361,2e-05,1.96465]
[1779140932821,50.33,76961.69,0.0,0.98363,2e-05,1.96241]
[1779140937858,50.33,76952.99,0.0,0.98349,2e-05,1.97673]
[1779140939872,50.33,76947.66,0.0,0.9834,2e-05,1.98561]
[1779140941941,50.33,76938.67,0.0,0.98325,2e-05,2.00084]
[1779140942896,50.32,76938.67,0.0,0.98325,2e-05,2.00067]
[1779140947936,50.32,76933.52,0.0,0.98317,2e-05,2.00869]
[1779140948943,50.32,76939.95,0.0,0.98328,2e-05,1.99737]
[1779140953978,50.31,76941.97,0.0,0.98333,2e-05,1.9931]
[1779140959013,50.31,76940.94,0.0,0.98332,2e-05,1.99408]
[1779140961028,50.31,76947.83,0.0,0.98344,2e-05,1.98195]
[1779140966064,50.31,76949.74,0.0,0.98347,2e-05,1.97805]
[1779140972152,50.3,76949.62,0.0,0.9835,2e-05,1.97485]
[1779140978148,50.3,76948.82,0.0,0.9835,2e-05,1.97546]
[1779140983184,50.29,76948.69,0.0,0.9835,2e-05,1.97505]
[1779140989225,50.29,76948.65,0.0,0.98351,2e-05,1.97437]
[1779140994259,50.28,76947.9,0.0,0.9835,2e-05,1.97503]
[1779141002363,50.28,76948.43,0.0,0.98352,2e-05,1.97313]
[1779141008358,50.28,76948.52,0.0,0.98353,2e-05,1.97225]
[1779141013392,50.27,76950.14,0.0,0.98356,2e-05,1.96889]
[1779141018428,50.27,76949.96,0.0,0.98356,2e-05,1.96864]
[1779141023462,50.26,76950.01,0.0,0.98357,2e-05,1.96758]
[1779141029504,50.24,76951.63,0.0,0.98364,2e-05,1.96106]
[1779141032574,50.23,76946.4,0.0,0.98359,2e-05,1.96551]
[1779141042645,50.23,76945.68,0.0,0.98358,2e-05,1.96574]
[1779141052715,50.22,76944.86,0.0,0.98358,2e-05,1.96616]
[1779141061732,50.21,76944.04,0.0,0.98357,2e-05,1.96669]
[1779141066765,50.21,76943.43,0.0,0.98357,2e-05,1.96725]
[1779141071800,50.21,76941.73,0.0,0.98355,2e-05,1.96966]
[1779141075829,50.21,76936.31,0.0,0.98346,2e-05,1.97852]
[1779141080863,50.2,76936.04,0.0,0.98346,2e-05,1.97843]
[1779141082927,50.2,76930.9,0.0,0.98337,2e-05,1.98711]
[1779141089944,50.2,76932.32,0.0,0.98341,2e-05,1.9836]
[1779141095985,50.19,76933.44,0.0,0.98345,2e-05,1.97828]
[1779141101021,50.19,76932.62,0.0,0.98345,2e-05,1.9791]
[1779141106058,50.19,76931.79,0.0,0.98344,2e-05,1.97994]
[1779141111094,50.18,76932.84,0.0,0.98346,2e-05,1.97755]
[1779141116128,50.18,76933.47,0.0,0.98348,2e-05,1.97589]
[1779141121163,50.18,76929.72,0.0,0.98342,2e-05,1.98177]
[1779141126198,50.17,76930.36,0.0,0.98344,2e-05,1.98008]
[1779141127207,50.17,76936.13,0.0,0.98354,2e-05,1.97003]
[1779141128212,50.17,76939.04,0.0,0.98359,2e-05,1.96495]
[1779141133276,50.17,76941.03,0.0,0.98362,2e-05,1.96111]
[1779141137275,50.17,76946.87,0.0,0.98373,2e-05,1.9508]
[1779141138282,50.17,76954.6,0.0,0.98386,2e-05,1.93759]
[1779141139289,50.17,76956.41,0.0,0.98389,2e-05,1.93448]
[1779141142311,50.17,76958.97,0.0,0.98393,2e-05,1.93015]
[1779141147345,50.17,76958.36,0.0,0.98392,2e-05,1.93107]
[1779141152379,50.17,76957.01,0.0,0.98392,2e-05,1.93067]
[1779141156409,50.16,76962.57,0.0,0.98401,2e-05,1.92125]
[1779141161443,50.17,76964.47,0.0,0.98404,2e-05,1.91812]
[1779141166477,50.17,76965.1,0.0,0.98405,2e-05,1.91715]
[1779141171513,50.17,76964.08,0.0,0.98403,2e-05,1.91899]
[1779141176547,50.17,76964.1,0.0,0.98403,2e-05,1.91911]
[1779141181583,50.17,76962.06,0.0,0.984,2e-05,1.92271]
[1779141186618,50.17,76961.53,0.0,0.98399,2e-05,1.92376]
[1779141193697,50.17,76958.18,0.0,0.98393,2e-05,1.92963]
[1779141198703,50.17,76958.11,0.0,0.98393,2e-05,1.92989]
[1779141200716,50.17,76964.79,0.0,0.98404,2e-05,1.91868]
[1779141202729,50.17,76968.02,0.0,0.98409,2e-05,1.91339]
[1779141207765,50.17,76970.96,0.0,0.98414,2e-05,1.9087]
[1779141209780,50.17,76976.46,0.0,0.98423,2e-05,1.89961]
[1779141214815,50.18,76977.89,0.0,0.98427,2e-05,1.89496]
[1779141216828,50.18,76985.14,0.0,0.98438,2e-05,1.88303]
[1779141217837,50.18,76985.9,0.0,0.98439,2e-05,1.88185]
[1779141219850,50.18,76990.93,0.0,0.98447,2e-05,1.8737]
[1779141224888,50.18,76992.67,0.0,0.9845,2e-05,1.87129]
[1779141229921,50.18,76995.8,0.0,0.98455,2e-05,1.86653]
[1779141234958,50.19,76999.58,0.0,0.9846,2e-05,1.86072]
[1779141239993,50.19,76999.73,0.0,0.9846,2e-05,1.86089]
[1779141244050,50.19,76988.29,0.0,0.98441,2e-05,1.88009]
[1779141245028,50.19,76987.86,0.0,0.9844,2e-05,1.88086]
[1779141247042,50.19,76983.9,0.0,0.98434,2e-05,1.88752]
[1779141251070,50.19,76978.07,0.0,0.98424,2e-05,1.89736]
[1779141254120,50.19,76975.27,0.0,0.9842,2e-05,1.90211]
[1779141259126,50.19,76971.42,0.0,0.98413,2e-05,1.9086]
[1779141264191,50.19,76970.01,0.0,0.98411,2e-05,1.91104]
[1779141269196,50.19,76972.02,0.0,0.98414,2e-05,1.90768]
[1779141274261,50.19,76973.03,0.0,0.98418,2e-05,1.90344]
[1779141279266,50.19,76972.1,0.0,0.98416,2e-05,1.90506]
[1779141284331,50.19,76974.34,0.0,0.9842,2e-05,1.90139]
[1779141288329,50.19,76980.19,0.0,0.98429,2e-05,1.89172]
[1779141293363,50.2,76980.83,0.0,0.9843,2e-05,1.89084]
[1779141299406,50.2,76979.93,0.0,0.98429,2e-05,1.89256]
[1779141303434,50.2,76974.57,0.0,0.9842,2e-05,1.90163]
[1779141307463,50.2,76968.81,0.0,0.9841,2e-05,1.91137]
[1779141312497,50.2,76965.94,0.0,0.98405,2e-05,1.91624]
[1779141317534,50.2,76965.69,0.0,0.98405,2e-05,1.9167]
[1779141323590,50.2,76965.74,0.0,0.98405,2e-05,1.91683]
[1779141328613,50.2,76967.65,0.0,0.98408,2e-05,1.91367]
[1779141330624,50.2,76978.44,0.0,0.98426,2e-05,1.89565]
[1779141331631,50.2,76979.93,0.0,0.9843,2e-05,1.89064]
[1779141337672,50.2,76981.8,0.0,0.98433,2e-05,1.88784]
[1779141342708,50.2,76977.51,0.0,0.98425,2e-05,1.89522]
[1779141347742,50.21,76975.39,0.0,0.98422,2e-05,1.89895]
[1779141352780,50.21,76974.67,0.0,0.9842,2e-05,1.90033]
[1779141358820,50.21,76974.59,0.0,0.9842,2e-05,1.90067]
[1779141363855,50.21,76972.66,0.0,0.98417,2e-05,1.90405]
[1779141367883,50.21,76978.45,0.0,0.98426,2e-05,1.89451]
[1779141372918,50.21,76981.78,0.0,0.98431,2e-05,1.88922]
[1779141377953,50.21,76977.13,0.0,0.98424,2e-05,1.89719]
[1779141379967,50.21,76984.29,0.0,0.98435,2e-05,1.88538]
[1779141381981,50.21,76989.72,0.0,0.98444,2e-05,1.87662]
[1779141387018,50.22,76995.79,0.0,0.98453,2e-05,1.867]
[1779141389032,50.22,77022.41,0.0,0.98495,2e-05,1.82374]
[1779141390039,50.22,77025.04,0.0,0.98499,2e-05,1.81964]
[1779141395110,50.22,77029.03,0.0,0.98507,2e-05,1.81154]
[1779141400110,50.23,77025.5,0.0,0.98501,2e-05,1.81803]
[1779141404138,50.23,77016.75,0.0,0.98486,2e-05,1.83279]
[1779141405180,50.23,77007.22,0.0,0.98471,2e-05,1.84843]
[1779141406153,50.23,77007.22,0.0,0.98471,2e-05,1.84854]
[1779141410182,50.24,77015.7,0.0,0.98484,2e-05,1.83512]
[1779141411189,50.24,77017.05,0.0,0.98486,2e-05,1.83305]
[1779141415250,50.24,77026.26,0.0,0.985,2e-05,1.81864]
[1779141417231,50.24,77031.75,0.0,0.98508,2e-05,1.81008]
[1779141418240,50.24,77034.47,0.0,0.98512,2e-05,1.80604]
[1779141423275,50.25,77037.0,0.0,0.98515,2e-05,1.80284]
[1779141428311,50.25,77037.64,0.0,0.98516,2e-05,1.80267]
[1779141433346,50.26,77040.11,0.0,0.98519,2e-05,1.79961]
[1779141438381,50.26,77047.32,0.0,0.98529,2e-05,1.78907]
[1779141441402,50.27,77055.07,0.0,0.9854,2e-05,1.77741]
[1779141444423,50.27,77046.9,0.0,0.98527,2e-05,1.7911]
[1779141447444,50.28,77040.66,0.0,0.98517,2e-05,1.80174]
[1779141449458,50.28,77035.09,0.0,0.98508,2e-05,1.81099]
[1779141453486,50.28,77028.28,0.0,0.98498,2e-05,1.82005]
[1779141458521,50.29,77027.87,0.0,0.98497,2e-05,1.82143]
[1779141463556,50.29,77029.75,0.0,0.98499,2e-05,1.81913]
[1779141468594,50.29,77026.58,0.0,0.98494,2e-05,1.82493]
[1779141473629,50.3,77029.13,0.0,0.98497,2e-05,1.82149]
[1779141478664,50.3,77029.38,0.0,0.98497,2e-05,1.82177]
[1779141483699,50.31,77030.27,0.0,0.98497,2e-05,1.82102]
[1779141488734,50.31,77030.65,0.0,0.98497,2e-05,1.82109]
[1779141495815,50.32,77029.51,0.0,0.98495,2e-05,1.82387]
[1779141500818,50.32,77029.51,0.0,0.98494,2e-05,1.82453]
[1779141505885,50.32,77028.33,0.0,0.98492,2e-05,1.82707]
[1779141513909,50.33,77027.4,0.0,0.98491,2e-05,1.82705]
[1779141518944,50.33,77029.27,0.0,0.98493,2e-05,1.82468]
[1779141523979,50.34,77031.77,0.0,0.98497,2e-05,1.8213]
[1779141529016,50.34,77031.41,0.0,0.98496,2e-05,1.82255]
[1779141534050,50.35,77035.16,0.0,0.98501,2e-05,1.8172]
[1779141538085,50.35,77048.49,0.0,0.98521,2e-05,1.79645]
[1779141539094,50.35,77048.6,0.0,0.98521,2e-05,1.79645]
[1779141544127,50.36,77047.92,0.0,0.98519,2e-05,1.79842]
[1779141548155,50.36,77042.31,0.0,0.9851,2e-05,1.80809]
[1779141553191,50.36,77042.27,0.0,0.98509,2e-05,1.80896]
[1779141558226,50.37,77041.81,0.0,0.98507,2e-05,1.8105]
[1779141563261,50.37,77043.2,0.0,0.98509,2e-05,1.80907]
[1779141568296,50.38,77043.17,0.0,0.98508,2e-05,1.81013]
[1779141573331,50.39,77046.3,0.0,0.98514,2e-05,1.80351]
[1779141578365,50.39,77044.27,0.0,0.9851,2e-05,1.80762]
[1779141583401,50.4,77040.9,0.0,0.98504,2e-05,1.81382]
[1779141589443,50.4,77038.08,0.0,0.98498,2e-05,1.81927]
[1779141594478,50.41,77034.85,0.0,0.98492,2e-05,1.82531]
[1779141600550,50.41,77031.07,0.0,0.98486,2e-05,1.83205]
[1779141602539,50.41,77048.92,0.0,0.98513,2e-05,1.80377]
[1779141603550,50.41,77054.75,0.0,0.98523,2e-05,1.79448]
[1779141604554,50.41,77063.15,0.0,0.98535,2e-05,1.78134]
[1779141605561,50.41,77067.26,0.0,0.98541,2e-05,1.77506]
[1779141610599,50.42,77068.59,0.0,0.98542,2e-05,1.77403]
[1779141615641,50.43,77070.75,0.0,0.98545,2e-05,1.77171]
[1779141618666,50.43,77075.43,0.0,0.98551,2e-05,1.76525]
[1779141623695,50.44,77074.71,0.0,0.98549,2e-05,1.76768]
[1779141628729,50.45,77075.25,0.0,0.98548,2e-05,1.76804]
[1779141633766,50.46,77075.62,0.0,0.9855,2e-05,1.76617]
[1779141637793,50.46,77059.47,0.0,0.98524,2e-05,1.79259]
[1779141638801,50.46,77054.38,0.0,0.98516,2e-05,1.80088]
[1779141639822,50.46,77047.37,0.0,0.98505,2e-05,1.81226]
[1779141641820,50.47,77047.61,0.0,0.98505,2e-05,1.8122]
[1779141645850,50.47,77037.26,0.0,0.98488,2e-05,1.82947]
[1779141647864,50.47,77028.69,0.0,0.98474,2e-05,1.8436]
[1779141648871,50.47,77022.05,0.0,0.98464,2e-05,1.85451]
[1779141649896,50.47,77021.83,0.0,0.98463,2e-05,1.85496]
[1779141654912,50.47,77026.07,0.0,0.9847,2e-05,1.84849]
[1779141656927,50.48,77027.49,0.0,0.98472,2e-05,1.84638]
[1779141661962,50.48,77026.95,0.0,0.9847,2e-05,1.84776]
[1779141666997,50.48,77027.61,0.0,0.98471,2e-05,1.84719]
[1779141672032,50.48,77030.75,0.0,0.98475,2e-05,1.84258]
[1779141677066,50.49,77034.35,0.0,0.98481,2e-05,1.83728]
[1779141682101,50.49,77034.41,0.0,0.9848,2e-05,1.83771]
[1779141687136,50.5,77034.9,0.0,0.98479,2e-05,1.83926]
[1779141692171,50.53,77040.36,0.0,0.98485,2e-05,1.83257]
[1779141693178,50.54,77042.36,0.0,0.98487,2e-05,1.83029]
[1779141698214,50.55,77041.83,0.0,0.98485,2e-05,1.83277]
[1779141703249,50.58,77041.98,0.0,0.9848,2e-05,1.83727]
[1779141708283,50.6,77041.11,0.0,0.98475,2e-05,1.8426]
[1779141712312,50.62,77034.86,0.0,0.98462,2e-05,1.8565]
[1779141713319,50.63,77032.96,0.0,0.98458,2e-05,1.86051]
[1779141715333,50.64,77026.32,0.0,0.98445,2e-05,1.87319]
[1779141716339,50.64,77024.12,0.0,0.98441,2e-05,1.87769]
[1779141719362,50.66,77013.34,0.0,0.98421,2e-05,1.89811]
[1779141720390,50.66,77011.42,0.0,0.98417,2e-05,1.90215]
[1779141725403,50.69,77010.35,0.0,0.98411,2e-05,1.90814]
[1779141728424,50.7,77020.79,0.0,0.98426,2e-05,1.89335]
[1779141729431,50.71,77023.33,0.0,0.98429,2e-05,1.89001]
[1779141734467,50.73,77015.92,0.0,0.98413,2e-05,1.90657]
[1779141735474,50.74,77010.43,0.0,0.98403,2e-05,1.91652]
[1779141737488,50.75,77008.11,0.0,0.98397,2e-05,1.92202]
[1779141740533,50.76,77000.36,0.0,0.98382,2e-05,1.93742]
[1779141742523,50.77,76999.78,0.0,0.9838,2e-05,1.93999]
[1779141744537,50.78,76992.31,0.0,0.98366,2e-05,1.95415]
[1779141745546,50.78,76997.91,0.0,0.98374,2e-05,1.94548]
[1779141746552,50.79,76997.52,0.0,0.98373,2e-05,1.94693]
[1779141748565,50.8,77005.5,0.0,0.98385,2e-05,1.9351]
[1779141749572,50.8,77008.85,0.0,0.98389,2e-05,1.9303]
[1779141753600,50.82,77009.03,0.0,0.98389,2e-05,1.93068]
[1779141756724,50.84,77002.95,0.0,0.98376,2e-05,1.94333]
[1779141757661,50.85,76982.66,0.0,0.98341,2e-05,1.97922]
[1779141758669,50.89,76970.52,0.0,0.98313,2e-05,2.00711]
[1779141763689,50.91,76985.38,0.0,0.98335,2e-05,1.98518]
[1779141768724,50.93,76980.98,0.0,0.98324,2e-05,1.99633]
[1779141769731,50.93,76971.88,0.0,0.98307,2e-05,2.01265]
[1779141770758,50.97,76966.73,0.0,0.98292,2e-05,2.02846]
[1779141771745,51.01,76966.73,0.0,0.98285,2e-05,2.03506]
[1779141775773,51.06,76974.75,0.0,0.98291,2e-05,2.0296]
[1779141780827,51.07,76973.23,0.0,0.98285,2e-05,2.03545]
[1779141781814,51.08,76973.23,0.0,0.98284,2e-05,2.03609]
[1779141786850,51.1,76973.1,0.0,0.98281,2e-05,2.03949]
[1779141788863,51.1,76967.0,0.0,0.98269,2e-05,2.05134]
[1779141790902,51.11,76975.45,0.0,0.98283,2e-05,2.03785]
[1779141791888,51.11,76975.61,0.0,0.98282,2e-05,2.0382]
[1779141792894,51.12,76980.86,0.0,0.98291,2e-05,2.02975]
[1779141793905,51.12,76988.14,0.0,0.98303,2e-05,2.01785]
[1779141794910,51.12,76996.56,0.0,0.98317,2e-05,2.00407]
[1779141795917,51.13,76997.95,0.0,0.98318,2e-05,2.00237]
[1779141799950,51.14,77000.39,0.0,0.9832,2e-05,2.00093]
[1779141800980,51.15,76972.06,0.0,0.9827,2e-05,2.05048]
[1779141801970,51.15,76972.04,0.0,0.98269,2e-05,2.0512]
[1779141802978,51.16,76964.87,0.0,0.98256,2e-05,2.06433]
[1779141803985,51.16,76964.01,0.0,0.98254,2e-05,2.06642]
[1779141807009,51.17,76975.22,0.0,0.98272,2e-05,2.0486]
[1779141808019,51.17,76985.04,0.0,0.98289,2e-05,2.03218]
[1779141809026,51.18,76984.19,0.0,0.98286,2e-05,2.03429]
[1779141814061,51.19,76989.09,0.0,0.98294,2e-05,2.02631]
[1779141819098,51.21,76989.25,0.0,0.98291,2e-05,2.02923]
[1779141824136,51.23,76994.89,0.0,0.98298,2e-05,2.02264]
[1779141829175,51.25,76989.82,0.0,0.98286,2e-05,2.03455]
[1779141834211,51.27,76986.11,0.0,0.98276,2e-05,2.04404]
[1779141839249,51.29,76985.9,0.0,0.98272,2e-05,2.04805]
[1779141844285,51.3,76984.5,0.0,0.98267,2e-05,2.05351]
[1779141849316,51.32,76981.82,0.0,0.98259,2e-05,2.06116]
[1779141851338,51.32,76996.99,0.0,0.98286,2e-05,2.03464]
[1779141852337,51.32,76996.99,0.0,0.98286,2e-05,2.03424]
[1779141854350,51.32,77001.67,0.0,0.98295,2e-05,2.02586]
[1779141856365,51.31,77008.8,0.0,0.98307,2e-05,2.01333]
[1779141861409,51.31,77012.29,0.0,0.98314,2e-05,2.00671]
[1779141864421,51.31,77021.77,0.0,0.9833,2e-05,1.99022]
[1779141865429,51.31,77030.34,0.0,0.98345,2e-05,1.97563]
[1779141871479,51.3,77033.16,0.0,0.98352,2e-05,1.96762]
[1779141873484,51.3,77039.25,0.0,0.98363,2e-05,1.95722]
[1779141878519,51.3,77041.99,0.0,0.98367,2e-05,1.95222]
[1779141883553,51.3,77040.77,0.0,0.98366,2e-05,1.9538]
[1779141888588,51.29,77040.38,0.0,0.98366,2e-05,1.95395]
[1779141893623,51.29,77045.48,0.0,0.98375,2e-05,1.94495]
[1779141899665,51.29,77045.33,0.0,0.98375,2e-05,1.94459]
[1779141903694,51.29,77051.21,0.0,0.98385,2e-05,1.93442]
[1779141908729,51.28,77049.43,0.0,0.98383,2e-05,1.93689]
[1779141910743,51.28,77058.91,0.0,0.98398,2e-05,1.92103]
[1779141911767,51.28,77053.76,0.0,0.9839,2e-05,1.92946]
[1779141916785,51.28,77050.69,0.0,0.98385,2e-05,1.9341]
[1779141919805,51.28,77063.99,0.0,0.98407,2e-05,1.9119]
[1779141924841,51.28,77063.85,0.0,0.98407,2e-05,1.91196]
[1779141926863,51.28,77050.9,0.0,0.98386,2e-05,1.93325]
[1779141927865,51.28,77037.37,0.0,0.98364,2e-05,1.95569]
[1779141932899,51.27,77038.48,0.0,0.98369,2e-05,1.95057]
[1779141936928,51.27,77051.67,0.0,0.98391,2e-05,1.92824]
[1779141941984,51.27,77050.97,0.0,0.9839,2e-05,1.92903]
[1779141944985,51.27,77061.06,0.0,0.98406,2e-05,1.91219]
[1779141950019,51.26,77060.94,0.0,0.98407,2e-05,1.91216]
[1779141955055,51.26,77061.39,0.0,0.98407,2e-05,1.91118]
[1779141960091,51.26,77058.24,0.0,0.98403,2e-05,1.91611]
[1779141961097,51.26,77065.23,0.0,0.98414,2e-05,1.90456]
[1779141962125,51.26,77066.68,0.0,0.98416,2e-05,1.90215]
[1779141967147,51.26,77064.65,0.0,0.98413,2e-05,1.90532]
[1779141972200,51.26,77064.34,0.0,0.98413,2e-05,1.90568]
[1779141977217,51.26,77063.96,0.0,0.98412,2e-05,1.90615]
[1779141982270,51.26,77062.77,0.0,0.98411,2e-05,1.90796]
[1779141985273,51.26,77067.83,0.0,0.98419,2e-05,1.89963]
[1779141990308,51.26,77071.99,0.0,0.98426,2e-05,1.8928]
[1779141994336,51.26,77066.36,0.0,0.98419,2e-05,1.89932]
[1779141999371,51.26,77065.14,0.0,0.98417,2e-05,1.90117]
[1779142004406,51.25,77067.11,0.0,0.9842,2e-05,1.89778]
[1779142007426,51.25,77067.02,0.0,0.9842,2e-05,1.89787]
[1779142012462,51.25,77069.21,0.0,0.98424,2e-05,1.89418]
[1779142017500,51.25,77068.82,0.0,0.98423,2e-05,1.89477]
[1779142022555,51.25,77072.51,0.0,0.98429,2e-05,1.88872]
[1779142029583,51.25,77073.97,0.0,0.98431,2e-05,1.88641]
[1779142032625,51.25,77086.32,0.0,0.98451,2e-05,1.86646]
[1779142038647,51.26,77086.89,0.0,0.98452,2e-05,1.8658]
[1779142040661,51.26,77097.2,0.0,0.98468,2e-05,1.84933]
[1779142045696,51.26,77093.19,0.0,0.98461,2e-05,1.85619]
[1779142050732,51.26,77093.6,0.0,0.98461,2e-05,1.85589]
[1779142055767,51.26,77094.37,0.0,0.98464,2e-05,1.85249]
[1779142060804,51.27,77084.83,0.0,0.98449,2e-05,1.86822]
[1779142065837,51.27,77082.88,0.0,0.98445,2e-05,1.87164]
[1779142070872,51.27,77083.87,0.0,0.98447,2e-05,1.87033]
[1779142075907,51.27,77084.7,0.0,0.98448,2e-05,1.8693]
[1779142080943,51.27,77087.38,0.0,0.98452,2e-05,1.86529]
[1779142086985,51.28,77089.15,0.0,0.98454,2e-05,1.86282]
[1779142092019,51.28,77087.74,0.0,0.98452,2e-05,1.8654]
[1779142097067,51.28,77089.21,0.0,0.98454,2e-05,1.86332]
[1779142102101,51.28,77087.88,0.0,0.98451,2e-05,1.86581]
[1779142107137,51.28,77085.54,0.0,0.98447,2e-05,1.86998]
[1779142112172,51.28,77084.39,0.0,0.98447,2e-05,1.86957]
[1779142117206,51.29,77082.49,0.0,0.98444,2e-05,1.87295]
[1779142122242,51.29,77082.01,0.0,0.98443,2e-05,1.87403]
[1779142127278,51.29,77081.85,0.0,0.98442,2e-05,1.8746]
[1779142132313,51.29,77081.0,0.0,0.9844,2e-05,1.87628]
[1779142137347,51.29,77080.98,0.0,0.9844,2e-05,1.8766]
[1779142141375,51.3,77087.44,0.0,0.9845,2e-05,1.86642]
[1779142146415,51.3,77084.67,0.0,0.98445,2e-05,1.87127]
[1779142147420,51.3,77074.97,0.0,0.9843,2e-05,1.88707]
[1779142148428,51.3,77067.77,0.0,0.98418,2e-05,1.89885]
[1779142149435,51.3,77067.47,0.0,0.98418,2e-05,1.89935]
[1779142152456,51.3,77061.99,0.0,0.98409,2e-05,1.90837]
[1779142157490,51.3,77061.69,0.0,0.98408,2e-05,1.90887]
[1779142160511,51.3,77067.69,0.0,0.98418,2e-05,1.89906]
[1779142165547,51.3,77073.18,0.0,0.98427,2e-05,1.8903]
[1779142170581,51.3,77075.93,0.0,0.98431,2e-05,1.88595]
[1779142175621,51.3,77076.29,0.0,0.98433,2e-05,1.88297]
[1779142180652,51.3,77070.9,0.0,0.98425,2e-05,1.89186]
[1779142185687,51.3,77068.41,0.0,0.98421,2e-05,1.896]
[1779142190722,51.3,77074.33,0.0,0.9843,2e-05,1.88645]
[1779142195756,51.31,77077.99,0.0,0.98436,2e-05,1.88073]
[1779142200791,51.31,77075.14,0.0,0.98431,2e-05,1.88559]
[1779142206834,51.31,77074.43,0.0,0.98429,2e-05,1.88701]
[1779142211868,51.31,77073.85,0.0,0.98428,2e-05,1.88819]
[1779142216904,51.31,77067.09,0.0,0.98417,2e-05,1.89939]
[1779142221939,51.31,77067.1,0.0,0.98417,2e-05,1.89954]
[1779142226973,51.31,77062.07,0.0,0.98409,2e-05,1.90797]
[1779142232015,51.31,77060.33,0.0,0.98408,2e-05,1.90827]
[1779142237043,51.31,77059.47,0.0,0.98407,2e-05,1.90975]
[1779142242080,51.31,77063.27,0.0,0.98413,2e-05,1.90356]
[1779142247115,51.31,77064.75,0.0,0.98415,2e-05,1.90123]
[1779142252149,51.31,77064.43,0.0,0.98414,2e-05,1.90185]
[1779142254195,51.31,77057.6,0.0,0.98403,2e-05,1.91308]
[1779142259198,51.31,77057.57,0.0,0.98403,2e-05,1.91311]
[1779142264265,51.31,77044.31,0.0,0.98382,2e-05,1.93496]
[1779142265240,51.31,77044.49,0.0,0.98382,2e-05,1.93461]
[1779142270275,51.31,77046.4,0.0,0.98385,2e-05,1.9312]
[1779142277323,51.31,77046.4,0.0,0.98386,2e-05,1.93086]
[1779142282358,51.31,77043.22,0.0,0.98381,2e-05,1.93587]
[1779142287394,51.31,77042.92,0.0,0.9838,2e-05,1.9361]
[1779142292428,51.31,77044.21,0.0,0.98385,2e-05,1.931]
[1779142297464,51.3,77046.05,0.0,0.98388,2e-05,1.92766]
[1779142302504,51.3,77050.8,0.0,0.98396,2e-05,1.91956]
[1779142307538,51.3,77060.02,0.0,0.98412,2e-05,1.90417]
[1779142308544,51.3,77063.7,0.0,0.98417,2e-05,1.89812]
[1779142310558,51.3,77065.23,0.0,0.9842,2e-05,1.8956]
[1779142315592,51.3,77066.31,0.0,0.98422,2e-05,1.89385]
[1779142320628,51.3,77067.03,0.0,0.98423,2e-05,1.89268]
[1779142325663,51.3,77067.6,0.0,0.98424,2e-05,1.8918]
[1779142330698,51.3,77067.62,0.0,0.98424,2e-05,1.89182]
[1779142335734,51.3,77062.86,0.0,0.98416,2e-05,1.89965]
[1779142337749,51.3,77070.46,0.0,0.98428,2e-05,1.88724]
[1779142338756,51.3,77072.58,0.0,0.98432,2e-05,1.88381]
[1779142343791,51.3,77075.56,0.0,0.98436,2e-05,1.87918]
[1779142348826,51.3,77068.92,0.0,0.98425,2e-05,1.89014]
[1779142353867,51.3,77062.69,0.0,0.98417,2e-05,1.89777]
[1779142358900,51.3,77067.13,0.0,0.98424,2e-05,1.89052]
[1779142363934,51.3,77065.81,0.0,0.98422,2e-05,1.89276]
[1779142368970,51.31,77061.94,0.0,0.98416,2e-05,1.89918]
[1779142374005,51.31,77059.75,0.0,0.98412,2e-05,1.90283]
[1779142378033,51.31,77067.24,0.0,0.98424,2e-05,1.8907]
[1779142380048,51.31,77072.87,0.0,0.98433,2e-05,1.88164]
[1779142385107,51.31,77075.41,0.0,0.98437,2e-05,1.87777]
[1779142390118,51.31,77073.38,0.0,0.98434,2e-05,1.88132]
[1779142395177,51.31,77071.39,0.0,0.9843,2e-05,1.88481]
[1779142400189,51.31,77075.95,0.0,0.98437,2e-05,1.87768]
[1779142401196,51.31,77071.28,0.0,0.9843,2e-05,1.8853]
[1779142406230,51.32,77074.93,0.0,0.98435,2e-05,1.87968]
[1779142412273,51.32,77077.68,0.0,0.98441,2e-05,1.87297]
[1779142415319,51.32,77088.62,0.0,0.98458,2e-05,1.85552]
[1779142417308,51.32,77092.86,0.0,0.98465,2e-05,1.84889]
[1779142422343,51.32,77086.78,0.0,0.98455,2e-05,1.8591]
[1779142428384,51.32,77083.0,0.0,0.98449,2e-05,1.86565]
[1779142433420,51.33,77079.36,0.0,0.98442,2e-05,1.87191]
[1779142438457,51.33,77076.59,0.0,0.98438,2e-05,1.87677]
[1779142443492,51.33,77078.07,0.0,0.9844,2e-05,1.87477]
[1779142448527,51.33,77076.05,0.0,0.98436,2e-05,1.87845]
[1779142453563,51.34,77073.96,0.0,0.98432,2e-05,1.88223]
[1779142455599,51.34,77067.78,0.0,0.98422,2e-05,1.89244]
[1779142460611,51.34,77065.22,0.0,0.98418,2e-05,1.89691]
[1779142465670,51.34,77066.13,0.0,0.98419,2e-05,1.8958]
[1779142468669,51.34,77060.87,0.0,0.9841,2e-05,1.90458]
[1779142470681,51.34,77058.99,0.0,0.98407,2e-05,1.90774]
[1779142475740,51.34,77059.01,0.0,0.98409,2e-05,1.90529]
[1779142480754,51.35,77058.68,0.0,0.98408,2e-05,1.90604]
[1779142485810,51.35,77063.39,0.0,0.98416,2e-05,1.89855]
[1779142490822,51.35,77062.24,0.0,0.98414,2e-05,1.90071]
[1779142495880,51.35,77061.12,0.0,0.98411,2e-05,1.90281]
[1779142500893,51.35,77056.2,0.0,0.98403,2e-05,1.91115]
[1779142501903,51.35,77048.11,0.0,0.9839,2e-05,1.92453]
[1779142502909,51.35,77044.92,0.0,0.98385,2e-05,1.92983]
[1779142503915,51.35,77051.81,0.0,0.98396,2e-05,1.91844]
[1779142504923,51.35,77052.71,0.0,0.98397,2e-05,1.91698]
[1779142508950,51.35,77048.99,0.0,0.98391,2e-05,1.92318]
[1779142512977,51.35,77046.96,0.0,0.98388,2e-05,1.9265]
[1779142514992,51.35,77037.58,0.0,0.98373,2e-05,1.94202]
[1779142519020,51.35,77030.81,0.0,0.98362,2e-05,1.95312]
[1779142524055,51.35,77027.41,0.0,0.98356,2e-05,1.95853]
[1779142526072,51.35,77020.51,0.0,0.98345,2e-05,1.96993]
[1779142528084,51.35,77017.44,0.0,0.9834,2e-05,1.97487]
[1779142531104,51.34,77023.74,0.0,0.98353,2e-05,1.96128]
[1779142536162,51.34,77017.58,0.0,0.98343,2e-05,1.97112]
[1779142541175,51.34,77020.08,0.0,0.98348,2e-05,1.96629]
[1779142544196,51.34,77027.08,0.0,0.9836,2e-05,1.95422]
[1779142549231,51.33,77030.56,0.0,0.98366,2e-05,1.94793]
[1779142554268,51.33,77032.21,0.0,0.98369,2e-05,1.94472]
[1779142556305,51.33,77037.77,0.0,0.98379,2e-05,1.93528]
[1779142558297,51.33,77042.22,0.0,0.98386,2e-05,1.92775]
[1779142563333,51.33,77042.66,0.0,0.98387,2e-05,1.9267]
[1779142569375,51.32,77040.5,0.0,0.98384,2e-05,1.92981]
[1779142574409,51.32,77042.39,0.0,0.98388,2e-05,1.9263]
[1779142581458,51.32,77043.43,0.0,0.9839,2e-05,1.92405]
[1779142586515,51.32,77049.01,0.0,0.98399,2e-05,1.91459]
[1779142591529,51.32,77051.38,0.0,0.98405,2e-05,1.90781]
[1779142596585,51.31,77046.81,0.0,0.98398,2e-05,1.91505]
[1779142602606,51.31,77047.32,0.0,0.98399,2e-05,1.91383]
[1779142607642,51.31,77045.05,0.0,0.98396,2e-05,1.91724]
[1779142612676,51.31,77046.53,0.0,0.98399,2e-05,1.91446]
[1779142613683,51.31,77053.38,0.0,0.9841,2e-05,1.90314]
[1779142618718,51.31,77058.55,0.0,0.98419,2e-05,1.89447]
[1779142623755,51.31,77059.87,0.0,0.98421,2e-05,1.89217]
[1779142628788,51.3,77058.05,0.0,0.98418,2e-05,1.895]
[1779142633823,51.3,77057.14,0.0,0.98417,2e-05,1.89635]
[1779142638859,51.3,77053.8,0.0,0.98412,2e-05,1.90167]
[1779142643894,51.3,77052.47,0.0,0.9841,2e-05,1.90367]
[1779142648929,51.3,77051.91,0.0,0.98409,2e-05,1.90447]
[1779142652958,51.3,77046.31,0.0,0.98402,2e-05,1.91088]
[1779142653965,51.3,77038.77,0.0,0.9839,2e-05,1.92327]
[1779142654972,51.3,77034.73,0.0,0.98383,2e-05,1.92989]
[1779142660013,51.3,77034.56,0.0,0.98383,2e-05,1.92974]
[1779142665042,51.29,77039.64,0.0,0.98392,2e-05,1.92092]
[1779142670077,51.29,77041.09,0.0,0.98395,2e-05,1.91817]
[1779142675115,51.29,77042.16,0.0,0.98397,2e-05,1.91599]
[1779142680147,51.29,77042.76,0.0,0.98398,2e-05,1.91467]
[1779142685182,51.29,77044.22,0.0,0.98401,2e-05,1.91194]
[1779142690218,51.28,77042.87,0.0,0.98399,2e-05,1.91386]
[1779142693237,51.28,77053.98,0.0,0.98417,2e-05,1.89545]
[1779142698273,51.28,77052.28,0.0,0.98415,2e-05,1.89806]
[1779142703309,51.28,77053.88,0.0,0.98417,2e-05,1.89528]
[1779142705322,51.28,77062.2,0.0,0.98431,2e-05,1.88171]
[1779142706329,51.28,77068.15,0.0,0.9844,2e-05,1.87208]
[1779142711364,51.28,77068.97,0.0,0.98443,2e-05,1.86828]
[1779142715392,51.28,77079.82,0.0,0.98461,2e-05,1.85094]
[1779142720428,51.28,77078.45,0.0,0.98458,2e-05,1.85344]
[1779142725462,51.29,77072.88,0.0,0.98449,2e-05,1.86273]
[1779142730513,51.29,77123.33,0.0,0.98527,2e-05,1.78288]
[1779142731513,51.29,77126.44,0.0,0.98531,2e-05,1.77842]
[1779142732520,51.29,77140.55,0.0,0.98553,1e-05,1.7568]
[1779142735542,51.3,77136.35,0.0,0.98546,2e-05,1.76394]
[1779142737597,51.3,77121.16,0.0,0.98522,2e-05,1.78793]
[1779142741584,51.3,77122.04,0.0,0.98523,2e-05,1.78722]
[1779142742599,51.3,77128.8,0.0,0.98533,2e-05,1.77686]
[1779142744608,51.31,77141.48,0.0,0.98552,1e-05,1.75763]
[1779142749643,51.31,77141.55,0.0,0.98551,1e-05,1.75858]
[1779142754678,51.32,77137.77,0.0,0.98544,2e-05,1.76546]
[1779142759713,51.32,77135.29,0.0,0.98539,2e-05,1.7703]
[1779142765755,51.33,77135.65,0.0,0.98539,2e-05,1.77105]
[1779142770791,51.34,77132.52,0.0,0.98533,2e-05,1.77694]
[1779142773812,51.34,77122.92,0.0,0.9852,2e-05,1.78997]
[1779142778847,51.35,77122.35,0.0,0.98518,2e-05,1.79174]
[1779142782875,51.35,77127.3,0.0,0.98525,2e-05,1.78475]
[1779142786903,51.36,77118.6,0.0,0.98511,2e-05,1.79909]
[1779142791937,51.36,77118.35,0.0,0.9851,2e-05,1.80032]
[1779142796974,51.37,77107.8,0.0,0.98493,2e-05,1.81776]
[1779142798026,51.37,77105.49,0.0,0.98489,2e-05,1.82155]
[1779142801002,51.37,77099.92,0.0,0.9848,2e-05,1.83076]
[1779142806038,51.37,77100.89,0.0,0.98481,2e-05,1.82978]
[1779142812081,51.38,77100.53,0.0,0.9848,2e-05,1.83099]
[1779142817115,51.38,77104.07,0.0,0.98485,2e-05,1.82591]
[1779142818166,51.38,77116.16,0.0,0.98503,2e-05,1.80692]
[1779142819128,51.38,77116.16,0.0,0.98503,2e-05,1.80706]
[1779142823160,51.39,77122.03,0.0,0.98512,2e-05,1.79846]
[1779142825172,51.39,77121.68,0.0,0.98511,2e-05,1.79938]
[1779142830207,51.39,77116.71,0.0,0.98502,2e-05,1.80797]
[1779142835241,51.4,77115.69,0.0,0.98502,2e-05,1.80784]
[1779142840278,51.4,77123.55,0.0,0.98513,2e-05,1.79631]
[1779142846323,51.41,77124.99,0.0,0.98515,2e-05,1.79515]
[1779142848385,51.41,77132.37,0.0,0.98525,2e-05,1.78402]
[1779142850351,51.42,77131.98,0.0,0.98524,2e-05,1.78503]
[1779142855384,51.42,77132.33,0.0,0.98524,2e-05,1.78554]
[1779142858462,51.43,77121.87,0.0,0.98507,2e-05,1.8025]
[1779142859428,51.43,77115.21,0.0,0.98497,2e-05,1.81317]
[1779142860422,51.43,77114.8,0.0,0.98496,2e-05,1.81399]
[1779142861429,51.43,77122.75,0.0,0.98508,2e-05,1.80164]
[1779142862440,51.43,77124.79,0.0,0.98511,2e-05,1.79862]
[1779142867479,51.44,77125.45,0.0,0.98511,2e-05,1.79852]
[1779142870501,51.44,77136.1,0.0,0.98527,2e-05,1.78249]
[1779142871507,51.44,77137.93,0.0,0.9853,2e-05,1.77986]
[1779142876542,51.45,77137.39,0.0,0.98528,2e-05,1.78183]
[1779142878622,51.45,77130.84,0.0,0.98517,2e-05,1.79249]
[1779142880571,51.45,77127.86,0.0,0.98512,2e-05,1.79758]
[1779142882585,51.46,77120.02,0.0,0.985,2e-05,1.81029]
[1779142885607,51.46,77110.97,0.0,0.98485,2e-05,1.82515]
[1779142886614,51.46,77108.9,0.0,0.98482,2e-05,1.82858]
[1779142891649,51.46,77107.1,0.0,0.9848,2e-05,1.82962]
[1779142896686,51.47,77109.83,0.0,0.98484,2e-05,1.82604]
[1779142901721,51.47,77115.33,0.0,0.98492,2e-05,1.81809]
[1779142906756,51.48,77116.24,0.0,0.98492,2e-05,1.81743]
[1779142911793,51.48,77113.91,0.0,0.98488,2e-05,1.82188]
[1779142912798,51.48,77105.04,0.0,0.98474,2e-05,1.83621]
[1779142917833,51.49,77104.27,0.0,0.98472,2e-05,1.83796]
[1779142922869,51.49,77109.59,0.0,0.9848,2e-05,1.83004]
[1779142923876,51.49,77102.87,0.0,0.9847,2e-05,1.84082]
[1779142927905,51.49,77098.81,0.0,0.98463,2e-05,1.84763]
[1779142930925,51.49,77091.37,0.0,0.98451,2e-05,1.85975]
[1779142931932,51.49,77085.49,0.0,0.98442,2e-05,1.86925]
[1779142936966,51.5,77088.16,0.0,0.98446,2e-05,1.86508]
[1779142939043,51.5,77094.05,0.0,0.98455,2e-05,1.85568]
[1779142942003,51.5,77098.53,0.0,0.98462,2e-05,1.84868]
[1779142947036,51.5,77098.8,0.0,0.98462,2e-05,1.84865]
[1779142952072,51.5,77101.73,0.0,0.98468,2e-05,1.84176]
[1779142957106,51.5,77099.92,0.0,0.98465,2e-05,1.84502]
[1779142962142,51.51,77099.71,0.0,0.98464,2e-05,1.84574]
[1779142967179,51.51,77098.32,0.0,0.98462,2e-05,1.84833]
[1779142972215,51.51,77097.98,0.0,0.98461,2e-05,1.84923]
[1779142975236,51.51,77092.23,0.0,0.98452,2e-05,1.85866]
[1779142976243,51.51,77086.11,0.0,0.98442,2e-05,1.86857]
[1779142977250,51.51,77084.83,0.0,0.9844,2e-05,1.87067]
[1779142982285,51.51,77083.81,0.0,0.98438,2e-05,1.8725]
[1779142985306,51.51,77078.67,0.0,0.9843,2e-05,1.88092]
[1779142990341,51.51,77078.78,0.0,0.9843,2e-05,1.88086]
[1779142991348,51.51,77084.17,0.0,0.98438,2e-05,1.87216]
[1779142992355,51.52,77086.94,0.0,0.98443,2e-05,1.86773]
[1779142997390,51.52,77085.44,0.0,0.9844,2e-05,1.87037]
[1779143002425,51.52,77088.9,0.0,0.98445,2e-05,1.86504]
[1779143006453,51.52,77080.27,0.0,0.98431,2e-05,1.87925]
[1779143007460,51.52,77076.79,0.0,0.98426,2e-05,1.88492]
[1779143013502,51.52,77082.08,0.0,0.98436,2e-05,1.87391]
[1779143018538,51.52,77086.39,0.0,0.98443,2e-05,1.86717]
[1779143020551,51.52,77088.78,0.0,0.98446,2e-05,1.86344]
[1779143026594,51.53,77088.42,0.0,0.98445,2e-05,1.86444]
[1779143031630,51.53,77084.49,0.0,0.98439,2e-05,1.87115]
[1779143036662,51.53,77086.67,0.0,0.98442,2e-05,1.868]
[1779143041699,51.53,77086.79,0.0,0.98442,2e-05,1.8682]
[1779143044719,51.53,77081.55,0.0,0.98433,2e-05,1.87689]
[1779143049822,51.54,77083.06,0.0,0.98435,2e-05,1.87477]
[1779143056803,51.54,77084.27,0.0,0.98437,2e-05,1.87326]
[1779143061838,51.54,77084.67,0.0,0.98437,2e-05,1.87292]
[1779143066874,51.54,77084.17,0.0,0.98436,2e-05,1.87413]
[1779143073923,51.55,77083.99,0.0,0.98437,2e-05,1.87228]
[1779143078959,51.55,77086.31,0.0,0.98441,2e-05,1.86884]
[1779143083995,51.55,77086.04,0.0,0.9844,2e-05,1.86958]
[1779143089029,51.55,77095.85,0.0,0.98455,2e-05,1.85415]
[1779143091043,51.55,77100.11,0.0,0.98462,2e-05,1.84753]
[1779143096078,51.56,77098.92,0.0,0.98459,2e-05,1.84995]
[1779143101113,51.56,77098.8,0.0,0.98459,2e-05,1.85066]
[1779143106148,51.56,77097.11,0.0,0.98455,2e-05,1.85391]
[1779143112190,51.57,77096.74,0.0,0.98454,2e-05,1.85515]
[1779143117231,51.57,77097.53,0.0,0.98455,2e-05,1.8544]
[1779143119241,51.57,77105.5,0.0,0.98467,2e-05,1.84191]
[1779143122262,51.57,77111.7,0.0,0.98476,2e-05,1.8325]
[1779143126292,51.58,77117.13,0.0,0.98484,2e-05,1.82455]
[1779143131325,51.58,77120.78,0.0,0.98491,2e-05,1.81694]
[1779143136360,51.59,77123.75,0.0,0.98495,2e-05,1.81296]
[1779143138374,51.59,77116.65,0.0,0.98484,2e-05,1.82443]
[1779143139383,51.59,77113.03,0.0,0.98478,2e-05,1.83027]
[1779143144417,51.59,77112.13,0.0,0.98476,2e-05,1.83224]
[1779143150528,51.59,77111.12,0.0,0.98474,2e-05,1.8345]
[1779143156501,51.6,77110.63,0.0,0.98473,2e-05,1.83594]
[1779143160600,51.6,77101.44,0.0,0.98458,2e-05,1.85103]
[1779143162548,51.6,77093.03,0.0,0.98444,2e-05,1.8647]
[1779143163555,51.6,77088.13,0.0,0.98436,2e-05,1.87266]
[1779143165570,51.6,77085.58,0.0,0.98432,2e-05,1.87687]
[1779143170671,51.6,77085.99,0.0,0.98433,2e-05,1.87641]
[1779143176648,51.61,77088.13,0.0,0.98436,2e-05,1.8732]
[1779143180744,51.61,77094.58,0.0,0.98446,2e-05,1.86296]
[1779143186718,51.61,77101.48,0.0,0.98457,2e-05,1.85233]
[1779143188732,51.61,77107.52,0.0,0.98466,2e-05,1.84283]
[1779143191753,51.61,77111.09,0.0,0.98473,2e-05,1.83487]
[1779143196788,51.62,77107.16,0.0,0.98467,2e-05,1.84162]
[1779143201823,51.62,77110.34,0.0,0.98471,2e-05,1.83704]
[1779143206860,51.62,77112.4,0.0,0.98474,2e-05,1.83426]
[1779143211894,51.62,77110.77,0.0,0.98471,2e-05,1.83735]
[1779143215921,51.63,77116.63,0.0,0.9848,2e-05,1.82846]
[1779143220959,51.63,77117.65,0.0,0.98481,2e-05,1.82739]
[1779143225996,51.63,77118.21,0.0,0.98481,2e-05,1.82704]
[1779143231106,51.64,77116.06,0.0,0.98477,2e-05,1.83099]
[1779143237083,51.64,77113.48,0.0,0.98472,2e-05,1.83573]
[1779143239091,51.64,77107.94,0.0,0.98464,2e-05,1.84474]
[1779143241177,51.64,77104.25,0.0,0.98458,2e-05,1.85087]
[1779143247148,51.65,77105.07,0.0,0.98458,2e-05,1.85012]
[1779143252179,51.65,77107.29,0.0,0.98463,2e-05,1.84441]
[1779143257214,51.65,77107.81,0.0,0.98464,2e-05,1.84402]
[1779143262248,51.65,77110.34,0.0,0.98467,2e-05,1.84044]
[1779143267284,51.66,77110.87,0.0,0.98468,2e-05,1.84002]
[1779143272320,51.66,77111.25,0.0,0.98468,2e-05,1.83982]
[1779143277354,51.66,77110.75,0.0,0.98467,2e-05,1.84099]
[1779143282393,51.66,77110.64,0.0,0.98466,2e-05,1.84151]
[1779143287429,51.67,77111.47,0.0,0.98467,2e-05,1.84052]
[1779143292464,51.67,77112.54,0.0,0.98469,2e-05,1.83915]
[1779143297499,51.67,77117.09,0.0,0.98475,2e-05,1.83231]
[1779143301598,51.67,77108.03,0.0,0.98461,2e-05,1.84703]
[1779143303544,51.67,77105.94,0.0,0.98458,2e-05,1.85051]
[1779143308580,51.68,77104.9,0.0,0.98456,2e-05,1.85244]
[1779143313614,51.68,77107.07,0.0,0.98461,2e-05,1.84674]
[1779143318649,51.68,77105.58,0.0,0.98458,2e-05,1.84949]
[1779143323685,51.68,77107.48,0.0,0.98461,2e-05,1.84678]
[1779143328720,51.68,77107.36,0.0,0.9846,2e-05,1.8473]
[1779143333756,51.69,77097.78,0.0,0.98445,2e-05,1.86291]
[1779143335771,51.69,77094.77,0.0,0.9844,2e-05,1.86782]
[1779143341879,51.69,77096.38,0.0,0.98442,2e-05,1.86541]
[1779143347860,51.69,77091.78,0.0,0.98435,2e-05,1.87297]
[1779143352895,51.69,77092.86,0.0,0.98437,2e-05,1.87132]
[1779143357930,51.69,77092.75,0.0,0.98436,2e-05,1.87158]
[1779143364979,51.69,77092.99,0.0,0.98436,2e-05,1.87142]
[1779143370015,51.69,77096.2,0.0,0.98441,2e-05,1.86636]
[1779143373037,51.69,77087.55,0.0,0.9843,2e-05,1.87778]
[1779143378073,51.69,77083.2,0.0,0.98423,2e-05,1.88483]
[1779143381093,51.69,77077.7,0.0,0.98414,2e-05,1.8937]
[1779143386128,51.69,77076.39,0.0,0.98412,2e-05,1.8957]
[1779143391164,51.69,77075.42,0.0,0.9841,2e-05,1.89716]
[1779143396199,51.69,77069.13,0.0,0.984,2e-05,1.9073]
[1779143398212,51.69,77064.99,0.0,0.98394,2e-05,1.914]
[1779143402306,51.69,77087.97,0.0,0.98431,2e-05,1.87645]
[1779143403250,51.69,77087.97,0.0,0.98431,2e-05,1.87645]
[1779143404259,51.69,77088.66,0.0,0.98432,2e-05,1.87536]
[1779143409296,51.69,77087.69,0.0,0.9843,2e-05,1.87706]
[1779143411311,51.69,77079.19,0.0,0.98417,2e-05,1.89087]
[1779143416344,51.69,77078.61,0.0,0.98416,2e-05,1.89182]
[1779143422445,51.69,77075.8,0.0,0.98411,2e-05,1.89641]
[1779143428439,51.69,77078.12,0.0,0.98415,2e-05,1.89266]
[1779143433473,51.69,77080.58,0.0,0.98421,2e-05,1.88606]
[1779143438509,51.69,77077.79,0.0,0.98416,2e-05,1.8906]
[1779143442585,51.69,77071.28,0.0,0.98406,2e-05,1.90117]
[1779143443543,51.69,77071.58,0.0,0.98406,2e-05,1.90066]
[1779143448580,51.69,77068.93,0.0,0.98402,2e-05,1.90485]
[1779143452655,51.69,77062.72,0.0,0.98392,2e-05,1.91491]
[1779143456635,51.69,77059.91,0.0,0.98388,2e-05,1.91937]
[1779143461671,51.68,77059.37,0.0,0.98387,2e-05,1.92006]
[1779143462726,51.68,77049.61,0.0,0.98371,2e-05,1.93613]
[1779143463685,51.68,77049.42,0.0,0.98371,2e-05,1.93639]
[1779143466707,51.68,77045.19,0.0,0.98364,2e-05,1.9432]
[1779143471741,51.68,77044.05,0.0,0.98363,2e-05,1.94472]
[1779143476776,51.68,77044.16,0.0,0.98363,2e-05,1.94416]
[1779143481811,51.68,77042.82,0.0,0.98361,2e-05,1.94604]
[1779143484833,51.68,77049.14,0.0,0.98372,2e-05,1.93541]
[1779143485839,51.68,77051.07,0.0,0.98375,2e-05,1.9322]
[1779143490874,51.68,77050.09,0.0,0.98374,2e-05,1.93374]
[1779143494904,51.67,77057.53,0.0,0.98388,2e-05,1.91878]
[1779143499939,51.67,77060.0,0.0,0.98392,2e-05,1.91472]
[1779143503008,51.67,77054.54,0.0,0.98383,2e-05,1.92363]
[1779143509004,51.67,77054.02,0.0,0.98382,2e-05,1.9243]
[1779143513080,51.67,77060.2,0.0,0.98393,2e-05,1.91402]
[1779143515051,51.67,77067.76,0.0,0.98405,2e-05,1.90161]
[1779143516059,51.67,77073.54,0.0,0.98414,2e-05,1.8922]
[1779143517066,51.67,77077.05,0.0,0.9842,2e-05,1.88652]
[1779143522100,51.67,77076.25,0.0,0.98419,2e-05,1.88797]
[1779143529149,51.67,77075.17,0.0,0.98417,2e-05,1.88989]
[1779143534184,51.68,77078.16,0.0,0.98421,2e-05,1.88513]
[1779143537205,51.68,77073.16,0.0,0.98413,2e-05,1.89331]
[1779143543291,51.68,77073.45,0.0,0.98414,2e-05,1.89287]
[1779143551306,51.68,77077.72,0.0,0.98422,2e-05,1.88352]
[1779143559362,51.68,77077.88,0.0,0.98423,2e-05,1.88342]
[1779143563430,51.68,77064.37,0.0,0.98401,2e-05,1.90547]
[1779143564396,51.68,77064.37,0.0,0.98401,2e-05,1.90546]
[1779143570444,51.68,77063.21,0.0,0.98399,2e-05,1.90724]
[1779143575481,51.68,77059.98,0.0,0.98394,2e-05,1.91241]
[1779143580514,51.68,77056.58,0.0,0.98388,2e-05,1.91783]
[1779143582529,51.68,77048.77,0.0,0.98376,2e-05,1.93063]
[1779143583571,51.67,77042.38,0.0,0.98365,2e-05,1.94115]
[1779143585550,51.67,77038.69,0.0,0.98359,2e-05,1.94715]
[1779143590586,51.67,77042.77,0.0,0.98366,2e-05,1.93999]
[1779143595620,51.67,77042.43,0.0,0.98366,2e-05,1.94017]
[1779143601662,51.67,77042.38,0.0,0.98366,2e-05,1.9399]
[1779143603710,51.67,77045.23,0.0,0.98371,2e-05,1.93514]
[1779143606697,51.67,77041.79,0.0,0.98365,2e-05,1.94077]
[1779143611732,51.67,77043.74,0.0,0.98371,2e-05,1.93463]
[1779143616767,51.66,77041.32,0.0,0.98367,2e-05,1.9384]
[1779143621802,51.66,77041.25,0.0,0.98367,2e-05,1.93828]
[1779143626837,51.66,77040.69,0.0,0.98367,2e-05,1.93897]
[1779143628851,51.66,77047.47,0.0,0.98378,2e-05,1.92766]
[1779143629858,51.66,77049.99,0.0,0.98382,2e-05,1.92348]
[1779143634892,51.66,77051.38,0.0,0.98385,2e-05,1.92111]
[1779143639929,51.66,77055.34,0.0,0.98391,2e-05,1.91456]
[1779143644964,51.66,77052.99,0.0,0.98387,2e-05,1.91841]
[1779143646979,51.66,77058.2,0.0,0.98396,2e-05,1.90984]
[1779143647985,51.66,77060.62,0.0,0.984,2e-05,1.90588]
[1779143653022,51.66,77059.64,0.0,0.98398,2e-05,1.90757]
[1779143657049,51.66,77055.26,0.0,0.98391,2e-05,1.91478]
[1779143660076,51.66,77049.54,0.0,0.98381,2e-05,1.92418]
[1779143662089,51.66,77041.9,0.0,0.98369,2e-05,1.93679]
[1779143663094,51.66,77042.66,0.0,0.9837,2e-05,1.93551]
[1779143668130,51.66,77037.49,0.0,0.98362,2e-05,1.944]
[1779143673164,51.66,77034.38,0.0,0.98359,2e-05,1.94627]
[1779143678199,51.66,77029.94,0.0,0.98352,2e-05,1.9534]
[1779143683234,51.65,77028.53,0.0,0.9835,2e-05,1.9554]
[1779143688269,51.65,77029.21,0.0,0.98351,2e-05,1.95392]
[1779143693304,51.65,77027.23,0.0,0.98348,2e-05,1.95687]
[1779143696326,51.65,77021.81,0.0,0.98339,2e-05,1.96571]
[1779143701361,51.65,77024.25,0.0,0.98344,2e-05,1.96117]
[1779143708427,51.64,77025.25,0.0,0.98346,2e-05,1.95892]
[1779143710441,51.64,77032.89,0.0,0.98359,2e-05,1.94602]
[1779143713462,51.64,77040.31,0.0,0.98372,2e-05,1.93354]
[1779143715476,51.64,77044.61,0.0,0.98379,2e-05,1.92637]
[1779143720511,51.64,77046.8,0.0,0.98382,2e-05,1.92264]
[1779143725545,51.64,77045.74,0.0,0.98381,2e-05,1.92434]
[1779143730582,51.64,77046.58,0.0,0.98382,2e-05,1.92291]
[1779143735617,51.64,77045.06,0.0,0.98382,2e-05,1.9227]
[1779143740652,51.64,77044.12,0.0,0.9838,2e-05,1.92417]
[1779143745687,51.64,77043.24,0.0,0.98379,2e-05,1.92553]
[1779143750722,51.64,77042.79,0.0,0.98378,2e-05,1.92617]
[1779143755756,51.64,77041.38,0.0,0.98376,2e-05,1.92838]
[1779143760791,51.64,77041.32,0.0,0.98376,2e-05,1.92837]
[1779143764847,51.64,77046.8,0.0,0.98385,2e-05,1.91925]
[1779143766834,51.64,77049.44,0.0,0.9839,2e-05,1.91491]
[1779143771870,51.64,77049.33,0.0,0.98389,2e-05,1.91511]
[1779143776905,51.64,77048.22,0.0,0.98388,2e-05,1.91696]
[1779143781939,51.64,77048.79,0.0,0.98389,2e-05,1.91605]
[1779143786974,51.64,77047.46,0.0,0.98386,2e-05,1.9184]
[1779143788988,51.64,77056.3,0.0,0.98401,2e-05,1.90393]
[1779143789996,51.64,77062.7,0.0,0.98411,2e-05,1.89351]
[1779143791002,51.64,77070.08,0.0,0.98425,2e-05,1.87897]
[1779143796037,51.64,77074.41,0.0,0.98431,2e-05,1.87233]
[1779143801072,51.64,77070.52,0.0,0.98425,2e-05,1.87899]
[1779143803094,51.64,77070.12,0.0,0.98424,2e-05,1.87974]
[1779143808121,51.64,77072.3,0.0,0.98427,2e-05,1.87646]
[1779143813156,51.65,77075.55,0.0,0.98432,2e-05,1.87146]
[1779143820205,51.65,77078.29,0.0,0.98436,2e-05,1.86742]
[1779143825280,51.65,77079.86,0.0,0.98439,2e-05,1.86515]
[1779143831282,51.65,77074.38,0.0,0.9843,2e-05,1.87432]
[1779143832288,51.65,77069.23,0.0,0.98421,2e-05,1.88269]
[1779143835353,51.65,77069.07,0.0,0.98421,2e-05,1.883]
[1779143841359,51.65,77069.21,0.0,0.98421,2e-05,1.88288]
[1779143846402,51.65,77068.08,0.0,0.98419,2e-05,1.88493]
[1779143848409,51.65,77060.26,0.0,0.98406,2e-05,1.89772]
[1779143849418,51.65,77056.59,0.0,0.984,2e-05,1.90372]
[1779143854450,51.65,77056.73,0.0,0.98403,2e-05,1.90082]
[1779143860492,51.65,77056.45,0.0,0.98402,2e-05,1.90127]
[1779143865563,51.65,77055.19,0.0,0.984,2e-05,1.90333]
[1779143870563,51.65,77047.74,0.0,0.98388,2e-05,1.91555]
[1779143875633,51.65,77050.93,0.0,0.98393,2e-05,1.91024]
[1779143881639,51.65,77058.0,0.0,0.98405,2e-05,1.89865]
[1779143883653,51.65,77068.5,0.0,0.98422,2e-05,1.88159]
[1779143884661,51.65,77070.81,0.0,0.98426,2e-05,1.87789]
[1779143888690,51.66,77065.24,0.0,0.98416,2e-05,1.88712]
[1779143893723,51.66,77064.96,0.0,0.98416,2e-05,1.88774]
[1779143898758,51.66,77059.86,0.0,0.98407,2e-05,1.89618]
[1779143905845,51.66,77062.57,0.0,0.98411,2e-05,1.892]
[1779143911848,51.66,77061.31,0.0,0.98411,2e-05,1.89167]
[1779143916888,51.66,77060.82,0.0,0.9841,2e-05,1.89266]
[1779143921921,51.66,77061.25,0.0,0.98411,2e-05,1.89211]
[1779143926954,51.66,77060.18,0.0,0.98409,2e-05,1.89401]
[1779143931989,51.66,77062.51,0.0,0.98413,2e-05,1.89038]
[1779143937024,51.66,77063.14,0.0,0.98413,2e-05,1.88952]
[1779143942059,51.67,77066.96,0.0,0.98419,2e-05,1.88351]
[1779143947098,51.67,77065.46,0.0,0.98417,2e-05,1.88612]
[1779143949112,51.67,77057.31,0.0,0.98404,2e-05,1.89942]
[1779143954148,51.67,77054.4,0.0,0.98399,2e-05,1.90418]
[1779143959182,51.67,77052.7,0.0,0.98396,2e-05,1.90697]
[1779143963210,51.67,77058.13,0.0,0.98405,2e-05,1.8981]
[1779143964218,51.67,77061.57,0.0,0.9841,2e-05,1.89253]
[1779143969251,51.67,77059.9,0.0,0.98408,2e-05,1.89544]
[1779143974290,51.67,77058.71,0.0,0.98408,2e-05,1.89488]
[1779143979325,51.67,77055.51,0.0,0.98402,2e-05,1.90019]
[1779143984359,51.67,77055.51,0.0,0.98402,2e-05,1.90026]
[1779143986409,51.67,77064.6,0.0,0.98417,2e-05,1.88548]
[1779143992415,51.67,77066.02,0.0,0.98419,2e-05,1.88339]
[1779143997451,51.67,77065.46,0.0,0.98418,2e-05,1.88444]
[1779144002488,51.67,77070.54,0.0,0.98426,2e-05,1.87639]
[1779144007521,51.67,77067.88,0.0,0.98422,2e-05,1.88089]
[1779144012555,51.68,77068.73,0.0,0.98423,2e-05,1.8797]
[1779144017590,51.68,77067.12,0.0,0.9842,2e-05,1.88248]
[1779144022625,51.68,77066.89,0.0,0.98419,2e-05,1.88302]
[1779144027663,51.68,77065.01,0.0,0.98416,2e-05,1.88634]
[1779144032695,51.68,77065.51,0.0,0.98419,2e-05,1.88305]
[1779144035717,51.68,77050.18,0.0,0.98394,2e-05,1.90814]
[1779144036725,51.68,77044.65,0.0,0.98385,2e-05,1.91722]
[1779144037730,51.68,77042.45,0.0,0.98381,2e-05,1.92082]
[1779144044806,51.68,77043.22,0.0,0.98383,2e-05,1.91932]
[1779144045788,51.68,77033.43,0.0,0.98367,2e-05,1.93551]
[1779144046854,51.68,77015.43,0.0,0.98337,2e-05,1.96546]
[1779144047801,51.68,77015.43,0.0,0.98337,2e-05,1.96525]
[1779144052836,51.67,77007.81,0.0,0.98325,2e-05,1.97746]
[1779144057872,51.67,77011.88,0.0,0.98332,2e-05,1.96999]
[1779144061901,51.67,77016.98,0.0,0.98341,2e-05,1.96085]
[1779144066996,51.66,77013.65,0.0,0.98336,2e-05,1.96574]
[1779144068955,51.66,77010.81,0.0,0.98332,2e-05,1.97005]
[1779144073991,51.66,77008.45,0.0,0.98329,2e-05,1.97332]
[1779144079029,51.65,77004.61,0.0,0.98323,2e-05,1.97896]
[1779144081039,51.65,76993.8,0.0,0.98305,2e-05,1.99694]
[1779144082047,51.65,76990.96,0.0,0.983,2e-05,2.00158]
[1779144087140,51.63,76989.4,0.0,0.983,2e-05,2.00177]
[1779144093124,51.58,76990.29,0.0,0.98313,2e-05,1.98811]
[1779144098160,51.53,76993.47,0.0,0.98326,2e-05,1.97477]
[1779144103196,51.51,76993.78,0.0,0.9833,2e-05,1.97096]
[1779144108232,51.51,76996.3,0.0,0.98335,2e-05,1.96604]
[1779144113269,51.51,77000.85,0.0,0.98343,2e-05,1.9578]
[1779144117351,51.5,77009.28,0.0,0.98358,2e-05,1.94324]
[1779144119309,51.5,77009.28,0.0,0.98358,2e-05,1.94305]
[1779144124345,51.5,77008.66,0.0,0.98358,2e-05,1.94364]
[1779144129379,51.5,77006.35,0.0,0.98354,2e-05,1.94704]
[1779144134414,51.49,77003.46,0.0,0.9835,2e-05,1.95138]
[1779144136427,51.49,76994.28,0.0,0.98334,2e-05,1.9666]
[1779144138445,51.49,76993.51,0.0,0.98333,2e-05,1.96765]
[1779144141474,51.49,76988.13,0.0,0.98325,2e-05,1.97634]
[1779144143480,51.49,76986.56,0.0,0.98322,2e-05,1.97857]
[1779144148518,51.48,76984.72,0.0,0.9832,2e-05,1.98099]
[1779144151535,51.48,76973.56,0.0,0.98304,2e-05,1.99676]
[1779144156569,51.47,76972.07,0.0,0.98302,2e-05,1.99831]
[1779144161606,51.47,76973.4,0.0,0.98305,2e-05,1.99505]
[1779144166640,51.46,76975.67,0.0,0.9831,2e-05,1.99023]
[1779144171675,51.46,76978.12,0.0,0.98315,2e-05,1.98513]
[1779144176710,51.45,76977.49,0.0,0.98315,2e-05,1.98532]
[1779144181745,51.45,76975.85,0.0,0.98313,2e-05,1.9872]
[1779144186788,51.44,76974.93,0.0,0.98312,2e-05,1.98787]
[1779144191820,51.44,76976.91,0.0,0.98317,2e-05,1.98361]
[1779144194840,51.43,76984.45,0.0,0.9833,2e-05,1.97031]
[1779144195847,51.43,76987.67,0.0,0.98336,2e-05,1.96471]
[1779144200882,51.43,76983.3,0.0,0.98329,2e-05,1.97138]
[1779144203908,51.42,76981.91,0.0,0.98327,2e-05,1.97316]
[1779144208939,51.42,76977.09,0.0,0.9832,2e-05,1.9806]
[1779144213974,51.41,76975.92,0.0,0.98321,2e-05,1.97905]
[1779144219008,51.41,76975.95,0.0,0.98322,2e-05,1.97816]
[1779144225051,51.4,76978.71,0.0,0.98327,2e-05,1.97252]
[1779144230087,51.4,76974.63,0.0,0.98321,2e-05,1.97864]
[1779144235121,51.39,76973.97,0.0,0.98321,2e-05,1.97889]
[1779144240157,51.39,76973.13,0.0,0.9832,2e-05,1.97945]
[1779144245191,51.38,76975.33,0.0,0.98325,2e-05,1.97487]
[1779144247205,51.38,76983.14,0.0,0.98338,2e-05,1.96134]
[1779144257275,51.37,76984.43,0.0,0.98342,2e-05,1.95777]
[1779144262310,51.37,76988.09,0.0,0.98349,2e-05,1.95098]
[1779144267345,51.37,76987.5,0.0,0.98348,2e-05,1.95133]
[1779144272380,51.36,76986.88,0.0,0.9835,2e-05,1.94905]
[1779144277415,51.36,76988.02,0.0,0.98353,2e-05,1.94653]
[1779144283457,51.36,76988.48,0.0,0.98354,2e-05,1.94508]
[1779144288492,51.35,76986.26,0.0,0.98351,2e-05,1.94825]
[1779144294535,51.35,76990.3,0.0,0.98358,2e-05,1.94084]
[1779144299570,51.35,76990.19,0.0,0.98359,2e-05,1.94053]
[1779144304604,51.34,76989.47,0.0,0.98358,2e-05,1.94123]
[1779144309640,51.34,76988.59,0.0,0.98357,2e-05,1.9422]
[1779144314675,51.34,76988.41,0.0,0.98357,2e-05,1.942]
[1779144320722,51.33,76988.15,0.0,0.98357,2e-05,1.94185]
[1779144325752,51.33,76990.41,0.0,0.98362,2e-05,1.9376]
[1779144330791,51.33,76991.83,0.0,0.98364,2e-05,1.93477]
[1779144335826,51.33,76992.19,0.0,0.98368,2e-05,1.93107]
[1779144340892,51.32,76992.57,0.0,0.98369,2e-05,1.93001]
[1779144345928,51.32,76992.43,0.0,0.98369,2e-05,1.92982]
[1779144350961,51.32,76988.54,0.0,0.98363,2e-05,1.93586]
[1779144355997,51.31,76982.5,0.0,0.98353,2e-05,1.9455]
[1779144361033,51.31,76981.94,0.0,0.98353,2e-05,1.94588]
[1779144363055,51.31,76975.36,0.0,0.98342,2e-05,1.95673]
[1779144368092,51.31,76974.33,0.0,0.98341,2e-05,1.95768]
[1779144373127,51.3,76970.43,0.0,0.98335,2e-05,1.96362]
[1779144378162,51.3,76968.49,0.0,0.98332,2e-05,1.96624]
[1779144383197,51.29,76967.33,0.0,0.98331,2e-05,1.96759]
[1779144388232,51.29,76965.38,0.0,0.98328,2e-05,1.97024]
[1779144393267,51.29,76963.3,0.0,0.98327,2e-05,1.97041]
[1779144398302,51.28,76966.08,0.0,0.98333,2e-05,1.96507]
[1779144403337,51.28,76969.36,0.0,0.98339,2e-05,1.9589]
[1779144408372,51.28,76969.84,0.0,0.9834,2e-05,1.95748]
[1779144413407,51.27,76971.76,0.0,0.98344,2e-05,1.95362]
[1779144417435,51.27,76977.15,0.0,0.98354,2e-05,1.94408]
[1779144422470,51.27,76977.68,0.0,0.98355,2e-05,1.94267]
[1779144427506,51.26,76975.97,0.0,0.98353,2e-05,1.94499]
[1779144437576,51.26,76976.24,0.0,0.98355,2e-05,1.94339]
[1779144442612,51.25,76975.92,0.0,0.98355,2e-05,1.94342]
[1779144447646,51.25,76973.32,0.0,0.98351,2e-05,1.94722]
[1779144452680,51.25,76973.56,0.0,0.98354,2e-05,1.94356]
[1779144457717,51.24,76971.58,0.0,0.98351,2e-05,1.94635]
[1779144459745,51.24,76958.71,0.0,0.98329,2e-05,1.96789]
[1779144460743,51.24,76958.71,0.0,0.98329,2e-05,1.96776]
[1779144461755,51.24,76953.05,0.0,0.9832,2e-05,1.97724]
[1779144466783,51.24,76949.24,0.0,0.98314,2e-05,1.98294]
[1779144471820,51.23,76943.98,0.0,0.98306,2e-05,1.99112]
[1779144476853,51.23,76939.8,0.0,0.983,2e-05,1.9974]
[1779144480883,51.22,76934.98,0.0,0.98292,2e-05,2.00491]
[1779144482895,51.22,76927.47,0.0,0.98279,2e-05,2.01745]
[1779144485915,51.21,76933.01,0.0,0.9829,2e-05,2.00726]
[1779144488937,51.21,76919.49,0.0,0.98266,2e-05,2.03006]
[1779144493972,51.2,76917.95,0.0,0.98265,2e-05,2.03154]
[1779144499007,51.2,76919.59,0.0,0.98269,2e-05,2.02753]
[1779144504043,51.19,76919.56,0.0,0.9827,2e-05,2.02654]
[1779144506057,51.19,76922.48,0.0,0.98276,2e-05,2.02105]
[1779144511092,51.18,76923.61,0.0,0.98281,2e-05,2.01537]
[1779144516128,51.18,76924.29,0.0,0.98283,2e-05,2.01325]
[1779144521164,51.17,76923.21,0.0,0.98282,2e-05,2.0142]
[1779144526201,51.17,76924.41,0.0,0.98285,2e-05,2.01122]
[1779144531237,51.16,76925.3,0.0,0.98287,2e-05,2.00867]
[1779144536270,51.16,76925.17,0.0,0.98288,2e-05,2.00807]
[1779144541306,51.15,76924.89,0.0,0.98288,2e-05,2.00774]
[1779144545344,51.15,76918.83,0.0,0.98278,2e-05,2.01757]
[1779144550403,51.14,76915.83,0.0,0.98274,2e-05,2.02188]
[1779144555418,51.14,76914.52,0.0,0.98273,2e-05,2.02324]
[1779144560472,51.13,76915.8,0.0,0.98276,2e-05,2.0201]
[1779144565485,51.13,76916.76,0.0,0.98278,2e-05,2.01762]
[1779144570542,51.12,76917.25,0.0,0.9828,2e-05,2.01585]
[1779144575555,51.12,76918.61,0.0,0.98286,2e-05,2.00987]
[1779144580613,51.11,76919.47,0.0,0.98288,2e-05,2.0075]
[1779144585625,51.11,76921.49,0.0,0.98292,2e-05,2.00315]
[1779144588646,51.1,76914.88,0.0,0.98281,2e-05,2.01406]
[1779144593682,51.1,76912.31,0.0,0.98278,2e-05,2.01756]
[1779144598717,51.09,76911.78,0.0,0.98278,2e-05,2.01755]
[1779144603752,51.09,76915.37,0.0,0.98285,2e-05,2.01043]
[1779144608788,51.08,76916.85,0.0,0.98288,2e-05,2.00703]
[1779144613822,51.08,76915.28,0.0,0.98286,2e-05,2.00892]
[1779144619864,51.07,76912.26,0.0,0.98282,2e-05,2.01315]
[1779144624900,51.07,76913.88,0.0,0.98286,2e-05,2.00961]
[1779144629937,51.06,76910.58,0.0,0.98281,2e-05,2.0145]
[1779144634973,51.06,76908.46,0.0,0.9828,2e-05,2.01463]
[1779144639005,51.06,76902.45,0.0,0.9827,2e-05,2.02442]
[1779144644041,51.05,76898.54,0.0,0.98264,2e-05,2.0303]
[1779144649076,51.04,76900.56,0.0,0.98269,2e-05,2.02586]
[1779144654111,51.04,76901.38,0.0,0.98271,2e-05,2.02355]
[1779144659156,51.03,76878.78,0.0,0.98233,2e-05,2.06086]
[1779144660169,51.02,76858.15,0.0,0.98196,2e-05,2.09739]
[1779144661206,51.02,76863.14,0.0,0.98205,2e-05,2.08814]
[1779144663185,51.02,76872.81,0.0,0.98223,2e-05,2.07029]
[1779144664192,51.02,76877.46,0.0,0.98232,2e-05,2.06177]
[1779144666205,50.99,76879.34,0.0,0.9824,2e-05,2.05346]
[1779144671277,50.92,76885.65,0.0,0.98263,2e-05,2.03068]
[1779144673292,50.9,76895.25,0.0,0.98285,2e-05,2.00965]
[1779144674274,50.89,76897.16,0.0,0.9829,2e-05,2.00461]
[1779144679315,50.85,76900.53,0.0,0.98302,2e-05,1.9924]
[1779144681347,50.85,76899.97,0.0,0.98301,2e-05,1.99309]
[1779144686359,50.85,76905.96,0.0,0.98312,2e-05,1.98216]
[1779144688373,50.85,76914.03,0.0,0.98327,2e-05,1.96804]
[1779144689380,50.85,76918.78,0.0,0.98335,2e-05,1.95981]
[1779144694414,50.84,76914.21,0.0,0.9833,2e-05,1.96448]
[1779144699452,50.84,76910.36,0.0,0.98323,2e-05,1.97062]
[1779144703479,50.84,76904.84,0.0,0.98314,2e-05,1.97969]
[1779144708515,50.83,76901.51,0.0,0.98309,2e-05,1.98484]
[1779144711557,50.83,76895.28,0.0,0.98299,2e-05,1.99525]
[1779144714556,50.83,76891.03,0.0,0.98291,2e-05,2.0022]
[1779144719592,50.82,76892.26,0.0,0.98296,2e-05,1.99779]
[1779144723620,50.81,76898.07,0.0,0.98307,2e-05,1.98716]
[1779144728655,50.81,76898.1,0.0,0.98307,2e-05,1.98646]
[1779144733690,50.81,76897.62,0.0,0.98307,2e-05,1.98663]
[1779144738724,50.8,76898.29,0.0,0.98309,2e-05,1.98483]
[1779144743759,50.8,76899.16,0.0,0.98311,2e-05,1.98275]
[1779144751836,50.79,76901.76,0.0,0.98319,2e-05,1.97457]
[1779144756848,50.79,76901.76,0.0,0.98319,2e-05,1.97395]
[1779144759872,50.79,76907.12,0.0,0.98329,2e-05,1.96438]
[1779144764908,50.77,76908.94,0.0,0.98336,2e-05,1.95758]
[1779144769943,50.74,76912.87,0.0,0.98347,2e-05,1.94606]
[1779144774978,50.73,76907.91,0.0,0.98341,2e-05,1.95251]
[1779144780032,50.72,76908.42,0.0,0.98342,2e-05,1.95119]
[1779144782047,50.72,76901.36,0.0,0.9833,2e-05,1.96309]
[1779144785054,50.71,76896.49,0.0,0.98323,2e-05,1.97002]
[1779144790087,50.71,76898.96,0.0,0.98328,2e-05,1.96519]
[1779144795125,50.71,76902.26,0.0,0.98334,2e-05,1.95898]
[1779144797139,50.71,76909.77,0.0,0.98347,2e-05,1.94596]
[1779144802188,50.7,76911.71,0.0,0.98351,2e-05,1.94228]
[1779144807209,50.7,76911.0,0.0,0.9835,2e-05,1.94318]
[1779144812259,50.7,76915.13,0.0,0.9836,2e-05,1.93313]
[1779144817295,50.7,76913.31,0.0,0.98357,2e-05,1.93595]
[1779144818292,50.7,76931.07,0.0,0.98387,2e-05,1.90595]
[1779144819297,50.7,76939.4,0.0,0.98401,2e-05,1.89204]
[1779144820304,50.7,76946.0,0.0,0.98412,2e-05,1.88108]
[1779144821311,50.7,76946.24,0.0,0.98412,2e-05,1.88073]
[1779144826346,50.7,76942.17,0.0,0.98405,2e-05,1.88769]
[1779144831381,50.7,76935.22,0.0,0.98394,2e-05,1.89945]
[1779144832402,50.7,76929.35,0.0,0.98384,2e-05,1.9093]
[1779144833395,50.7,76929.35,0.0,0.98384,2e-05,1.9093]
[1779144838429,50.7,76932.57,0.0,0.98389,2e-05,1.90386]
[1779144842473,50.7,76919.63,0.0,0.98367,2e-05,1.92561]
[1779144844475,50.7,76919.84,0.0,0.98368,2e-05,1.92518]
[1779144849516,50.7,76918.92,0.0,0.98366,2e-05,1.92656]
[1779144850520,50.7,76927.09,0.0,0.9838,2e-05,1.91274]
[1779144851526,50.7,76956.25,0.0,0.98429,2e-05,1.86417]
[1779144852550,50.7,76959.6,0.0,0.98434,2e-05,1.85872]
[1779144857567,50.7,76962.69,0.0,0.98439,2e-05,1.85404]
[1779144862602,50.7,76969.34,0.0,0.98449,2e-05,1.8436]
[1779144867637,50.71,76973.27,0.0,0.98455,2e-05,1.83763]
[1779144872693,50.71,76971.94,0.0,0.98455,2e-05,1.83763]
[1779144877706,50.71,76971.73,0.0,0.98454,2e-05,1.83842]
[1779144882770,50.72,76971.75,0.0,0.98454,2e-05,1.83892]
[1779144884756,50.72,76959.06,0.0,0.98433,2e-05,1.85979]
[1779144885764,50.72,76955.79,0.0,0.98427,2e-05,1.86527]
[1779144890797,50.72,76953.72,0.0,0.98424,2e-05,1.86889]
[1779144895834,50.72,76953.22,0.0,0.98423,2e-05,1.8699]
[1779144900867,50.72,76957.19,0.0,0.98429,2e-05,1.86358]
[1779144907921,50.72,76953.86,0.0,0.98423,2e-05,1.86937]
[1779144912979,50.72,76948.05,0.0,0.98413,2e-05,1.87916]
[1779144914971,50.72,76940.84,0.0,0.98401,2e-05,1.89117]
[1779144920011,50.72,76941.14,0.0,0.98402,2e-05,1.89068]
[1779144925042,50.72,76940.04,0.0,0.984,2e-05,1.89255]
[1779144930077,50.72,76936.86,0.0,0.98395,2e-05,1.89787]
[1779144935113,50.72,76935.84,0.0,0.98395,2e-05,1.89696]
[1779144941154,50.72,76936.32,0.0,0.98396,2e-05,1.89625]
[1779144946189,50.73,76933.95,0.0,0.98392,2e-05,1.9003]
[1779144951223,50.73,76934.13,0.0,0.98392,2e-05,1.9001]
[1779144956259,50.73,76932.85,0.0,0.9839,2e-05,1.90236]
[1779144962302,50.73,76932.74,0.0,0.98389,2e-05,1.90269]
[1779144969351,50.73,76930.19,0.0,0.98385,2e-05,1.90711]
[1779144974386,50.73,76928.85,0.0,0.98383,2e-05,1.90947]
[1779144980427,50.73,76927.09,0.0,0.9838,2e-05,1.91257]
[1779144985463,50.73,76926.03,0.0,0.98378,2e-05,1.91447]
[1779144993542,50.73,76925.1,0.0,0.98378,2e-05,1.91353]
[1779144998554,50.73,76925.0,0.0,0.98378,2e-05,1.91381]
[1779145003612,50.73,76925.98,0.0,0.98379,2e-05,1.91228]
[1779145008626,50.73,76925.53,0.0,0.98378,2e-05,1.91316]
[1779145013688,50.73,76924.3,0.0,0.98376,2e-05,1.91535]
[1779145018696,50.73,76923.67,0.0,0.98375,2e-05,1.91654]
[1779145023758,50.74,76923.81,0.0,0.98375,2e-05,1.91644]
[1779145029773,50.74,76923.85,0.0,0.98375,2e-05,1.91655]
[1779145036822,50.74,76923.68,0.0,0.98375,2e-05,1.91705]
[1779145041863,50.74,76923.98,0.0,0.98375,2e-05,1.91675]
[1779145045885,50.74,76932.51,0.0,0.98389,2e-05,1.90256]
[1779145047900,50.74,76935.71,0.0,0.98394,2e-05,1.89737]
[1779145051926,50.74,76941.03,0.0,0.98405,2e-05,1.88612]
[1779145053969,50.74,76946.78,0.0,0.98414,2e-05,1.87673]
[1779145058976,50.75,76949.58,0.0,0.98419,2e-05,1.87248]
[1779145064041,50.75,76950.65,0.0,0.9842,2e-05,1.87111]
[1779145070053,50.75,76952.06,0.0,0.98422,2e-05,1.86925]
[1779145072067,50.76,76960.21,0.0,0.98434,2e-05,1.8567]
[1779145074112,50.76,76968.62,0.0,0.98448,2e-05,1.84314]
[1779145079116,50.76,76971.89,0.0,0.98453,2e-05,1.83841]
[1779145084183,50.79,76969.65,0.0,0.98444,2e-05,1.8469]
[1779145088186,50.81,76964.71,0.0,0.98432,2e-05,1.85911]
[1779145093220,50.84,76960.65,0.0,0.98421,2e-05,1.8699]
[1779145098256,50.86,76959.23,0.0,0.98416,2e-05,1.87585]
[1779145104337,50.87,76958.34,0.0,0.98412,2e-05,1.87925]
[1779145110340,50.87,76956.75,0.0,0.98409,2e-05,1.8823]
[1779145115375,50.88,76955.69,0.0,0.98409,2e-05,1.88179]
[1779145121418,50.88,76955.05,0.0,0.98408,2e-05,1.88333]
[1779145124476,50.88,76961.96,0.0,0.98419,2e-05,1.87216]
[1779145126453,50.88,76965.32,0.0,0.98424,2e-05,1.86683]
[1779145131492,50.89,76965.79,0.0,0.98424,2e-05,1.86659]
[1779145136527,50.89,76971.72,0.0,0.98434,2e-05,1.85738]
[1779145141562,50.89,76971.9,0.0,0.98433,2e-05,1.85766]
[1779145147606,50.9,76972.71,0.0,0.98434,2e-05,1.85703]
[1779145152641,50.9,76974.0,0.0,0.98436,2e-05,1.8555]
[1779145156669,50.9,76986.21,0.0,0.98455,2e-05,1.83608]
[1779145157676,50.9,76989.24,0.0,0.9846,2e-05,1.83131]
[1779145162714,50.91,76990.97,0.0,0.98462,2e-05,1.82931]
[1779145168753,50.91,76990.1,0.0,0.98459,2e-05,1.83166]
[1779145173787,50.92,76989.63,0.0,0.9846,2e-05,1.83061]
[1779145178825,50.92,76991.82,0.0,0.98463,2e-05,1.82786]
[1779145183861,50.93,76993.08,0.0,0.98464,2e-05,1.82665]
[1779145188896,50.93,76990.56,0.0,0.98459,2e-05,1.83152]
[1779145193930,50.94,76989.54,0.0,0.98457,2e-05,1.83395]
[1779145198966,50.94,76989.33,0.0,0.98455,2e-05,1.83505]
[1779145202994,50.95,76983.35,0.0,0.98445,2e-05,1.84537]
[1779145204006,50.95,76976.0,0.0,0.98433,2e-05,1.8575]
[1779145205055,50.95,76975.02,0.0,0.98431,2e-05,1.85922]
[1779145211050,50.95,76977.88,0.0,0.98435,2e-05,1.85517]
[1779145213065,50.95,76984.14,0.0,0.98445,2e-05,1.8452]
[1779145215128,50.95,76989.86,0.0,0.98454,2e-05,1.83617]
[1779145221120,50.96,76988.39,0.0,0.98451,2e-05,1.83941]
[1779145223134,50.96,76983.12,0.0,0.98442,2e-05,1.84843]
[1779145228169,50.97,76982.52,0.0,0.98441,2e-05,1.85003]
[1779145233204,50.97,76985.62,0.0,0.98447,2e-05,1.84307]
[1779145237232,50.97,76991.16,0.0,0.98455,2e-05,1.83468]
[1779145242266,50.98,76994.93,0.0,0.98461,2e-05,1.82943]
[1779145247303,50.98,76993.38,0.0,0.98457,2e-05,1.83276]
[1779145252337,50.99,76996.55,0.0,0.98462,2e-05,1.82846]
[1779145257373,50.99,76994.92,0.0,0.98458,2e-05,1.83193]
[1779145261399,51.0,76989.26,0.0,0.98448,2e-05,1.84174]
[1779145266435,51.0,76988.93,0.0,0.98447,2e-05,1.84302]
[1779145271470,51.01,76988.62,0.0,0.98446,2e-05,1.84426]
[1779145277511,51.01,76988.57,0.0,0.98445,2e-05,1.84522]
[1779145282548,51.02,76989.94,0.0,0.98446,2e-05,1.84378]
[1779145285624,51.02,76996.32,0.0,0.98456,2e-05,1.83393]
[1779145287585,51.02,77003.71,0.0,0.98468,2e-05,1.82234]
[1779145289600,51.02,77008.97,0.0,0.98476,2e-05,1.81426]
[1779145294636,51.03,77012.84,0.0,0.98483,2e-05,1.80646]
[1779145299672,51.04,77015.13,0.0,0.98486,2e-05,1.80378]
[1779145304708,51.04,77017.47,0.0,0.98488,2e-05,1.80107]
[1779145309745,51.05,77022.15,0.0,0.98495,2e-05,1.79467]
[1779145311760,51.05,77027.46,0.0,0.98503,2e-05,1.78669]
[1779145312767,51.05,77033.92,0.0,0.98513,2e-05,1.77673]
[1779145313773,51.06,77039.19,0.0,0.98521,2e-05,1.76869]
[1779145318808,51.06,77041.34,0.0,0.98523,2e-05,1.76661]
[1779145323847,51.07,77042.48,0.0,0.98523,2e-05,1.76609]
[1779145325902,51.07,77053.38,0.0,0.98539,2e-05,1.74956]
[1779145326868,51.08,77053.38,0.0,0.98539,2e-05,1.74984]
[1779145331904,51.08,77056.63,0.0,0.98543,2e-05,1.74617]
[1779145334925,51.09,77065.85,0.0,0.98556,2e-05,1.73274]
[1779145336939,51.09,77068.35,0.0,0.98559,2e-05,1.72949]
[1779145338954,51.1,77075.9,0.0,0.9857,2e-05,1.7185]
[1779145343988,51.11,77077.85,0.0,0.98571,2e-05,1.71723]
[1779145349023,51.12,77075.53,0.0,0.98566,2e-05,1.72241]
[1779145351037,51.12,77069.03,0.0,0.98558,2e-05,1.73054]
[1779145353050,51.13,77062.68,0.0,0.98548,2e-05,1.74095]
[1779145358086,51.13,77063.62,0.0,0.98548,2e-05,1.74087]
[1779145363121,51.14,77060.94,0.0,0.98542,2e-05,1.74639]
[1779145368158,51.15,77060.17,0.0,0.9854,2e-05,1.74892]
[1779145373191,51.16,77061.74,0.0,0.98541,2e-05,1.74779]
[1779145376256,51.17,77071.23,0.0,0.98555,2e-05,1.73389]
[1779145378226,51.17,77071.77,0.0,0.98555,2e-05,1.73362]
[1779145383261,51.18,77074.45,0.0,0.98558,2e-05,1.73093]
[1779145384269,51.18,77069.12,0.0,0.98549,2e-05,1.73946]
[1779145385278,51.18,77062.89,0.0,0.98539,2e-05,1.7494]
[1779145386325,51.18,77059.46,0.0,0.98534,2e-05,1.75526]
[1779145392324,51.22,77057.49,0.0,0.98526,2e-05,1.7634]
[1779145395345,51.23,77062.87,0.0,0.98531,2e-05,1.75789]
[1779145400380,51.24,77063.39,0.0,0.98531,2e-05,1.75837]
[1779145405414,51.25,77064.39,0.0,0.98531,2e-05,1.75807]
[1779145408436,51.26,77056.07,0.0,0.98517,2e-05,1.77252]
[1779145409445,51.26,77050.98,0.0,0.98509,2e-05,1.78072]
[1779145414478,51.29,77045.62,0.0,0.98498,2e-05,1.79146]
[1779145416535,51.3,77039.16,0.0,0.98486,2e-05,1.80359]
[1779145422534,51.34,77037.06,0.0,0.98477,2e-05,1.81252]
[1779145427569,51.36,77036.93,0.0,0.98472,2e-05,1.81734]
[1779145431597,51.39,77044.32,0.0,0.9848,2e-05,1.80927]
[1779145432604,51.45,77051.62,0.0,0.98482,2e-05,1.80713]
[1779145435625,51.46,77056.48,0.0,0.98487,2e-05,1.80225]
[1779145440660,51.49,77062.58,0.0,0.98492,2e-05,1.79732]
[1779145445695,51.52,77063.48,0.0,0.98489,2e-05,1.80057]
[1779145450730,51.55,77064.98,0.0,0.98487,2e-05,1.80282]
[1779145455765,51.58,77065.13,0.0,0.98483,2e-05,1.80713]
[1779145460800,51.61,77067.96,0.0,0.98483,2e-05,1.80717]
[1779145461807,51.61,77076.13,0.0,0.98495,2e-05,1.79444]
[1779145466891,51.61,77078.37,0.0,0.98498,2e-05,1.79171]
[1779145474898,51.62,77074.96,0.0,0.98494,2e-05,1.79575]
[1779145479933,51.62,77073.49,0.0,0.98491,2e-05,1.79883]
[1779145485976,51.63,77072.39,0.0,0.98488,2e-05,1.80149]
[1779145491009,51.63,77072.72,0.0,0.98488,2e-05,1.80174]
[1779145496047,51.64,77075.31,0.0,0.98491,2e-05,1.79844]
[1779145498061,51.64,77077.61,0.0,0.98494,2e-05,1.79515]
[1779145503096,51.65,77079.3,0.0,0.98496,2e-05,1.79337]
[1779145508135,51.65,77075.53,0.0,0.98489,2e-05,1.80018]
[1779145511152,51.65,77069.94,0.0,0.9848,2e-05,1.8095]
[1779145516190,51.66,77068.45,0.0,0.98477,2e-05,1.81261]
[1779145520218,51.66,77062.33,0.0,0.98467,2e-05,1.8229]
[1779145521226,51.66,77059.73,0.0,0.98463,2e-05,1.82717]
[1779145523240,51.67,77052.09,0.0,0.9845,2e-05,1.8396]
[1779145526260,51.67,77052.74,0.0,0.98451,2e-05,1.83883]
[1779145531296,51.67,77053.19,0.0,0.98453,2e-05,1.83597]
[1779145536330,51.67,77054.98,0.0,0.98456,2e-05,1.83354]
[1779145541366,51.67,77054.83,0.0,0.98455,2e-05,1.83421]
[1779145546401,51.69,77055.92,0.0,0.98454,2e-05,1.8352]
[1779145551436,51.72,77054.86,0.0,0.98448,2e-05,1.84115]
[1779145555464,51.74,77049.41,0.0,0.98435,2e-05,1.85406]
[1779145560499,51.77,77050.29,0.0,0.98433,2e-05,1.85676]
[1779145565543,51.77,77051.75,0.0,0.98435,2e-05,1.85464]
[1779145568564,51.78,77055.67,0.0,0.9844,2e-05,1.84929]
[1779145573598,51.78,77053.03,0.0,0.98436,2e-05,1.85384]
[1779145578634,51.78,77050.51,0.0,0.98431,2e-05,1.8582]
[1779145584676,51.78,77047.77,0.0,0.98427,2e-05,1.86297]
[1779145589710,51.78,77045.83,0.0,0.98423,2e-05,1.86638]
[1779145594745,51.79,77044.96,0.0,0.98424,2e-05,1.86546]
[1779145599781,51.79,77045.52,0.0,0.98424,2e-05,1.86487]
[1779145604816,51.79,77040.69,0.0,0.98416,2e-05,1.87297]
[1779145609851,51.79,77044.36,0.0,0.98422,2e-05,1.86735]
[1779145615893,51.79,77044.32,0.0,0.98421,2e-05,1.86783]
[1779145617946,51.79,77050.72,0.0,0.98432,2e-05,1.85765]
[1779145621935,51.8,77056.8,0.0,0.98441,2e-05,1.84822]
[1779145626970,51.8,77059.88,0.0,0.98445,2e-05,1.84378]
[1779145632010,51.8,77064.19,0.0,0.98452,2e-05,1.83739]
[1779145637041,51.81,77065.56,0.0,0.98453,2e-05,1.83574]
[1779145642075,51.81,77065.34,0.0,0.98453,2e-05,1.83661]
[1779145644090,51.81,77070.52,0.0,0.98461,2e-05,1.82857]
[1779145649125,51.81,77068.75,0.0,0.98457,2e-05,1.83193]
[1779145654160,51.82,77069.61,0.0,0.9846,2e-05,1.8285]
[1779145659195,51.82,77069.4,0.0,0.98459,2e-05,1.8294]
[1779145664229,51.82,77069.64,0.0,0.98459,2e-05,1.82955]
[1779145669265,51.83,77070.2,0.0,0.98459,2e-05,1.82918]
[1779145674300,51.83,77069.79,0.0,0.98458,2e-05,1.83032]
[1779145679335,51.83,77066.58,0.0,0.98453,2e-05,1.83589]
[1779145684370,51.84,77066.93,0.0,0.98453,2e-05,1.83574]
[1779145689405,51.84,77070.15,0.0,0.98458,2e-05,1.83103]
[1779145694439,51.84,77069.83,0.0,0.98457,2e-05,1.83197]
[1779145699476,51.84,77068.85,0.0,0.98455,2e-05,1.83395]
[1779145704512,51.85,77063.0,0.0,0.98445,2e-05,1.84367]
[1779145705518,51.85,77065.3,0.0,0.98449,2e-05,1.84005]
[1779145710553,51.85,77065.31,0.0,0.98448,2e-05,1.84035]
[1779145715588,51.85,77066.34,0.0,0.98452,2e-05,1.83643]
[1779145721634,51.85,77063.19,0.0,0.98446,2e-05,1.84185]
[1779145726665,51.85,77064.42,0.0,0.98448,2e-05,1.84016]
[1779145731700,51.86,77065.84,0.0,0.9845,2e-05,1.83818]
[1779145737742,51.86,77067.73,0.0,0.98453,2e-05,1.83552]
[1779145742777,51.86,77067.85,0.0,0.98453,2e-05,1.83563]
[1779145747812,51.86,77070.69,0.0,0.98457,2e-05,1.83143]
[1779145752846,51.86,77071.53,0.0,0.98458,2e-05,1.83042]
[1779145757882,51.87,77070.99,0.0,0.98457,2e-05,1.8316]
[1779145762917,51.87,77071.03,0.0,0.98456,2e-05,1.83185]
[1779145768998,51.87,77070.99,0.0,0.98456,2e-05,1.83228]
[1779145775001,51.87,77070.68,0.0,0.98457,2e-05,1.83054]
[1779145780040,51.87,77066.96,0.0,0.98451,2e-05,1.83679]
[1779145785075,51.88,77066.74,0.0,0.9845,2e-05,1.83739]
[1779145790111,51.88,77067.63,0.0,0.98452,2e-05,1.83624]
[1779145795145,51.88,77070.6,0.0,0.98456,2e-05,1.83178]
[1779145796153,51.88,77075.96,0.0,0.98464,2e-05,1.82334]
[1779145799209,51.88,77083.77,0.0,0.98476,2e-05,1.81122]
[1779145800181,51.88,77083.4,0.0,0.98476,2e-05,1.8119]
[1779145801187,51.88,77091.83,0.0,0.98489,2e-05,1.79876]
[1779145807229,51.89,77091.89,0.0,0.98488,2e-05,1.79942]
[1779145811257,51.89,77086.17,0.0,0.98479,2e-05,1.80892]
[1779145819348,51.9,77080.11,0.0,0.98468,2e-05,1.81947]
[1779145824348,51.9,77077.09,0.0,0.98463,2e-05,1.82481]
[1779145829422,51.9,77075.62,0.0,0.9846,2e-05,1.8277]
[1779145834423,51.91,77074.94,0.0,0.98461,2e-05,1.82675]
[1779145837444,51.91,77067.95,0.0,0.98449,2e-05,1.83821]
[1779145842483,51.91,77065.64,0.0,0.98445,2e-05,1.84235]
[1779145847513,51.91,77066.56,0.0,0.98446,2e-05,1.84131]
[1779145852548,51.92,77068.1,0.0,0.98448,2e-05,1.83925]
[1779145857583,51.92,77068.73,0.0,0.98449,2e-05,1.83865]
[1779145862618,51.92,77069.22,0.0,0.98449,2e-05,1.83825]
[1779145867654,51.92,77070.36,0.0,0.98451,2e-05,1.83681]
[1779145872688,51.93,77070.65,0.0,0.98451,2e-05,1.83672]
[1779145877723,51.93,77071.03,0.0,0.98451,2e-05,1.83648]
[1779145882758,51.93,77071.19,0.0,0.98451,2e-05,1.83658]
[1779145887793,51.93,77071.27,0.0,0.98451,2e-05,1.83686]
[1779145892828,51.93,77070.36,0.0,0.98451,2e-05,1.83603]
[1779145897863,51.94,77069.86,0.0,0.9845,2e-05,1.83716]
[1779145902899,51.94,77062.18,0.0,0.98437,2e-05,1.84972]
[1779145907933,51.94,77060.92,0.0,0.98435,2e-05,1.85191]
[1779145912968,51.94,77063.01,0.0,0.98438,2e-05,1.84874]
[1779145918002,51.94,77060.8,0.0,0.98435,2e-05,1.85245]
[1779145920055,51.94,77055.95,0.0,0.98427,2e-05,1.86027]
[1779145926061,51.94,77060.67,0.0,0.98434,2e-05,1.85275]
[1779145928074,51.94,77065.68,0.0,0.98442,2e-05,1.84478]
[1779145933145,51.94,77070.05,0.0,0.98449,2e-05,1.83795]
[1779145935124,51.94,77075.62,0.0,0.98458,2e-05,1.82918]
[1779145940159,51.95,77078.17,0.0,0.98462,2e-05,1.82544]
[1779145947208,51.95,77076.85,0.0,0.98459,2e-05,1.82794]
[1779145952243,51.95,77076.02,0.0,0.9846,2e-05,1.82694]
[1779145956308,51.95,77070.42,0.0,0.9845,2e-05,1.83608]
[1779145961308,51.95,77069.85,0.0,0.98449,2e-05,1.83721]
[1779145966377,51.95,77066.29,0.0,0.98443,2e-05,1.8431]
[1779145971378,51.96,77066.93,0.0,0.98444,2e-05,1.84225]
[1779145976448,51.96,77067.02,0.0,0.98444,2e-05,1.84227]
[1779145981448,51.96,77067.43,0.0,0.98445,2e-05,1.84178]
[1779145986518,51.96,77068.77,0.0,0.98447,2e-05,1.83982]
[1779145993533,51.96,77069.13,0.0,0.98447,2e-05,1.83949]
[1779145998571,51.96,77068.09,0.0,0.98445,2e-05,1.84132]
[1779146005618,51.96,77068.59,0.0,0.98446,2e-05,1.84074]
[1779146010653,51.96,77066.27,0.0,0.98442,2e-05,1.84461]
[1779146013674,51.96,77064.41,0.0,0.98441,2e-05,1.84503]
[1779146018710,51.96,77064.16,0.0,0.98441,2e-05,1.84552]
[1779146021730,51.96,77057.6,0.0,0.9843,2e-05,1.85607]
[1779146026798,51.96,77059.68,0.0,0.98433,2e-05,1.85272]
[1779146031801,51.96,77060.38,0.0,0.98434,2e-05,1.85159]
[1779146036868,51.96,77060.21,0.0,0.98434,2e-05,1.85185]
[1779146041871,51.96,77063.98,0.0,0.9844,2e-05,1.84582]
[1779146046944,51.96,77060.72,0.0,0.98435,2e-05,1.85103]
[1779146051960,51.96,77064.16,0.0,0.98441,2e-05,1.84553]
[1779146057016,51.96,77064.8,0.0,0.98442,2e-05,1.84454]
[1779146062033,51.96,77065.81,0.0,0.98443,2e-05,1.84298]
[1779146067086,51.97,77064.98,0.0,0.98442,2e-05,1.84436]
[1779146072102,51.97,77061.35,0.0,0.98438,2e-05,1.84758]
[1779146075123,51.97,77050.11,0.0,0.9842,2e-05,1.86565]
[1779146079151,51.97,77044.07,0.0,0.9841,2e-05,1.87534]
[1779146081165,51.96,77038.55,0.0,0.98401,2e-05,1.88424]
[1779146086201,51.96,77034.88,0.0,0.98395,2e-05,1.89003]
[1779146088214,51.96,77029.39,0.0,0.98386,2e-05,1.89891]
[1779146093249,51.96,77024.4,0.0,0.98378,2e-05,1.90682]
[1779146098286,51.96,77020.5,0.0,0.98372,2e-05,1.91294]
[1779146103320,51.96,77016.78,0.0,0.98366,2e-05,1.91877]
[1779146108354,51.96,77014.37,0.0,0.98363,2e-05,1.92245]
[1779146113390,51.95,77010.04,0.0,0.98356,2e-05,1.92929]
[1779146118425,51.95,77008.23,0.0,0.98353,2e-05,1.93196]
[1779146123463,51.95,77006.86,0.0,0.98351,2e-05,1.93389]
[1779146125474,51.95,77001.77,0.0,0.98343,2e-05,1.9422]
[1779146130508,51.95,77001.27,0.0,0.98342,2e-05,1.94263]
[1779146135544,51.94,77002.0,0.0,0.98346,2e-05,1.93835]
[1779146141587,51.94,77003.62,0.0,0.98349,2e-05,1.93527]
[1779146146621,51.94,77000.55,0.0,0.98344,2e-05,1.94004]
[1779146151657,51.94,77000.17,0.0,0.98344,2e-05,1.94034]
[1779146156692,51.94,76998.0,0.0,0.98341,2e-05,1.9436]
[1779146161727,51.93,76997.73,0.0,0.98341,2e-05,1.94368]
[1779146166769,51.93,76996.88,0.0,0.9834,2e-05,1.94474]
[1779146167799,51.93,76982.72,0.0,0.98316,2e-05,1.96841]
[1779146168783,51.93,76982.72,0.0,0.98316,2e-05,1.96831]
[1779146173818,51.93,76984.31,0.0,0.98319,2e-05,1.96506]
[1779146178854,51.92,76985.51,0.0,0.98322,2e-05,1.96248]
[1779146183887,51.92,76989.54,0.0,0.98329,2e-05,1.95518]
[1779146188931,51.92,76988.84,0.0,0.98328,2e-05,1.95581]
[1779146193968,51.91,76985.72,0.0,0.98326,2e-05,1.95777]
[1779146199003,51.91,76986.36,0.0,0.98327,2e-05,1.95612]
[1779146204039,51.91,76986.95,0.0,0.98329,2e-05,1.95455]
[1779146208086,51.9,76978.9,0.0,0.98316,2e-05,1.96762]
[1779146210082,51.9,76977.88,0.0,0.98314,2e-05,1.96908]
[1779146213103,51.9,76970.49,0.0,0.98302,2e-05,1.98117]
[1779146218166,51.9,76963.95,0.0,0.98291,2e-05,1.99151]
[1779146220153,51.89,76961.09,0.0,0.98287,2e-05,1.99589]
[1779146225188,51.89,76962.6,0.0,0.9829,2e-05,1.99249]
[1779146230224,51.88,76961.41,0.0,0.98289,2e-05,1.99373]
[1779146235259,51.88,76963.25,0.0,0.98293,2e-05,1.98983]
[1779146240292,51.87,76967.21,0.0,0.98301,2e-05,1.98235]
[1779146242307,51.87,76973.04,0.0,0.98311,2e-05,1.97223]
[1779146247343,51.87,76974.53,0.0,0.98314,2e-05,1.96909]
[1779146252377,51.87,76977.9,0.0,0.98323,2e-05,1.96006]
[1779146257412,51.86,76982.6,0.0,0.98331,2e-05,1.95163]
[1779146262448,51.86,76983.29,0.0,0.98333,2e-05,1.94994]
[1779146268513,51.86,76983.77,0.0,0.98335,2e-05,1.94849]
[1779146272518,51.85,76976.76,0.0,0.98323,2e-05,1.95979]
[1779146277553,51.85,76975.36,0.0,0.98321,2e-05,1.96152]
[1779146282588,51.85,76975.49,0.0,0.98322,2e-05,1.96068]
[1779146287622,51.84,76976.19,0.0,0.98324,2e-05,1.95889]
[1779146292658,51.84,76979.69,0.0,0.98331,2e-05,1.9524]
[1779146297693,51.83,76980.95,0.0,0.98333,2e-05,1.94972]
[1779146303735,51.83,76981.49,0.0,0.98335,2e-05,1.94814]
[1779146308793,51.83,76982.61,0.0,0.98337,2e-05,1.94571]
[1779146313806,51.82,76981.83,0.0,0.98339,2e-05,1.94375]
[1779146318863,51.82,76982.76,0.0,0.98341,2e-05,1.94165]
[1779146323877,51.82,76983.76,0.0,0.98343,2e-05,1.93944]
[1779146328934,51.81,76980.81,0.0,0.98339,2e-05,1.94385]
[1779146333947,51.81,76977.61,0.0,0.98334,2e-05,1.94864]
[1779146339004,51.81,76973.51,0.0,0.98327,2e-05,1.95495]
[1779146345026,51.8,76971.53,0.0,0.98325,2e-05,1.95758]
[1779146350061,51.8,76967.52,0.0,0.98318,2e-05,1.96374]
[1779146355096,51.8,76968.77,0.0,0.98321,2e-05,1.96102]
[1779146360131,51.79,76971.5,0.0,0.98326,2e-05,1.95582]
[1779146365166,51.79,76971.61,0.0,0.98327,2e-05,1.95503]
[1779146370201,51.79,76969.41,0.0,0.98324,2e-05,1.95812]
[1779146375236,51.78,76967.95,0.0,0.98324,2e-05,1.95725]
[1779146380270,51.78,76966.59,0.0,0.98323,2e-05,1.95895]
[1779146385306,51.77,76971.9,0.0,0.98332,2e-05,1.94944]
[1779146390345,51.77,76975.0,0.0,0.98338,2e-05,1.94371]
[1779146395376,51.77,76977.72,0.0,0.98343,2e-05,1.93853]
[1779146400414,51.76,76981.49,0.0,0.9835,2e-05,1.93174]
[1779146405446,51.76,76984.39,0.0,0.98356,2e-05,1.92643]
[1779146410481,51.76,76985.35,0.0,0.98358,2e-05,1.92437]
[1779146415516,51.76,76985.45,0.0,0.98358,2e-05,1.92373]
[1779146420552,51.75,76985.81,0.0,0.98359,2e-05,1.92265]
[1779146426593,51.75,76986.18,0.0,0.98361,2e-05,1.92145]
[1779146432635,51.75,76987.03,0.0,0.98365,2e-05,1.91677]
[1779146437671,51.79,76981.43,0.0,0.98349,2e-05,1.93255]
[1779146439707,51.78,76976.08,0.0,0.9834,2e-05,1.94124]
[1779146444719,51.78,76973.35,0.0,0.98336,2e-05,1.94516]
[1779146447741,51.78,76967.94,0.0,0.98327,2e-05,1.95384]
[1779146451768,51.77,76962.83,0.0,0.98319,2e-05,1.96189]
[1779146456803,51.77,76962.44,0.0,0.98319,2e-05,1.96181]
[1779146461840,51.77,76962.09,0.0,0.98319,2e-05,1.96166]
[1779146466874,51.76,76961.85,0.0,0.9832,2e-05,1.96133]
[1779146471910,51.76,76962.07,0.0,0.98321,2e-05,1.96024]
[1779146476945,51.75,76964.0,0.0,0.98325,2e-05,1.95631]
[1779146481980,51.75,76962.24,0.0,0.98322,2e-05,1.95859]
[1779146487015,51.74,76962.15,0.0,0.98323,2e-05,1.95806]
[1779146492069,51.74,76961.78,0.0,0.98325,2e-05,1.95529]
[1779146493076,51.74,76967.1,0.0,0.98334,2e-05,1.94623]
[1779146498111,51.74,76972.21,0.0,0.98344,2e-05,1.93715]
[1779146503147,51.73,76976.55,0.0,0.98351,2e-05,1.92941]
[1779146505160,51.73,76980.21,0.0,0.98358,2e-05,1.92315]
[1779146510213,51.73,76981.48,0.0,0.9836,2e-05,1.92065]
[1779146518252,51.73,76982.25,0.0,0.98362,2e-05,1.91878]
[1779146523289,51.73,76984.5,0.0,0.98366,2e-05,1.9147]
[1779146528324,51.72,76985.32,0.0,0.98368,2e-05,1.91302]
[1779146533360,51.72,76986.0,0.0,0.98369,2e-05,1.91157]
[1779146538394,51.72,76986.67,0.0,0.98371,2e-05,1.91016]
[1779146543430,51.72,76988.79,0.0,0.98375,2e-05,1.90638]
[1779146549471,51.72,76989.14,0.0,0.98376,2e-05,1.90544]
[1779146555513,51.71,76989.76,0.0,0.98379,2e-05,1.90145]
[1779146560561,51.71,76990.78,0.0,0.98381,2e-05,1.89955]
[1779146568605,51.71,76990.71,0.0,0.98381,2e-05,1.89931]
[1779146573641,51.71,76990.9,0.0,0.98382,2e-05,1.89879]
[1779146580701,51.71,76990.98,0.0,0.98382,2e-05,1.89835]
[1779146585725,51.71,76991.32,0.0,0.98383,2e-05,1.89758]
[1779146590772,51.7,76991.12,0.0,0.98383,2e-05,1.8977]
[1779146595796,51.7,76991.41,0.0,0.98384,2e-05,1.89701]
[1779146597813,51.7,76997.13,0.0,0.98393,2e-05,1.88755]
[1779146599824,51.7,77003.4,0.0,0.98403,2e-05,1.87726]
[1779146604859,51.7,77003.44,0.0,0.98404,2e-05,1.87714]
[1779146609894,51.7,77002.77,0.0,0.98403,2e-05,1.87816]
[1779146612915,51.7,76993.48,0.0,0.98389,2e-05,1.89064]
[1779146617950,51.7,76989.86,0.0,0.98384,2e-05,1.89634]
[1779146622986,51.7,76995.28,0.0,0.98393,2e-05,1.8872]
[1779146626009,51.7,77000.72,0.0,0.98402,2e-05,1.87823]
[1779146631056,51.7,77001.74,0.0,0.98404,2e-05,1.87648]
[1779146636080,51.7,77002.11,0.0,0.98404,2e-05,1.8758]
[1779146641125,51.7,76998.67,0.0,0.98399,2e-05,1.88131]
[1779146646149,51.7,76998.16,0.0,0.98398,2e-05,1.88202]
[1779146651196,51.7,76997.0,0.0,0.98396,2e-05,1.88381]
[1779146654206,51.69,76992.02,0.0,0.98388,2e-05,1.89188]
[1779146661266,51.69,76991.89,0.0,0.98388,2e-05,1.8918]
[1779146666290,51.69,76992.31,0.0,0.98389,2e-05,1.8909]
[1779146671336,51.69,76994.82,0.0,0.98396,2e-05,1.88393]
[1779146676360,51.69,76996.25,0.0,0.98398,2e-05,1.88145]
[1779146681406,51.69,76996.05,0.0,0.98398,2e-05,1.88166]
[1779146686430,51.69,76995.98,0.0,0.98398,2e-05,1.88166]
[1779146691477,51.69,76996.15,0.0,0.98398,2e-05,1.88126]
[1779146696500,51.69,76995.4,0.0,0.98397,2e-05,1.88237]
[1779146701535,51.69,76995.53,0.0,0.98398,2e-05,1.88204]
[1779146706571,51.69,76994.42,0.0,0.98396,2e-05,1.88373]
[1779146711623,51.68,76992.35,0.0,0.98393,2e-05,1.88694]
[1779146717647,51.68,76992.55,0.0,0.98393,2e-05,1.88642]
[1779146723689,51.68,76995.2,0.0,0.98398,2e-05,1.88192]
[1779146728723,51.68,76994.77,0.0,0.98397,2e-05,1.88251]
[1779146734766,51.68,76994.75,0.0,0.98399,2e-05,1.87974]
[1779146739805,51.68,76994.87,0.0,0.984,2e-05,1.87945]
[1779146744839,51.68,76994.75,0.0,0.984,2e-05,1.87954]
[1779146749874,51.68,76994.68,0.0,0.984,2e-05,1.87954]
[1779146754909,51.68,76996.44,0.0,0.98403,2e-05,1.87656]
[1779146759945,51.68,76996.97,0.0,0.98404,2e-05,1.87561]
[1779146764982,51.68,76997.41,0.0,0.98404,2e-05,1.87481]
[1779146765988,51.68,77003.22,0.0,0.98414,2e-05,1.86534]
[1779146771023,51.68,77005.0,0.0,0.98417,2e-05,1.8625]
[1779146777067,51.68,77004.75,0.0,0.98416,2e-05,1.86298]
[1779146781093,51.68,76997.7,0.0,0.98405,2e-05,1.87449]
[1779146786129,51.68,76998.48,0.0,0.98406,2e-05,1.87319]
[1779146791162,51.68,76998.8,0.0,0.98409,2e-05,1.87001]
[1779146797210,51.68,76998.28,0.0,0.98408,2e-05,1.87089]
[1779146802260,51.68,76998.33,0.0,0.98408,2e-05,1.87085]
[1779146807279,51.68,76997.54,0.0,0.98406,2e-05,1.87217]
[1779146812335,51.68,76997.71,0.0,0.98407,2e-05,1.87192]
[1779146817350,51.68,76997.47,0.0,0.98406,2e-05,1.87235]
[1779146822404,51.68,76997.3,0.0,0.98406,2e-05,1.87266]
[1779146827420,51.68,77000.43,0.0,0.98411,2e-05,1.86761]
[1779146832477,51.68,76998.73,0.0,0.98408,2e-05,1.87043]
[1779146837489,51.68,76999.5,0.0,0.98409,2e-05,1.86921]
[1779146842547,51.68,76998.34,0.0,0.98408,2e-05,1.87115]
[1779146847560,51.68,76997.99,0.0,0.98407,2e-05,1.87175]
[1779146852617,51.68,76997.68,0.0,0.98409,2e-05,1.86963]
[1779146857630,51.68,76997.78,0.0,0.98409,2e-05,1.86951]
[1779146862687,51.68,76998.21,0.0,0.98409,2e-05,1.86887]
[1779146867699,51.68,76998.01,0.0,0.98409,2e-05,1.86925]
[1779146872736,51.68,76998.55,0.0,0.9841,2e-05,1.86844]
[1779146877770,51.68,76998.03,0.0,0.98409,2e-05,1.86935]
[1779146882826,51.68,76997.23,0.0,0.98407,2e-05,1.87074]
[1779146887840,51.68,76997.56,0.0,0.98408,2e-05,1.87029]
[1779146892897,51.68,76998.27,0.0,0.98409,2e-05,1.86922]
[1779146897909,51.68,76998.27,0.0,0.98409,2e-05,1.86931]
[1779146902967,51.68,76997.67,0.0,0.98408,2e-05,1.87038]
[1779146907980,51.69,76995.77,0.0,0.98405,2e-05,1.87355]
[1779146913037,51.69,76996.35,0.0,0.98408,2e-05,1.87001]
[1779146918055,51.69,76997.36,0.0,0.98409,2e-05,1.86845]
[1779146923109,51.69,77001.51,0.0,0.98416,2e-05,1.86182]
[1779146928125,51.69,76996.68,0.0,0.98408,2e-05,1.8698]
[1779146933178,51.69,76996.69,0.0,0.98408,2e-05,1.86984]
[1779146938195,51.69,76996.3,0.0,0.98407,2e-05,1.87054]
[1779146943249,51.69,76996.27,0.0,0.98407,2e-05,1.87064]
[1779146948265,51.69,77000.25,0.0,0.98413,2e-05,1.86423]
[1779146951288,51.69,77007.16,0.0,0.98425,2e-05,1.85305]
[1779146952294,51.69,77013.41,0.0,0.98435,2e-05,1.84299]
[1779146953349,51.69,77011.56,0.0,0.98432,2e-05,1.84608]
[1779146956323,51.69,77004.57,0.0,0.9842,2e-05,1.85753]
[1779146961358,51.69,77002.08,0.0,0.98416,2e-05,1.86174]
[1779146966393,51.69,76999.95,0.0,0.98412,2e-05,1.86534]
[1779146971429,51.69,76997.54,0.0,0.9841,2e-05,1.86675]
[1779146976463,51.69,76996.48,0.0,0.98409,2e-05,1.8686]
[1779146981498,51.7,76993.22,0.0,0.98403,2e-05,1.87405]
[1779146986533,51.7,76992.42,0.0,0.98402,2e-05,1.87543]
[1779146992575,51.7,76993.46,0.0,0.98403,2e-05,1.87382]
[1779146993608,51.7,76983.88,0.0,0.98387,2e-05,1.88952]
[1779146996602,51.7,76981.79,0.0,0.98384,2e-05,1.89291]
[1779147000632,51.7,76976.7,0.0,0.98376,2e-05,1.90119]
[1779147002653,51.69,76968.85,0.0,0.98363,2e-05,1.91411]
[1779147003678,51.69,76960.01,0.0,0.98348,2e-05,1.92879]
[1779147004666,51.69,76960.01,0.0,0.98348,2e-05,1.92871]
[1779147009702,51.69,76957.99,0.0,0.98345,2e-05,1.93168]
[1779147013748,51.69,76967.54,0.0,0.98361,2e-05,1.91544]
[1779147016750,51.69,76967.54,0.0,0.98361,2e-05,1.91527]
[1779147023818,51.69,76965.6,0.0,0.98359,2e-05,1.9181]
[1779147028837,51.68,76963.86,0.0,0.98356,2e-05,1.92068]
[1779147033888,51.68,76963.13,0.0,0.98357,2e-05,1.91886]
[1779147039911,51.68,76962.56,0.0,0.98357,2e-05,1.91942]
[1779147044946,51.68,76961.53,0.0,0.98355,2e-05,1.92081]
[1779147049981,51.68,76961.54,0.0,0.98356,2e-05,1.92045]
[1779147055015,51.67,76960.47,0.0,0.98354,2e-05,1.92189]
[1779147060051,51.67,76957.71,0.0,0.9835,2e-05,1.92615]
[1779147065086,51.67,76957.8,0.0,0.9835,2e-05,1.92561]
[1779147070121,51.67,76957.62,0.0,0.9835,2e-05,1.92552]
[1779147076163,51.66,76958.08,0.0,0.98352,2e-05,1.92428]
[1779147081200,51.66,76948.76,0.0,0.98336,2e-05,1.93948]
[1779147084240,51.66,76944.14,0.0,0.98329,2e-05,1.94693]
[1779147089255,51.66,76953.62,0.0,0.98345,2e-05,1.93043]
[1779147090262,51.66,76957.53,0.0,0.98352,2e-05,1.9238]
[1779147095297,51.65,76960.73,0.0,0.9836,2e-05,1.9154]
[1779147097311,51.65,76966.61,0.0,0.9837,2e-05,1.90552]
[1779147104380,51.65,76969.27,0.0,0.98375,2e-05,1.90082]
[1779147110403,51.65,76972.37,0.0,0.9838,2e-05,1.89545]
[1779147113423,51.65,76977.48,0.0,0.98389,2e-05,1.88693]
[1779147118459,51.65,76978.8,0.0,0.98391,2e-05,1.88461]
[1779147123499,51.65,76984.5,0.0,0.98401,2e-05,1.87518]
[1779147128533,51.65,76981.66,0.0,0.98396,2e-05,1.87981]
[1779147133568,51.65,76977.34,0.0,0.98389,2e-05,1.88678]
[1779147138604,51.65,76975.07,0.0,0.98385,2e-05,1.89039]
[1779147143638,51.65,76972.05,0.0,0.9838,2e-05,1.89526]
[1779147148673,51.64,76970.49,0.0,0.98378,2e-05,1.89773]
[1779147150687,51.64,76957.47,0.0,0.98356,2e-05,1.91928]
[1779147151694,51.64,76952.07,0.0,0.98349,2e-05,1.92552]
[1779147154731,51.64,76939.64,0.0,0.98328,2e-05,1.94615]
[1779147159750,51.64,76936.19,0.0,0.98323,2e-05,1.95148]
[1779147164801,51.64,76931.88,0.0,0.98316,2e-05,1.95822]
[1779147169820,51.63,76931.75,0.0,0.98316,2e-05,1.95784]
[1779147174870,51.63,76928.95,0.0,0.98312,2e-05,1.962]
[1779147179890,51.63,76924.57,0.0,0.98305,2e-05,1.96884]
[1779147184943,51.62,76922.38,0.0,0.98302,2e-05,1.97192]
[1779147189960,51.62,76923.14,0.0,0.98304,2e-05,1.96999]
[1779147195015,51.61,76922.02,0.0,0.98303,2e-05,1.9713]
[1779147200033,51.61,76924.33,0.0,0.98307,2e-05,1.96678]
[1779147205067,51.61,76926.92,0.0,0.98312,2e-05,1.96181]
[1779147210103,51.6,76929.48,0.0,0.98317,2e-05,1.95696]
[1779147215157,51.6,76930.21,0.0,0.98321,2e-05,1.95253]
[1779147220174,51.6,76928.78,0.0,0.98319,2e-05,1.95452]
[1779147225229,51.6,76927.79,0.0,0.98318,2e-05,1.95577]
[1779147230244,51.59,76928.07,0.0,0.98319,2e-05,1.95487]
[1779147235299,51.59,76927.64,0.0,0.98318,2e-05,1.9552]
[1779147241323,51.59,76927.27,0.0,0.98318,2e-05,1.95536]
[1779147244342,51.59,76938.4,0.0,0.98338,2e-05,1.93635]
[1779147245370,51.59,76931.77,0.0,0.98326,2e-05,1.94748]
[1779147247363,51.59,76924.05,0.0,0.98313,2e-05,1.96045]
[1779147248369,51.59,76925.11,0.0,0.98315,2e-05,1.95856]
[1779147250384,51.59,76917.82,0.0,0.98302,2e-05,1.97078]
[1779147254412,51.58,76916.86,0.0,0.98301,2e-05,1.97195]
[1779147259447,51.58,76916.75,0.0,0.98302,2e-05,1.97154]
[1779147262468,51.58,76921.8,0.0,0.98311,2e-05,1.96259]
[1779147267503,51.57,76921.96,0.0,0.98312,2e-05,1.9618]
[1779147272537,51.57,76920.78,0.0,0.98312,2e-05,1.96054]
[1779147274552,51.57,76927.26,0.0,0.98324,2e-05,1.94934]
[1779147275583,51.57,76938.47,0.0,0.98343,2e-05,1.93037]
[1779147276566,51.57,76938.47,0.0,0.98343,2e-05,1.93031]
[1779147281601,51.57,76940.29,0.0,0.98346,2e-05,1.927]
[1779147287643,51.57,76943.01,0.0,0.98351,2e-05,1.92207]
[1779147292678,51.56,76941.72,0.0,0.9835,2e-05,1.92397]
[1779147298720,51.56,76941.96,0.0,0.9835,2e-05,1.92325]
[1779147303755,51.56,76941.33,0.0,0.9835,2e-05,1.92399]
[1779147308790,51.56,76944.04,0.0,0.98354,2e-05,1.91911]
[1779147313825,51.56,76942.55,0.0,0.98352,2e-05,1.92126]
[1779147318861,51.55,76942.77,0.0,0.98353,2e-05,1.92046]
[1779147323897,51.55,76941.49,0.0,0.98351,2e-05,1.92218]
[1779147328932,51.55,76939.12,0.0,0.98348,2e-05,1.92573]
[1779147333967,51.55,76944.75,0.0,0.9836,2e-05,1.91323]
[1779147339002,51.54,76947.86,0.0,0.98365,2e-05,1.90775]
[1779147344038,51.54,76945.57,0.0,0.98362,2e-05,1.91126]
[1779147346076,51.54,76944.43,0.0,0.9836,2e-05,1.913]
[1779147351087,51.54,76943.11,0.0,0.98358,2e-05,1.91481]
[1779147356147,51.54,76944.19,0.0,0.9836,2e-05,1.91268]
[1779147361157,51.53,76941.98,0.0,0.98357,2e-05,1.91606]
[1779147366222,51.53,76945.29,0.0,0.98363,2e-05,1.91023]
[1779147371228,51.53,76943.41,0.0,0.9836,2e-05,1.91313]
[1779147376295,51.53,76946.17,0.0,0.98365,2e-05,1.90828]
[1779147381298,51.53,76945.67,0.0,0.98364,2e-05,1.90894]
[1779147386364,51.53,76947.61,0.0,0.98368,2e-05,1.90553]
[1779147391368,51.53,76949.43,0.0,0.98373,2e-05,1.89963]
[1779147396436,51.53,76951.2,0.0,0.98376,2e-05,1.89654]
[1779147401439,51.53,76952.53,0.0,0.98379,2e-05,1.89418]
[1779147406504,51.52,76954.33,0.0,0.98382,2e-05,1.89106]
[1779147411509,51.52,76955.05,0.0,0.98383,2e-05,1.88974]
[1779147416575,51.52,76956.93,0.0,0.98386,2e-05,1.88651]
[1779147421579,51.52,76957.43,0.0,0.98387,2e-05,1.88558]
[1779147426645,51.52,76963.42,0.0,0.98397,2e-05,1.87561]
[1779147428627,51.52,76968.08,0.0,0.98405,2e-05,1.86794]
[1779147431649,51.52,76971.76,0.0,0.98411,2e-05,1.86195]
[1779147435678,51.52,76977.77,0.0,0.98421,2e-05,1.85222]
[1779147436714,51.52,76984.29,0.0,0.98432,2e-05,1.84166]
[1779147438697,51.52,76985.13,0.0,0.98433,2e-05,1.84039]
[1779147446784,51.53,76987.62,0.0,0.98437,2e-05,1.83675]
[1779147451789,51.53,76991.13,0.0,0.98444,2e-05,1.82878]
[1779147456854,51.53,76991.38,0.0,0.98444,2e-05,1.8287]
[1779147461862,51.53,76992.13,0.0,0.98445,2e-05,1.82782]
[1779147466925,51.53,76992.4,0.0,0.98445,2e-05,1.82771]
[1779147472939,51.54,76990.98,0.0,0.98443,2e-05,1.83035]
[1779147477974,51.54,76993.95,0.0,0.98447,2e-05,1.82588]
[1779147484016,51.54,76994.26,0.0,0.98447,2e-05,1.82578]
[1779147489051,51.54,76994.58,0.0,0.98447,2e-05,1.82559]
[1779147494087,51.54,76994.03,0.0,0.98446,2e-05,1.82679]
[1779147499121,51.55,76997.37,0.0,0.98451,2e-05,1.82176]
[1779147502143,51.55,77006.38,0.0,0.98466,2e-05,1.80759]
[1779147507211,51.55,77005.54,0.0,0.98464,2e-05,1.80941]
[1779147512213,51.55,76998.64,0.0,0.98454,2e-05,1.81828]
[1779147517295,51.56,76997.41,0.0,0.98452,2e-05,1.82061]
[1779147523290,51.56,76997.44,0.0,0.98452,2e-05,1.821]
[1779147528325,51.56,76998.38,0.0,0.98453,2e-05,1.81988]
[1779147534367,51.56,76998.53,0.0,0.98453,2e-05,1.82011]
[1779147539402,51.57,76998.11,0.0,0.98451,2e-05,1.82117]
[1779147544439,51.57,76997.2,0.0,0.9845,2e-05,1.82303]
[1779147549471,51.57,76997.09,0.0,0.98449,2e-05,1.8236]
[1779147552492,51.57,76990.46,0.0,0.98438,2e-05,1.83449]
[1779147557582,51.57,76990.68,0.0,0.98438,2e-05,1.83442]
[1779147563571,51.58,76990.9,0.0,0.98438,2e-05,1.83442]
[1779147568606,51.58,76995.23,0.0,0.98445,2e-05,1.82775]
[1779147573641,51.58,76995.72,0.0,0.98447,2e-05,1.8247]
[1779147579683,51.58,76995.74,0.0,0.98447,2e-05,1.82511]
[1779147584718,51.59,76998.46,0.0,0.98451,2e-05,1.82115]
[1779147589752,51.59,76997.43,0.0,0.98449,2e-05,1.82321]
[1779147594788,51.59,76997.67,0.0,0.98449,2e-05,1.82321]
[1779147600833,51.59,76997.5,0.0,0.98448,2e-05,1.82396]
[1779147603852,51.59,77001.88,0.0,0.98455,2e-05,1.81718]
[1779147607934,51.6,76992.04,0.0,0.98439,2e-05,1.83337]
[1779147609894,51.6,76986.07,0.0,0.98429,2e-05,1.8432]
[1779147610901,51.6,76983.96,0.0,0.98425,2e-05,1.84668]
[1779147615936,51.6,76985.37,0.0,0.98427,2e-05,1.8447]
[1779147620971,51.6,76986.58,0.0,0.98429,2e-05,1.84305]
[1779147626006,51.6,76987.74,0.0,0.98431,2e-05,1.84149]
[1779147631040,51.61,76988.42,0.0,0.98433,2e-05,1.83813]
[1779147636076,51.61,76989.33,0.0,0.98435,2e-05,1.837]
[1779147637083,51.61,76994.73,0.0,0.98443,2e-05,1.82837]
[1779147638150,51.61,77000.18,0.0,0.98452,2e-05,1.81971]
[1779147644133,51.61,77000.84,0.0,0.98453,2e-05,1.81922]
[1779147649168,51.62,77002.54,0.0,0.98455,2e-05,1.81695]
[1779147654203,51.62,77007.24,0.0,0.98462,2e-05,1.8099]
[1779147659239,51.62,77008.92,0.0,0.98464,2e-05,1.80774]
[1779147664273,51.62,77006.36,0.0,0.98459,2e-05,1.81233]
[1779147669308,51.63,77006.18,0.0,0.98459,2e-05,1.8131]
[1779147672330,51.63,77012.28,0.0,0.98468,2e-05,1.80366]
[1779147677365,51.63,77013.73,0.0,0.9847,2e-05,1.8019]
[1779147679378,51.63,77015.89,0.0,0.98473,2e-05,1.79871]
[1779147684413,51.64,77014.71,0.0,0.98471,2e-05,1.80123]
[1779147689448,51.64,77013.1,0.0,0.98467,2e-05,1.80444]
[1779147694484,51.65,77012.25,0.0,0.98468,2e-05,1.80383]
[1779147699518,51.65,77016.63,0.0,0.98474,2e-05,1.79756]
[1779147704554,51.66,77015.52,0.0,0.98471,2e-05,1.80006]
[1779147709587,51.66,77012.2,0.0,0.98465,2e-05,1.80604]
[1779147714622,51.66,77012.61,0.0,0.98465,2e-05,1.80607]
[1779147720665,51.67,77011.36,0.0,0.98463,2e-05,1.80889]
[1779147725701,51.67,77008.7,0.0,0.98458,2e-05,1.81379]
[1779147730735,51.68,77008.57,0.0,0.98457,2e-05,1.81463]
[1779147731743,51.68,77017.48,0.0,0.98471,2e-05,1.80057]
[1779147732750,51.68,77023.96,0.0,0.98481,2e-05,1.79046]
[1779147733757,51.68,77024.85,0.0,0.98482,2e-05,1.78922]
[1779147738861,51.69,77024.4,0.0,0.98481,2e-05,1.79075]
[1779147744834,51.69,77026.05,0.0,0.98482,2e-05,1.78914]
[1779147749869,51.7,77027.39,0.0,0.98484,2e-05,1.78788]
[1779147754904,51.7,77028.5,0.0,0.98487,2e-05,1.78441]
[1779147759939,51.71,77029.72,0.0,0.98488,2e-05,1.78338]
[1779147764973,51.71,77029.6,0.0,0.98487,2e-05,1.78444]
[1779147770012,51.72,77030.13,0.0,0.98487,2e-05,1.78446]
[1779147776057,51.72,77030.28,0.0,0.98486,2e-05,1.78523]
[1779147781091,51.73,77026.05,0.0,0.98478,2e-05,1.7927]
[1779147786130,51.74,77024.86,0.0,0.98476,2e-05,1.79548]
[1779147791163,51.74,77024.07,0.0,0.98474,2e-05,1.79746]
[1779147796204,51.74,77020.84,0.0,0.98468,2e-05,1.80326]
[1779147801236,51.75,77020.39,0.0,0.98466,2e-05,1.80464]
[1779147806271,51.75,77020.49,0.0,0.98466,2e-05,1.80513]
[1779147808285,51.75,77013.58,0.0,0.98455,2e-05,1.81636]
[1779147813320,51.76,77014.66,0.0,0.98458,2e-05,1.81257]
[1779147818355,51.76,77015.29,0.0,0.98458,2e-05,1.81214]
[1779147823389,51.76,77015.56,0.0,0.98458,2e-05,1.81227]
[1779147828425,51.77,77020.4,0.0,0.98465,2e-05,1.80518]
[1779147833459,51.77,77023.4,0.0,0.9847,2e-05,1.80104]
[1779147838495,51.78,77022.55,0.0,0.98468,2e-05,1.80305]
[1779147843529,51.78,77021.18,0.0,0.98465,2e-05,1.80588]
[1779147846551,51.78,77029.11,0.0,0.98477,2e-05,1.79371]
[1779147848566,51.78,77032.59,0.0,0.98482,2e-05,1.78853]
[1779147853601,51.79,77036.23,0.0,0.98487,2e-05,1.78357]
[1779147858639,51.79,77047.4,0.0,0.98504,2e-05,1.76683]
[1779147859704,51.8,77054.08,0.0,0.98514,2e-05,1.75661]
[1779147860652,51.8,77054.08,0.0,0.98514,2e-05,1.7568]
[1779147865688,51.8,77054.34,0.0,0.98513,2e-05,1.75737]
[1779147870722,51.81,77055.59,0.0,0.98514,2e-05,1.75639]
[1779147875756,51.82,77054.75,0.0,0.98514,2e-05,1.75611]
[1779147880792,51.82,77054.2,0.0,0.98512,2e-05,1.75793]
[1779147885861,51.83,77054.52,0.0,0.98512,2e-05,1.75839]
[1779147896937,51.84,77055.19,0.0,0.98511,2e-05,1.75943]
[1779147901974,51.85,77055.09,0.0,0.9851,2e-05,1.76051]
[1779147907011,51.85,77054.51,0.0,0.98508,2e-05,1.76232]
[1779147910053,51.86,77048.01,0.0,0.98497,2e-05,1.77299]
[1779147913056,51.86,77048.53,0.0,0.98498,2e-05,1.77265]
[1779147918095,51.86,77043.43,0.0,0.98489,2e-05,1.7814]
[1779147920124,51.86,77038.32,0.0,0.98481,2e-05,1.78971]
[1779147923130,51.87,77032.22,0.0,0.98471,2e-05,1.79972]
[1779147924138,51.87,77028.17,0.0,0.98464,2e-05,1.80624]
[1779147928165,51.87,77024.28,0.0,0.98458,2e-05,1.8128]
[1779147929172,51.87,77017.91,0.0,0.98447,2e-05,1.82305]
[1779147930194,51.87,77012.11,0.0,0.98438,2e-05,1.83241]
[1779147935214,51.87,77008.98,0.0,0.98435,2e-05,1.83513]
[1779147940264,51.88,77007.6,0.0,0.98432,2e-05,1.83768]
[1779147945284,51.88,77009.63,0.0,0.98435,2e-05,1.83477]
[1779147947298,51.88,77011.64,0.0,0.98438,2e-05,1.8318]
[1779147952333,51.88,77010.44,0.0,0.98436,2e-05,1.83415]
[1779147957367,51.88,77008.62,0.0,0.98432,2e-05,1.83751]
[1779147962403,51.89,77006.23,0.0,0.98428,2e-05,1.84177]
[1779147967440,51.89,77014.53,0.0,0.98441,2e-05,1.82887]
[1779147970475,51.89,77009.0,0.0,0.98432,2e-05,1.83805]
[1779147972474,51.89,77006.41,0.0,0.98427,2e-05,1.8424]
[1779147980545,51.9,77004.43,0.0,0.98423,2e-05,1.8463]
[1779147985567,51.9,77006.29,0.0,0.98426,2e-05,1.84373]
[1779147990614,51.9,77003.48,0.0,0.98421,2e-05,1.8487]
[1779147995636,51.91,77001.8,0.0,0.9842,2e-05,1.84916]
[1779148000685,51.91,77002.7,0.0,0.98421,2e-05,1.84814]
[1779148006713,51.91,77001.63,0.0,0.98419,2e-05,1.85037]
[1779148009734,51.91,76996.56,0.0,0.9841,2e-05,1.85882]
[1779148011748,51.91,76995.32,0.0,0.98408,2e-05,1.86097]
[1779148014772,51.91,76988.37,0.0,0.98396,2e-05,1.87246]
[1779148015779,51.91,76981.41,0.0,0.98385,2e-05,1.88388]
[1779148016786,51.91,76975.43,0.0,0.98375,2e-05,1.89373]
[1779148017792,51.91,76973.23,0.0,0.98371,2e-05,1.89735]
[1779148020827,51.91,76968.59,0.0,0.98363,2e-05,1.90498]
[1779148025849,51.91,76970.99,0.0,0.98368,2e-05,1.90087]
[1779148030897,51.91,76972.97,0.0,0.98371,2e-05,1.89747]
[1779148035918,51.91,76970.44,0.0,0.98367,2e-05,1.90148]
[1779148040979,51.91,76973.34,0.0,0.98372,2e-05,1.89649]
[1779148045990,51.91,76978.96,0.0,0.98382,2e-05,1.88707]
[1779148048019,51.91,76981.38,0.0,0.98386,2e-05,1.88306]
[1779148053046,51.91,76963.48,0.0,0.98358,2e-05,1.90976]
[1779148054053,51.91,76951.81,0.0,0.98338,2e-05,1.92912]
[1779148055060,51.91,76951.08,0.0,0.98337,2e-05,1.93024]
[1779148060095,51.9,76948.93,0.0,0.98334,2e-05,1.93332]
[1779148065131,51.9,76942.69,0.0,0.98324,2e-05,1.94323]
[1779148070166,51.9,76941.86,0.0,0.98323,2e-05,1.944]
[1779148074193,51.89,76947.66,0.0,0.98333,2e-05,1.93376]
[1779148079228,51.89,76945.2,0.0,0.9833,2e-05,1.93734]
[1779148084266,51.89,76942.51,0.0,0.98326,2e-05,1.9413]
[1779148089298,51.88,76942.98,0.0,0.98327,2e-05,1.93997]
[1779148094333,51.88,76942.62,0.0,0.98327,2e-05,1.94004]
[1779148099368,51.88,76942.25,0.0,0.98327,2e-05,1.94011]
[1779148101403,51.88,76936.68,0.0,0.98317,2e-05,1.94926]
[1779148104404,51.87,76931.66,0.0,0.98309,2e-05,1.95734]
[1779148108431,51.87,76937.18,0.0,0.98319,2e-05,1.94746]
[1779148113466,51.87,76940.85,0.0,0.98329,2e-05,1.93788]
[1779148118501,51.86,76943.37,0.0,0.98334,2e-05,1.93291]
[1779148121546,51.86,76957.28,0.0,0.98358,2e-05,1.90936]
[1779148122529,51.86,76957.28,0.0,0.98358,2e-05,1.90928]
[1779148128571,51.86,76961.01,0.0,0.98365,2e-05,1.90263]
[1779148133606,51.85,76960.91,0.0,0.98365,2e-05,1.90241]
[1779148138641,51.85,76961.13,0.0,0.98365,2e-05,1.90166]
[1779148143676,51.85,76961.91,0.0,0.98367,2e-05,1.9]
[1779148148711,51.85,76961.12,0.0,0.98366,2e-05,1.90095]
[1779148151757,51.85,76972.65,0.0,0.98386,2e-05,1.88178]
[1779148157774,51.85,76973.77,0.0,0.98388,2e-05,1.87969]
[1779148162810,51.84,76971.84,0.0,0.98385,2e-05,1.88263]
[1779148167846,51.84,76969.56,0.0,0.98381,2e-05,1.88611]
[1779148172881,51.84,76972.14,0.0,0.98388,2e-05,1.87894]
[1779148178923,51.84,76975.91,0.0,0.98395,2e-05,1.87253]
[1779148183958,51.84,76978.74,0.0,0.98399,2e-05,1.86771]
[1779148188993,51.84,76977.13,0.0,0.98397,2e-05,1.87014]
[1779148194028,51.84,76973.4,0.0,0.98391,2e-05,1.87599]
[1779148200070,51.83,76969.79,0.0,0.98385,2e-05,1.88158]
[1779148206112,51.83,76969.53,0.0,0.98385,2e-05,1.88169]
[1779148212180,51.83,76973.8,0.0,0.98393,2e-05,1.8744]
[1779148217188,51.83,76973.8,0.0,0.98393,2e-05,1.87416]
[1779148222251,51.83,76972.43,0.0,0.98391,2e-05,1.87617]
[1779148227274,51.83,76971.21,0.0,0.98389,2e-05,1.87793]
[1779148232321,51.82,76965.92,0.0,0.98383,2e-05,1.88364]
[1779148237329,51.82,76966.04,0.0,0.98383,2e-05,1.88316]
[1779148242391,51.82,76965.77,0.0,0.98383,2e-05,1.88333]
[1779148247399,51.82,76964.67,0.0,0.98381,2e-05,1.88486]
[1779148252461,51.82,76956.24,0.0,0.98368,2e-05,1.89847]
[1779148257469,51.81,76953.98,0.0,0.98364,2e-05,1.90183]
[1779148258478,51.81,76945.78,0.0,0.9835,2e-05,1.91537]
[1779148259483,51.81,76939.53,0.0,0.9834,2e-05,1.92571]
[1779148260489,51.81,76939.8,0.0,0.9834,2e-05,1.92514]
[1779148265525,51.81,76937.6,0.0,0.98337,2e-05,1.92822]
[1779148269553,51.81,76931.28,0.0,0.98327,2e-05,1.93833]
[1779148274588,51.8,76928.15,0.0,0.98322,2e-05,1.94293]
[1779148280630,51.8,76927.04,0.0,0.98321,2e-05,1.94399]
[1779148285668,51.79,76928.06,0.0,0.98323,2e-05,1.94161]
[1779148286672,51.79,76939.39,0.0,0.98343,2e-05,1.92248]
[1779148287682,51.79,76943.07,0.0,0.98349,2e-05,1.91624]
[1779148292741,51.79,76940.25,0.0,0.98347,2e-05,1.91773]
[1779148297748,51.79,76938.13,0.0,0.98344,2e-05,1.92089]
[1779148302810,51.78,76941.11,0.0,0.9835,2e-05,1.91552]
[1779148307818,51.78,76942.95,0.0,0.98353,2e-05,1.91209]
[1779148312881,51.78,76944.7,0.0,0.98356,2e-05,1.90879]
[1779148317889,51.78,76943.29,0.0,0.98354,2e-05,1.91074]
[1779148322951,51.77,76947.28,0.0,0.98362,2e-05,1.90371]
[1779148327960,51.77,76939.21,0.0,0.98348,2e-05,1.91673]
[1779148331989,51.77,76931.25,0.0,0.98335,2e-05,1.92963]
[1779148337023,51.77,76929.22,0.0,0.98332,2e-05,1.93249]
[1779148342059,51.76,76927.56,0.0,0.9833,2e-05,1.93476]
[1779148347094,51.76,76926.32,0.0,0.98328,2e-05,1.93634]
[1779148352129,51.76,76925.73,0.0,0.9833,2e-05,1.93411]
[1779148357164,51.75,76925.25,0.0,0.9833,2e-05,1.93447]
[1779148361192,51.75,76915.72,0.0,0.98313,2e-05,1.9502]
[1779148362199,51.75,76908.71,0.0,0.98301,2e-05,1.96198]
[1779148363242,51.75,76915.14,0.0,0.98313,2e-05,1.95093]
[1779148365220,51.75,76914.53,0.0,0.98312,2e-05,1.95172]
[1779148371262,51.75,76915.51,0.0,0.98314,2e-05,1.94934]
[1779148376297,51.74,76916.04,0.0,0.98316,2e-05,1.94785]
[1779148381332,51.74,76918.88,0.0,0.98321,2e-05,1.94248]
[1779148386367,51.74,76919.35,0.0,0.98323,2e-05,1.94113]
[1779148391402,51.73,76918.22,0.0,0.98321,2e-05,1.94247]
[1779148397444,51.73,76922.35,0.0,0.98329,2e-05,1.93487]
[1779148402479,51.72,76920.25,0.0,0.98326,2e-05,1.9379]
[1779148408521,51.72,76919.81,0.0,0.98326,2e-05,1.93804]
[1779148413593,51.72,76917.72,0.0,0.98325,2e-05,1.93833]
[1779148418593,51.72,76916.89,0.0,0.98324,2e-05,1.93924]
[1779148423663,51.71,76917.52,0.0,0.98326,2e-05,1.93771]
[1779148428663,51.71,76913.9,0.0,0.9832,2e-05,1.94333]
[1779148433733,51.71,76914.64,0.0,0.98322,2e-05,1.94159]
[1779148438733,51.7,76912.95,0.0,0.98319,2e-05,1.94395]
[1779148443810,51.7,76908.18,0.0,0.98311,2e-05,1.95149]
[1779148445782,51.7,76900.06,0.0,0.98297,2e-05,1.96507]
[1779148446788,51.7,76897.5,0.0,0.98293,2e-05,1.9693]
[1779148450817,51.69,76894.81,0.0,0.98289,2e-05,1.9733]
[1779148455852,51.69,76893.41,0.0,0.98287,2e-05,1.97473]
[1779148460890,51.68,76889.84,0.0,0.98282,2e-05,1.97998]
[1779148465929,51.68,76886.44,0.0,0.98277,2e-05,1.98493]
[1779148470965,51.67,76884.68,0.0,0.98275,2e-05,1.98706]
[1779148474992,51.67,76889.67,0.0,0.98287,2e-05,1.97504]
[1779148477006,51.67,76894.9,0.0,0.98296,2e-05,1.96581]
[1779148479020,51.67,76900.42,0.0,0.98306,2e-05,1.95615]
[1779148484097,51.66,76907.21,0.0,0.98318,2e-05,1.94403]
[1779148486069,51.66,76909.71,0.0,0.98323,2e-05,1.93959]
[1779148491104,51.66,76908.31,0.0,0.98321,2e-05,1.94147]
[1779148496139,51.66,76908.77,0.0,0.98322,2e-05,1.9402]
[1779148503188,51.65,76910.1,0.0,0.98325,2e-05,1.93729]
[1779148510236,51.65,76910.02,0.0,0.98326,2e-05,1.93677]
[1779148518293,51.64,76909.72,0.0,0.98326,2e-05,1.93655]
[1779148520310,51.64,76917.68,0.0,0.9834,2e-05,1.92299]
[1779148521315,51.64,76925.1,0.0,0.98353,2e-05,1.9105]
[1779148522321,51.64,76924.76,0.0,0.98352,2e-05,1.91102]
[1779148529370,51.64,76923.09,0.0,0.9835,2e-05,1.9135]
[1779148534404,51.64,76922.7,0.0,0.98351,2e-05,1.9112]
[1779148541456,51.64,76922.2,0.0,0.98351,2e-05,1.91175]
[1779148546493,51.64,76923.36,0.0,0.98353,2e-05,1.90962]
[1779148551528,51.63,76921.97,0.0,0.98351,2e-05,1.91177]
[1779148556563,51.63,76921.94,0.0,0.98351,2e-05,1.91165]
[1779148560595,51.63,76927.61,0.0,0.98361,2e-05,1.90205]
[1779148562610,51.63,76930.47,0.0,0.98366,2e-05,1.89726]
[1779148567645,51.63,76926.35,0.0,0.98359,2e-05,1.90402]
[1779148572681,51.63,76925.48,0.0,0.98357,2e-05,1.90535]
[1779148580737,51.63,76924.64,0.0,0.98356,2e-05,1.90654]
[1779148585771,51.63,76928.56,0.0,0.98363,2e-05,1.8999]
[1779148590806,51.63,76930.5,0.0,0.98366,2e-05,1.89656]
[1779148596848,51.63,76932.12,0.0,0.98372,2e-05,1.89101]
[1779148601883,51.63,76934.16,0.0,0.98375,2e-05,1.88751]
[1779148607925,51.63,76937.54,0.0,0.98381,2e-05,1.88179]
[1779148612961,51.63,76939.13,0.0,0.98384,2e-05,1.87907]
[1779148623027,51.62,76939.65,0.0,0.98385,2e-05,1.87807]
[1779148627060,51.62,76952.29,0.0,0.98406,2e-05,1.85727]
[1779148628076,51.62,76957.15,0.0,0.98414,2e-05,1.84936]
[1779148634108,51.63,76955.06,0.0,0.9841,2e-05,1.85299]
[1779148638136,51.63,76949.4,0.0,0.98401,2e-05,1.86237]
[1779148645223,51.63,76945.95,0.0,0.98395,2e-05,1.8682]
[1779148650219,51.63,76940.56,0.0,0.98386,2e-05,1.87714]
[1779148655293,51.63,76937.13,0.0,0.98382,2e-05,1.88015]
[1779148663311,51.63,76934.58,0.0,0.98378,2e-05,1.88449]
[1779148668346,51.63,76931.69,0.0,0.98373,2e-05,1.88937]
[1779148673380,51.63,76930.28,0.0,0.9837,2e-05,1.89181]
[1779148682444,51.63,76928.75,0.0,0.98367,2e-05,1.89449]
[1779148689493,51.63,76928.45,0.0,0.98367,2e-05,1.89507]
[1779148694527,51.63,76926.63,0.0,0.98364,2e-05,1.89812]
[1779148699564,51.63,76925.38,0.0,0.98362,2e-05,1.9002]
[1779148705644,51.63,76924.98,0.0,0.98361,2e-05,1.90083]
[1779148711679,51.63,76923.67,0.0,0.98361,2e-05,1.90024]
[1779148716687,51.63,76926.05,0.0,0.98365,2e-05,1.89624]
[1779148721720,51.63,76926.3,0.0,0.98366,2e-05,1.89582]
[1779148728770,51.63,76926.18,0.0,0.98365,2e-05,1.896]
[1779148733805,51.63,76925.43,0.0,0.98364,2e-05,1.89722]
[1779148738839,51.63,76925.38,0.0,0.98364,2e-05,1.89727]
[1779148743874,51.63,76925.36,0.0,0.98364,2e-05,1.89726]
[1779148749917,51.63,76925.14,0.0,0.98364,2e-05,1.89756]
[1779148754951,51.63,76925.94,0.0,0.98365,2e-05,1.89618]
[1779148759987,51.63,76926.52,0.0,0.98366,2e-05,1.89517]
[1779148766072,51.63,76923.75,0.0,0.98362,2e-05,1.89971]
[1779148772071,51.63,76922.78,0.0,0.98362,2e-05,1.89851]
[1779148777106,51.63,76919.21,0.0,0.98356,2e-05,1.90438]
[1779148783148,51.63,76921.08,0.0,0.9836,2e-05,1.90118]
[1779148788183,51.63,76920.96,0.0,0.98359,2e-05,1.9013]
[1779148793218,51.63,76921.9,0.0,0.98361,2e-05,1.89969]
[1779148798258,51.63,76922.33,0.0,0.98362,2e-05,1.89892]
[1779148801275,51.63,76919.41,0.0,0.98357,2e-05,1.90376]
[1779148803288,51.63,76922.55,0.0,0.98362,2e-05,1.89849]
[1779148808324,51.63,76925.69,0.0,0.98368,2e-05,1.89327]
[1779148810348,51.63,76933.48,0.0,0.98381,2e-05,1.8804]
[1779148812354,51.63,76938.49,0.0,0.98389,2e-05,1.8722]
[1779148815374,51.63,76945.83,0.0,0.98401,2e-05,1.86021]
[1779148819403,51.63,76937.56,0.0,0.98387,2e-05,1.87398]
[1779148824438,51.63,76939.4,0.0,0.9839,2e-05,1.871]
[1779148829473,51.63,76941.25,0.0,0.98393,2e-05,1.86805]
[1779148834510,51.63,76942.21,0.0,0.98397,2e-05,1.86392]
[1779148835516,51.63,76950.03,0.0,0.9841,2e-05,1.85118]
[1779148836580,51.63,76962.01,0.0,0.9843,2e-05,1.83179]
[1779148841558,51.63,76967.01,0.0,0.98437,2e-05,1.82413]
[1779148845593,51.64,76972.08,0.0,0.98445,2e-05,1.81633]
[1779148846649,51.64,76978.32,0.0,0.98455,2e-05,1.80642]
[1779148848614,51.64,76979.57,0.0,0.98457,2e-05,1.80463]
[1779148850629,51.64,76984.77,0.0,0.98465,2e-05,1.79656]
[1779148853649,51.64,76986.82,0.0,0.98468,2e-05,1.79368]
[1779148856719,51.64,76982.43,0.0,0.98461,2e-05,1.80104]
[1779148862713,51.65,76978.6,0.0,0.98454,2e-05,1.80783]
[1779148866800,51.65,76963.86,0.0,0.9843,2e-05,1.83193]
[1779148868755,51.65,76957.5,0.0,0.98419,2e-05,1.84239]
[1779148869762,51.65,76953.5,0.0,0.98412,2e-05,1.84895]
[1779148871776,51.65,76947.53,0.0,0.98402,2e-05,1.85876]
[1779148876811,51.65,76941.31,0.0,0.98392,2e-05,1.86905]
[1779148881848,51.65,76933.49,0.0,0.98379,2e-05,1.88194]
[1779148883860,51.65,76930.69,0.0,0.98374,2e-05,1.88653]
[1779148886941,51.65,76923.4,0.0,0.98362,2e-05,1.89857]
[1779148888896,51.65,76922.44,0.0,0.9836,2e-05,1.9001]
[1779148893931,51.65,76921.07,0.0,0.9836,2e-05,1.89943]
[1779148898966,51.65,76920.8,0.0,0.9836,2e-05,1.89966]
[1779148904001,51.65,76931.08,0.0,0.98378,2e-05,1.88241]
[1779148905014,51.65,76936.36,0.0,0.98387,2e-05,1.87369]
[1779148906016,51.65,76943.4,0.0,0.98398,2e-05,1.86212]
[1779148907087,51.65,76949.36,0.0,0.98408,2e-05,1.8524]
[1779148909037,51.65,76948.68,0.0,0.98407,2e-05,1.85358]
[1779148914071,51.65,76947.26,0.0,0.98405,2e-05,1.85605]
[1779148917158,51.65,76956.56,0.0,0.9842,2e-05,1.84098]
[1779148918100,51.65,76956.56,0.0,0.9842,2e-05,1.84102]
[1779148921123,51.65,76949.75,0.0,0.98408,2e-05,1.85225]
[1779148923137,51.65,76947.42,0.0,0.98404,2e-05,1.85614]
[1779148928172,51.65,76947.22,0.0,0.98404,2e-05,1.85658]
[1779148933207,51.65,76939.73,0.0,0.98391,2e-05,1.86898]
[1779148935221,51.65,76930.81,0.0,0.98376,2e-05,1.8837]
[1779148936228,51.65,76929.11,0.0,0.98374,2e-05,1.8865]
[1779148941263,51.65,76926.73,0.0,0.9837,2e-05,1.89033]
[1779148946299,51.65,76920.92,0.0,0.9836,2e-05,1.89986]
[1779148951333,51.65,76920.6,0.0,0.98362,2e-05,1.8975]
[1779148956371,51.65,76918.82,0.0,0.98359,2e-05,1.90027]
[1779148961403,51.65,76919.04,0.0,0.98359,2e-05,1.89977]
[1779148963423,51.65,76912.47,0.0,0.98348,2e-05,1.91062]
[1779148964430,51.65,76906.61,0.0,0.98338,2e-05,1.92037]
[1779148967508,51.65,76900.81,0.0,0.98328,2e-05,1.92991]
[1779148973488,51.64,76901.29,0.0,0.9833,2e-05,1.9286]
[1779148978523,51.64,76900.24,0.0,0.98328,2e-05,1.92993]
[1779148981544,51.64,76905.53,0.0,0.98338,2e-05,1.9208]
[1779148983558,51.64,76898.93,0.0,0.98327,2e-05,1.93176]
[1779148987648,51.64,76907.48,0.0,0.98342,2e-05,1.91705]
[1779148988593,51.63,76907.46,0.0,0.98342,2e-05,1.91702]
[1779148989600,51.63,76914.22,0.0,0.98353,2e-05,1.90566]
[1779148994648,51.63,76918.33,0.0,0.98361,2e-05,1.89864]
[1779148995646,51.63,76924.23,0.0,0.98371,2e-05,1.88882]
[1779148996652,51.63,76931.31,0.0,0.98383,2e-05,1.87711]
[1779149002695,51.63,76934.42,0.0,0.98388,2e-05,1.87205]
[1779149007792,51.63,76935.97,0.0,0.9839,2e-05,1.86953]
[1779149010752,51.63,76941.59,0.0,0.984,2e-05,1.86034]
[1779149013772,51.63,76947.11,0.0,0.98411,2e-05,1.84873]
[1779149018807,51.64,76945.27,0.0,0.98408,2e-05,1.85192]
[1779149023842,51.64,76941.61,0.0,0.98401,2e-05,1.8581]
[1779149028878,51.64,76945.4,0.0,0.98408,2e-05,1.85205]
[1779149029885,51.64,76946.83,0.0,0.9841,2e-05,1.84977]
[1779149034920,51.64,76944.86,0.0,0.98406,2e-05,1.85323]
[1779149039954,51.64,76945.09,0.0,0.98407,2e-05,1.85307]
[1779149044989,51.64,76943.42,0.0,0.98404,2e-05,1.85599]
[1779149048081,51.64,76935.17,0.0,0.9839,2e-05,1.86962]
[1779149050023,51.64,76920.17,0.0,0.98364,2e-05,1.89446]
[1779149051030,51.64,76907.91,0.0,0.98343,2e-05,1.91489]
[1779149052043,51.64,76897.69,0.0,0.98326,2e-05,1.93201]
[1779149053045,51.64,76892.48,0.0,0.98317,2e-05,1.94072]
[1779149054052,51.64,76893.04,0.0,0.98318,2e-05,1.93966]
[1779149059098,51.64,76898.0,0.0,0.98327,2e-05,1.93072]
[1779149061104,51.64,76903.87,0.0,0.98337,2e-05,1.92066]
[1779149063119,51.64,76905.01,0.0,0.9834,2e-05,1.9186]
[1779149066140,51.63,76898.58,0.0,0.98329,2e-05,1.92921]
[1779149067147,51.63,76894.65,0.0,0.98322,2e-05,1.93576]
[1779149072182,51.63,76896.48,0.0,0.98328,2e-05,1.92946]
[1779149075203,51.63,76907.67,0.0,0.98347,2e-05,1.91041]
[1779149076210,51.63,76914.53,0.0,0.98359,2e-05,1.8989]
[1779149077218,51.63,76916.04,0.0,0.98362,2e-05,1.89635]
[1779149082251,51.63,76919.01,0.0,0.98367,2e-05,1.89126]
[1779149086280,51.63,76911.31,0.0,0.98354,2e-05,1.904]
[1779149088364,51.63,76908.59,0.0,0.98349,2e-05,1.90846]
[1779149094336,51.63,76906.52,0.0,0.98346,2e-05,1.91164]
[1779149096350,51.63,76898.14,0.0,0.98332,2e-05,1.92561]
[1779149100378,51.62,76908.51,0.0,0.9835,2e-05,1.90789]
[1779149101385,51.62,76920.33,0.0,0.9837,2e-05,1.88815]
[1779149102396,51.62,76920.66,0.0,0.98371,2e-05,1.88759]
[1779149104406,51.62,76929.84,0.0,0.98386,2e-05,1.8724]
[1779149109446,51.62,76932.68,0.0,0.98391,2e-05,1.86777]
[1779149114478,51.62,76928.53,0.0,0.98384,2e-05,1.87462]
[1779149121529,51.62,76926.34,0.0,0.9838,2e-05,1.87817]
[1779149128747,51.62,76925.18,0.0,0.98378,2e-05,1.87998]
[1779149131597,51.62,76933.25,0.0,0.98394,2e-05,1.86397]
[1779149133612,51.62,76938.29,0.0,0.98403,2e-05,1.85573]
[1779149135628,51.62,76944.79,0.0,0.98413,2e-05,1.84518]
[1779149136637,51.62,76949.68,0.0,0.98421,2e-05,1.83728]
[1779149138817,51.62,76952.45,0.0,0.98426,2e-05,1.83299]
[1779149144689,51.63,76949.38,0.0,0.9842,2e-05,1.83839]
[1779149149726,51.63,76946.59,0.0,0.98415,2e-05,1.84322]
[1779149154759,51.63,76949.68,0.0,0.9842,2e-05,1.83848]
[1779149158959,51.63,76958.16,0.0,0.98434,2e-05,1.82504]
[1779149161808,51.63,76952.65,0.0,0.98425,2e-05,1.83418]
[1779149163822,51.63,76947.63,0.0,0.98416,2e-05,1.84244]
[1779149169028,51.64,76946.75,0.0,0.98415,2e-05,1.84412]
[1779149173892,51.64,76942.4,0.0,0.98407,2e-05,1.85141]
[1779149179098,51.64,76939.7,0.0,0.98403,2e-05,1.85595]
[1779149184969,51.64,76939.42,0.0,0.98402,2e-05,1.85654]
[1779149190016,51.64,76934.69,0.0,0.98394,2e-05,1.86438]
[1779149195039,51.64,76936.32,0.0,0.98399,2e-05,1.85905]
[1779149198061,51.64,76929.05,0.0,0.98387,2e-05,1.87101]
[1779149199075,51.64,76923.58,0.0,0.98377,2e-05,1.88003]
[1779149201084,51.64,76925.94,0.0,0.98381,2e-05,1.87608]
[1779149204105,51.64,76925.78,0.0,0.98381,2e-05,1.87629]
[1779149209144,51.64,76933.39,0.0,0.98394,2e-05,1.86369]
[1779149211154,51.64,76941.64,0.0,0.98408,2e-05,1.8502]
[1779149212160,51.64,76946.43,0.0,0.98416,2e-05,1.84243]
[1779149214174,51.64,76952.09,0.0,0.98425,2e-05,1.83333]
[1779149219383,51.64,76960.58,0.0,0.98439,2e-05,1.81994]
[1779149222231,51.64,76958.75,0.0,0.98435,2e-05,1.82315]
[1779149227267,51.65,76958.37,0.0,0.98434,2e-05,1.82417]
[1779149232300,51.65,76960.28,0.0,0.98437,2e-05,1.82149]
[1779149237336,51.65,76961.54,0.0,0.98439,2e-05,1.81991]
[1779149241364,51.65,76967.4,0.0,0.98448,2e-05,1.81086]
[1779149244386,51.65,76973.35,0.0,0.98457,2e-05,1.80165]
[1779149246399,51.66,76964.05,0.0,0.98442,2e-05,1.8168]
[1779149247405,51.66,76963.57,0.0,0.98441,2e-05,1.81767]
[1779149249596,51.66,76968.61,0.0,0.98449,2e-05,1.80976]
[1779149255462,51.66,76966.65,0.0,0.98447,2e-05,1.81089]
[1779149260497,51.67,76963.82,0.0,0.98442,2e-05,1.81592]
[1779149265531,51.67,76963.86,0.0,0.98442,2e-05,1.8163]
[1779149269743,51.67,76969.14,0.0,0.9845,2e-05,1.8082]
[1779149271575,51.67,76976.28,0.0,0.98461,2e-05,1.79698]
[1779149272581,51.67,76977.49,0.0,0.98463,2e-05,1.79517]
[1779149277619,51.68,76975.85,0.0,0.9846,2e-05,1.79841]
[1779149278623,51.68,76988.74,0.0,0.98481,2e-05,1.77807]
[1779149279812,51.68,76997.33,0.0,0.98494,2e-05,1.76487]
[1779149285674,51.68,76994.44,0.0,0.98488,2e-05,1.7703]
[1779149290710,51.69,76995.92,0.0,0.9849,2e-05,1.76882]
[1779149295745,51.7,76995.05,0.0,0.98488,2e-05,1.7712]
[1779149299953,51.7,77000.75,0.0,0.98496,2e-05,1.76293]
[1779149301786,51.7,77006.86,0.0,0.98505,2e-05,1.75354]
[1779149302793,51.7,77015.65,0.0,0.98519,2e-05,1.74005]
[1779149303801,51.71,77022.98,0.0,0.9853,2e-05,1.72916]
[1779149307829,51.71,77014.51,0.0,0.98516,2e-05,1.74327]
[1779149311857,51.72,77009.43,0.0,0.98509,2e-05,1.74945]
[1779149315885,51.72,77004.13,0.0,0.985,2e-05,1.75858]
[1779149320920,51.73,77003.07,0.0,0.98497,2e-05,1.76127]
[1779149325955,51.74,77001.73,0.0,0.98494,2e-05,1.76437]
[1779149330990,51.74,76998.07,0.0,0.98487,2e-05,1.77109]
[1779149336027,51.75,76997.53,0.0,0.98485,2e-05,1.77288]
[1779149341063,51.75,76996.3,0.0,0.98483,2e-05,1.77577]
[1779149343076,51.76,76983.85,0.0,0.98462,2e-05,1.79582]
[1779149349118,51.76,76984.9,0.0,0.98463,2e-05,1.79504]
[1779149353145,51.77,76990.44,0.0,0.98471,2e-05,1.7869]
[1779149358182,51.77,76991.19,0.0,0.98472,2e-05,1.78652]
[1779149360197,51.77,77000.86,0.0,0.98487,2e-05,1.77159]
[1779149364222,51.78,76989.73,0.0,0.98468,2e-05,1.78991]
[1779149365230,51.78,76978.21,0.0,0.9845,2e-05,1.80842]
[1779149366237,51.78,76977.25,0.0,0.98448,2e-05,1.81008]
[1779149371273,51.78,76975.77,0.0,0.98447,2e-05,1.81036]
[1779149374293,51.78,76982.67,0.0,0.98458,2e-05,1.79968]
[1779149379328,51.79,76982.97,0.0,0.98458,2e-05,1.79983]
[1779149384362,51.79,76979.99,0.0,0.98452,2e-05,1.80514]
[1779149389403,51.8,76985.3,0.0,0.9846,2e-05,1.79721]
[1779149394441,51.8,76987.3,0.0,0.98463,2e-05,1.79463]
[1779149399475,51.8,76995.1,0.0,0.98475,2e-05,1.78287]
[1779149400663,51.8,77009.21,0.0,0.98497,2e-05,1.76081]
[1779149401490,51.81,77009.21,0.0,0.98497,2e-05,1.76096]
[1779149402498,51.81,77010.57,0.0,0.98499,2e-05,1.75901]
[1779149405518,51.81,77018.28,0.0,0.98511,2e-05,1.74752]
[1779149407532,51.81,77021.72,0.0,0.98516,2e-05,1.74259]
[1779149412568,51.82,77018.03,0.0,0.98509,2e-05,1.74937]
[1779149413575,51.82,77025.88,0.0,0.98521,2e-05,1.73739]
[1779149414582,51.82,77033.8,0.0,0.98533,2e-05,1.72538]
[1779149415590,51.82,77036.44,0.0,0.98537,2e-05,1.72157]
[1779149420816,51.83,77034.29,0.0,0.98532,2e-05,1.72615]
[1779149426667,51.84,77032.08,0.0,0.98527,2e-05,1.73104]
[1779149428697,51.84,77028.82,0.0,0.98522,2e-05,1.73655]
[1779149433717,51.85,77034.73,0.0,0.98532,2e-05,1.72604]
[1779149438752,51.86,77034.87,0.0,0.98531,2e-05,1.72708]
[1779149443787,51.87,77034.48,0.0,0.98529,2e-05,1.7289]
[1779149448822,51.88,77038.59,0.0,0.98534,2e-05,1.7238]
[1779149453858,51.88,77039.41,0.0,0.98534,2e-05,1.72378]
[1779149459899,51.89,77039.6,0.0,0.98533,2e-05,1.72495]
[1779149464934,51.9,77043.2,0.0,0.98537,2e-05,1.72064]
[1779149469969,51.91,77045.79,0.0,0.9854,2e-05,1.71793]
[1779149475012,51.92,77045.37,0.0,0.98538,2e-05,1.72006]
[1779149480043,51.93,77046.76,0.0,0.98539,2e-05,1.71915]
[1779149481238,51.93,77041.53,0.0,0.98531,2e-05,1.72742]
[1779149483063,51.93,77038.94,0.0,0.98526,2e-05,1.73186]
[1779149485078,51.93,77045.38,0.0,0.98536,2e-05,1.72241]
[1779149490113,51.94,77043.33,0.0,0.98531,2e-05,1.72676]
[1779149493135,51.95,77047.18,0.0,0.98539,2e-05,1.71902]
[1779149495148,51.95,77052.16,0.0,0.98546,2e-05,1.71193]
[1779149500183,51.96,77045.79,0.0,0.98535,2e-05,1.72297]
[1779149505218,51.97,77048.24,0.0,0.98537,2e-05,1.7204]
[1779149510254,51.97,77054.54,0.0,0.98546,2e-05,1.71202]
[1779149515289,51.98,77055.13,0.0,0.98545,2e-05,1.71237]
[1779149520323,51.99,77055.72,0.0,0.98545,2e-05,1.71272]
[1779149522339,51.99,77045.84,0.0,0.98529,2e-05,1.72835]
[1779149523345,51.99,77042.86,0.0,0.98525,2e-05,1.73316]
[1779149525359,52.0,77056.78,0.0,0.98545,2e-05,1.71226]
[1779149526366,52.0,77057.95,0.0,0.98547,2e-05,1.71073]
[1779149531401,52.01,77061.93,0.0,0.98552,2e-05,1.70594]
[1779149536439,52.02,77062.87,0.0,0.98552,2e-05,1.70578]
[1779149541471,52.02,77065.52,0.0,0.98555,2e-05,1.70301]
[1779149545500,52.03,77072.3,0.0,0.98564,2e-05,1.69376]
[1779149547513,52.03,77080.28,0.0,0.98576,1e-05,1.68227]
[1779149552548,52.04,77081.73,0.0,0.98578,1e-05,1.67899]
[1779149557583,52.05,77082.04,0.0,0.98577,1e-05,1.67999]
[1779149562620,52.06,77079.22,0.0,0.98572,2e-05,1.68567]
[1779149567656,52.07,77086.6,0.0,0.98581,1e-05,1.676]
[1779149568661,52.07,77089.71,0.0,0.98586,1e-05,1.67165]
[1779149573700,52.08,77090.2,0.0,0.98585,1e-05,1.67247]
[1779149577727,52.09,77095.17,0.0,0.98591,1e-05,1.66631]
[1779149582761,52.1,77093.88,0.0,0.98588,1e-05,1.66986]
[1779149587797,52.11,77092.42,0.0,0.98584,1e-05,1.67368]
[1779149592017,52.12,77077.72,0.0,0.9856,2e-05,1.69708]
[1779149593838,52.13,77072.62,0.0,0.98552,2e-05,1.70541]
[1779149596860,52.13,77067.36,0.0,0.98543,2e-05,1.71424]
[1779149597866,52.13,77062.21,0.0,0.98535,2e-05,1.72237]
[1779149598873,52.13,77062.43,0.0,0.98535,2e-05,1.72229]
[1779149603909,52.14,77060.13,0.0,0.98531,2e-05,1.72704]
[1779149608944,52.15,77059.4,0.0,0.98528,2e-05,1.72933]
[1779149613978,52.16,77059.43,0.0,0.98529,2e-05,1.72786]
[1779149619014,52.16,77059.39,0.0,0.98528,2e-05,1.72905]
[1779149624049,52.17,77070.63,0.0,0.98544,2e-05,1.71302]
[1779149625056,52.17,77074.3,0.0,0.98549,2e-05,1.7077]
[1779149630091,52.18,77072.82,0.0,0.98546,2e-05,1.71124]
[1779149635125,52.19,77069.06,0.0,0.98539,2e-05,1.7182]
[1779149640161,52.2,77068.02,0.0,0.98536,2e-05,1.72119]
[1779149642372,52.2,77062.56,0.0,0.98527,2e-05,1.72999]
[1779149646203,52.21,77069.93,0.0,0.98538,2e-05,1.7196]
[1779149651238,52.22,77075.17,0.0,0.98544,2e-05,1.71279]
[1779149656273,52.22,77078.95,0.0,0.98549,2e-05,1.70825]
[1779149657280,52.22,77087.45,0.0,0.98562,2e-05,1.69567]
[1779149662512,52.23,77090.71,0.0,0.98565,2e-05,1.69212]
[1779149668358,52.24,77086.17,0.0,0.98557,2e-05,1.70062]
[1779149669364,52.25,77080.82,0.0,0.98548,2e-05,1.70897]
[1779149672585,52.25,77073.45,0.0,0.98539,2e-05,1.71835]
[1779149678431,52.26,77070.93,0.0,0.98533,2e-05,1.72366]
[1779149680445,52.26,77075.91,0.0,0.9854,2e-05,1.71657]
[1779149685481,52.27,77071.86,0.0,0.98533,2e-05,1.72402]
[1779149690515,52.28,77069.17,0.0,0.98528,2e-05,1.72935]
[1779149695551,52.29,77067.9,0.0,0.98524,2e-05,1.7325]
[1779149700596,52.3,77065.48,0.0,0.98519,2e-05,1.7374]
[1779149701601,52.3,77054.6,0.0,0.98502,2e-05,1.7544]
[1779149702609,52.3,77048.24,0.0,0.98492,2e-05,1.76447]
[1779149703616,52.3,77042.87,0.0,0.98484,2e-05,1.77301]
[1779149704622,52.3,77041.74,0.0,0.98482,2e-05,1.77494]
[1779149709659,52.31,77035.54,0.0,0.98471,2e-05,1.78547]
[1779149711673,52.31,77034.65,0.0,0.98469,2e-05,1.78717]
[1779149714694,52.31,77040.11,0.0,0.98478,2e-05,1.77902]
[1779149716707,52.31,77045.66,0.0,0.98486,2e-05,1.77064]
[1779149721743,52.32,77051.51,0.0,0.98494,2e-05,1.76229]
[1779149726778,52.32,77056.5,0.0,0.98501,2e-05,1.75536]
[1779149731813,52.33,77058.85,0.0,0.98506,2e-05,1.74994]
[1779149736852,52.33,77047.1,0.0,0.98487,2e-05,1.76895]
[1779149737856,52.33,77045.25,0.0,0.98484,2e-05,1.77196]
[1779149743085,52.34,77043.02,0.0,0.9848,2e-05,1.77605]
[1779149745911,52.34,77052.45,0.0,0.98495,2e-05,1.76177]
[1779149746930,52.34,77053.0,0.0,0.98495,2e-05,1.76107]
[1779149751964,52.35,77050.77,0.0,0.98491,2e-05,1.7653]
[1779149756999,52.35,77049.61,0.0,0.98488,2e-05,1.76789]
[1779149762036,52.36,77044.43,0.0,0.98479,2e-05,1.77672]
[1779149767073,52.36,77043.53,0.0,0.98477,2e-05,1.77885]
[1779149772107,52.36,77040.2,0.0,0.98471,2e-05,1.78476]
[1779149777145,52.37,77049.74,0.0,0.98486,2e-05,1.77054]
[1779149779157,52.37,77052.87,0.0,0.9849,2e-05,1.76599]
[1779149783365,52.38,77062.94,0.0,0.98505,2e-05,1.75124]
[1779149789227,52.38,77062.94,0.0,0.98504,2e-05,1.75213]
[1779149794265,52.39,77063.53,0.0,0.98506,2e-05,1.74966]
[1779149799297,52.39,77065.49,0.0,0.98509,2e-05,1.74733]
[1779149801311,52.4,77074.09,0.0,0.98521,2e-05,1.73468]
[1779149802318,52.4,77079.41,0.0,0.98529,2e-05,1.72676]
[1779149803505,52.4,77087.5,0.0,0.98542,2e-05,1.71467]
[1779149805344,52.4,77092.94,0.0,0.98549,2e-05,1.7069]
[1779149808360,52.41,77098.37,0.0,0.98557,2e-05,1.69947]
[1779149813575,52.42,77096.42,0.0,0.98553,2e-05,1.7037]
[1779149819437,52.43,77098.27,0.0,0.98554,2e-05,1.70243]
[1779149820444,52.43,77106.19,0.0,0.98566,1e-05,1.69081]
[1779149825478,52.44,77107.1,0.0,0.98565,1e-05,1.69085]
[1779149828500,52.44,77102.45,0.0,0.98558,2e-05,1.69864]
[1779149833719,52.45,77102.63,0.0,0.98557,2e-05,1.69963]
[1779149839577,52.46,77106.66,0.0,0.98561,2e-05,1.69514]
[1779149843789,52.47,77116.17,0.0,0.98574,1e-05,1.68196]
[1779149844615,52.47,77116.17,0.0,0.98574,1e-05,1.68224]
[1779149849651,52.48,77116.92,0.0,0.98574,1e-05,1.68255]
[1779149854687,52.49,77121.52,0.0,0.98581,1e-05,1.67462]
[1779149857709,52.49,77128.37,0.0,0.98591,1e-05,1.66537]
[1779149858717,52.5,77130.89,0.0,0.98594,1e-05,1.66196]
[1779149863752,52.51,77127.85,0.0,0.98588,1e-05,1.66806]
[1779149867780,52.52,77125.65,0.0,0.98583,1e-05,1.67255]
[1779149872815,52.53,77127.61,0.0,0.98585,1e-05,1.67115]
[1779149876843,52.53,77121.63,0.0,0.98575,1e-05,1.68124]
[1779149877849,52.54,77118.23,0.0,0.98569,1e-05,1.68659]
[1779149882886,52.54,77117.03,0.0,0.98566,1e-05,1.68974]
[1779149885909,52.55,77110.19,0.0,0.98555,2e-05,1.70077]
[1779149889934,52.56,77116.71,0.0,0.98564,1e-05,1.692]
[1779149894973,52.56,77115.6,0.0,0.98561,1e-05,1.69491]
[1779149900012,52.57,77112.51,0.0,0.98555,2e-05,1.70074]
[1779149905044,52.58,77108.75,0.0,0.98549,2e-05,1.70755]
[1779149910079,52.59,77109.8,0.0,0.98549,2e-05,1.7071]
[1779149913099,52.59,77114.95,0.0,0.98558,2e-05,1.6975]
[1779149918134,52.6,77118.02,0.0,0.98562,1e-05,1.6941]
[1779149923168,52.61,77119.6,0.0,0.98563,1e-05,1.69298]
[1779149928204,52.62,77116.31,0.0,0.98557,2e-05,1.69914]
[1779149933238,52.62,77116.35,0.0,0.98556,2e-05,1.70029]
[1779149938276,52.63,77115.84,0.0,0.98554,2e-05,1.70226]
[1779149943310,52.64,77119.39,0.0,0.98558,1e-05,1.69813]
[1779149948347,52.65,77117.14,0.0,0.98553,2e-05,1.70272]
[1779149951369,52.65,77122.73,0.0,0.98561,1e-05,1.69509]
[1779149953382,52.66,77128.19,0.0,0.98568,1e-05,1.68746]
[1779149958417,52.66,77127.65,0.0,0.98566,1e-05,1.68962]
[1779149963452,52.67,77124.69,0.0,0.9856,1e-05,1.69559]
[1779149968487,52.68,77124.9,0.0,0.98559,1e-05,1.69656]
[1779149970501,52.69,77131.68,0.0,0.98569,1e-05,1.68671]
[1779149971507,52.69,77134.61,0.0,0.98575,1e-05,1.68038]
[1779149976543,52.7,77137.23,0.0,0.98578,1e-05,1.67794]
[1779149981577,52.71,77136.16,0.0,0.98575,1e-05,1.68093]
[1779149984783,52.71,77146.45,0.0,0.98589,1e-05,1.66655]
[1779149985606,52.72,77146.63,0.0,0.98589,1e-05,1.66658]
[1779149990641,52.73,77149.63,0.0,0.98592,1e-05,1.66367]
[1779149995676,52.74,77150.74,0.0,0.98592,1e-05,1.66353]
[1779150000711,52.75,77151.51,0.0,0.98592,1e-05,1.66389]
[1779150003733,52.75,77156.19,0.0,0.98598,1e-05,1.65792]
[1779150004925,52.75,77164.07,0.0,0.98609,1e-05,1.64671]
[1779150009782,52.76,77171.57,0.0,0.98618,1e-05,1.63745]
[1779150010789,52.77,77177.0,0.0,0.98625,1e-05,1.62993]
[1779150013811,52.77,77170.33,0.0,0.98615,1e-05,1.64063]
[1779150016830,52.78,77161.61,0.0,0.98601,1e-05,1.65433]
[1779150017838,52.78,77157.83,0.0,0.98595,1e-05,1.66017]
[1779150022874,52.79,77160.3,0.0,0.98598,1e-05,1.65803]
[1779150027909,52.8,77164.04,0.0,0.98602,1e-05,1.65404]
[1779150032943,52.81,77165.99,0.0,0.98605,1e-05,1.65017]
[1779150037986,52.82,77168.21,0.0,0.98607,1e-05,1.64843]
[1779150038986,52.82,77173.71,0.0,0.98614,1e-05,1.64073]
[1779150039993,52.83,77176.96,0.0,0.98619,1e-05,1.63632]
[1779150042007,52.83,77179.03,0.0,0.98621,1e-05,1.63397]
[1779150047044,52.84,77180.89,0.0,0.98622,1e-05,1.63292]
[1779150049058,52.85,77189.86,0.0,0.98634,1e-05,1.62063]
[1779150050069,52.85,77201.16,0.0,0.9865,1e-05,1.60445]
[1779150051072,52.85,77224.46,0.0,0.98683,1e-05,1.57183]
[1779150052080,52.85,77245.64,0.0,0.98711,1e-05,1.54314]
[1779150053089,52.89,77235.78,0.0,0.98693,1e-05,1.56155]
[1779150054097,52.89,77225.05,0.0,0.98678,1e-05,1.57701]
[1779150055307,52.9,77223.57,0.0,0.98675,1e-05,1.57993]
[1779150060136,52.91,77227.66,0.0,0.98678,1e-05,1.57629]
[1779150062152,52.91,77233.69,0.0,0.98686,1e-05,1.56828]
[1779150064166,52.92,77228.08,0.0,0.98677,1e-05,1.57747]
[1779150070213,52.94,77223.38,0.0,0.98668,1e-05,1.58667]
[1779150074269,52.95,77232.78,0.0,0.9868,1e-05,1.57472]
[1779150075461,52.95,77254.82,0.0,0.9871,1e-05,1.5445]
[1779150076274,52.96,77254.77,0.0,0.98709,1e-05,1.54506]
[1779150077281,52.99,77259.09,0.0,0.9871,1e-05,1.54401]
[1779150080334,53.03,77276.97,0.0,0.98729,1e-05,1.52537]
[1779150081326,53.04,77291.95,0.0,0.98748,1e-05,1.50557]
[1779150082341,53.04,77302.26,0.0,0.98761,1e-05,1.49226]
[1779150083340,53.08,77300.6,0.0,0.98753,1e-05,1.50023]
[1779150088373,53.1,77296.19,0.0,0.98745,1e-05,1.50896]
[1779150089381,53.1,77289.92,0.0,0.98736,1e-05,1.518]
[1779150090387,53.11,77287.47,0.0,0.98732,1e-05,1.52185]
[1779150095604,53.13,77298.54,0.0,0.98746,1e-05,1.50711]
[1779150097471,53.14,77308.77,0.0,0.98758,1e-05,1.495]
[1779150098475,53.14,77328.23,0.0,0.98783,1e-05,1.46912]
[1779150099481,53.14,77344.08,0.0,0.98803,1e-05,1.4489]
[1779150100492,53.19,77344.13,0.0,0.98797,1e-05,1.4551]
[1779150104516,53.36,77331.98,0.0,0.98758,1e-05,1.49512]
[1779150105680,53.37,77305.79,0.0,0.98723,1e-05,1.53094]
[1779150106531,53.37,77305.79,0.0,0.98723,1e-05,1.53145]
[1779150107539,53.37,77303.61,0.0,0.98719,1e-05,1.5349]
[1779150108546,53.38,77298.21,0.0,0.98712,1e-05,1.54276]
[1779150109555,53.38,77292.23,0.0,0.98703,1e-05,1.55143]
[1779150110558,53.38,77285.33,0.0,0.98694,1e-05,1.56139]
[1779150111565,53.39,77280.41,0.0,0.98686,1e-05,1.56864]
[1779150114587,53.39,77276.03,0.0,0.98679,1e-05,1.57601]
[1779150118615,53.41,77269.41,0.0,0.98668,1e-05,1.58694]
[1779150122652,53.42,77282.11,0.0,0.98684,1e-05,1.57091]
[1779150123661,53.42,77274.91,0.0,0.98674,1e-05,1.58136]
[1779150124660,53.42,77269.88,0.0,0.98667,1e-05,1.5888]
[1779150128692,53.44,77272.42,0.0,0.98668,1e-05,1.58727]
[1779150129696,53.44,77268.07,0.0,0.98662,1e-05,1.59375]
[1779150132715,53.45,77262.33,0.0,0.98653,1e-05,1.60296]
[1779150137750,53.46,77263.95,0.0,0.98653,1e-05,1.60258]
[1779150139765,53.47,77268.82,0.0,0.98659,1e-05,1.59652]
[1779150144800,53.48,77270.69,0.0,0.9866,1e-05,1.59582]
[1779150147822,53.49,77266.29,0.0,0.98653,1e-05,1.60314]
[1779150152856,53.5,77259.57,0.0,0.98643,1e-05,1.61196]
[1779150156043,53.51,77250.07,0.0,0.98629,1e-05,1.62651]
[1779150160912,53.52,77246.02,0.0,0.98622,1e-05,1.63396]
[1779150163934,53.53,77251.52,0.0,0.98629,1e-05,1.6271]
[1779150168970,53.54,77253.97,0.0,0.9863,1e-05,1.6253]
[1779150171991,53.55,77259.66,0.0,0.98637,1e-05,1.61826]
[1779150176185,53.55,77251.77,0.0,0.98625,1e-05,1.63086]
[1779150182062,53.57,77241.78,0.0,0.98609,1e-05,1.64711]
[1779150183071,53.57,77249.15,0.0,0.98619,1e-05,1.63685]
[1779150184076,53.57,77254.22,0.0,0.98626,1e-05,1.62993]
[1779150186091,53.58,77258.28,0.0,0.98631,1e-05,1.62482]
[1779150191126,53.59,77252.91,0.0,0.98622,1e-05,1.63412]
[1779150196160,53.6,77257.3,0.0,0.98626,1e-05,1.62949]
[1779150201196,53.61,77257.2,0.0,0.98625,1e-05,1.63127]
[1779150202203,53.61,77250.85,0.0,0.98615,1e-05,1.64066]
[1779150203210,53.62,77248.41,0.0,0.98611,1e-05,1.64447]
[1779150208244,53.63,77239.05,0.0,0.98597,1e-05,1.65947]
[1779150209253,53.63,77233.83,0.0,0.98589,1e-05,1.6673]
[1779150212273,53.63,77231.9,0.0,0.98587,1e-05,1.66838]
[1779150216469,53.64,77237.54,0.0,0.98594,1e-05,1.66131]
[1779150220328,53.65,77230.52,0.0,0.98583,1e-05,1.67261]
[1779150225363,53.66,77229.38,0.0,0.9858,1e-05,1.67561]
[1779150229391,53.66,77223.34,0.0,0.9857,1e-05,1.68547]
[1779150234426,53.67,77223.78,0.0,0.9857,1e-05,1.68613]
[1779150239461,53.68,77222.89,0.0,0.98567,1e-05,1.68875]
[1779150242482,53.69,77229.35,0.0,0.98576,1e-05,1.68011]
[1779150243489,53.69,77236.37,0.0,0.98586,1e-05,1.67018]
[1779150244497,53.69,77239.74,0.0,0.9859,1e-05,1.66558]
[1779150246685,53.7,77229.18,0.0,0.98574,1e-05,1.68149]
[1779150248525,53.7,77227.26,0.0,0.98571,1e-05,1.68482]
[1779150253562,53.71,77224.07,0.0,0.98565,1e-05,1.69073]
[1779150256754,53.71,77210.76,0.0,0.98545,1e-05,1.71122]
[1779150262628,53.72,77201.24,0.0,0.98529,1e-05,1.72636]
[1779150263635,53.72,77198.13,0.0,0.98525,1e-05,1.73117]
[1779150266825,53.73,77196.71,0.0,0.98522,2e-05,1.73396]
[1779150270683,53.73,77187.53,0.0,0.98507,2e-05,1.74817]
[1779150271691,53.73,77184.43,0.0,0.98505,2e-05,1.75036]
[1779150273705,53.73,77182.86,0.0,0.98502,2e-05,1.75297]
[1779150278740,53.74,77191.7,0.0,0.98515,2e-05,1.74032]
[1779150279747,53.74,77196.79,0.0,0.98522,2e-05,1.73286]
[1779150281761,53.74,77198.07,0.0,0.98524,1e-05,1.73126]
[1779150283776,53.74,77204.48,0.0,0.98533,1e-05,1.72205]
[1779150284783,53.74,77199.23,0.0,0.98525,1e-05,1.73003]
[1779150286966,53.74,77198.02,0.0,0.98523,2e-05,1.73229]
[1779150292838,53.75,77193.04,0.0,0.98515,2e-05,1.74066]
[1779150297872,53.76,77188.98,0.0,0.98508,2e-05,1.74743]
[1779150302909,53.76,77187.64,0.0,0.98505,2e-05,1.75008]
[1779150307943,53.76,77186.8,0.0,0.98503,2e-05,1.75196]
[1779150312980,53.77,77186.58,0.0,0.98502,2e-05,1.75288]
[1779150318013,53.77,77189.12,0.0,0.98506,2e-05,1.74968]
[1779150322042,53.78,77195.77,0.0,0.98515,2e-05,1.74023]
[1779150324054,53.78,77200.87,0.0,0.98522,1e-05,1.73292]
[1779150329090,53.78,77203.08,0.0,0.98525,1e-05,1.73039]
[1779150331105,53.78,77210.43,0.0,0.98538,1e-05,1.71723]
[1779150336142,53.79,77209.2,0.0,0.98535,1e-05,1.7199]
[1779150337317,53.79,77214.97,0.0,0.98543,1e-05,1.71154]
[1779150338157,53.79,77214.97,0.0,0.98543,1e-05,1.71173]
[1779150343192,53.8,77217.18,0.0,0.98546,1e-05,1.70941]
[1779150348226,53.81,77216.59,0.0,0.98544,1e-05,1.71121]
[1779150353261,53.81,77210.29,0.0,0.98534,1e-05,1.72143]
[1779150354269,53.81,77204.38,0.0,0.98525,1e-05,1.73038]
[1779150355278,53.81,77204.81,0.0,0.98525,1e-05,1.72989]
[1779150358296,53.82,77199.79,0.0,0.98517,2e-05,1.73782]
[1779150360311,53.82,77192.64,0.0,0.98506,2e-05,1.74879]
[1779150361318,53.82,77192.7,0.0,0.98506,2e-05,1.74882]
[1779150366352,53.82,77191.6,0.0,0.98504,2e-05,1.75105]
[1779150371387,53.83,77189.71,0.0,0.985,2e-05,1.75446]
[1779150376424,53.83,77190.45,0.0,0.98501,2e-05,1.7539]
[1779150381458,53.83,77190.55,0.0,0.985,2e-05,1.7543]
[1779150383473,53.84,77197.45,0.0,0.98511,2e-05,1.74418]
[1779150385488,53.84,77201.42,0.0,0.98516,2e-05,1.73852]
[1779150387669,53.84,77190.17,0.0,0.98499,2e-05,1.75564]
[1779150389515,53.84,77190.76,0.0,0.985,2e-05,1.75498]
[1779150394551,53.84,77190.73,0.0,0.98501,2e-05,1.75296]
[1779150399585,53.85,77188.32,0.0,0.98497,2e-05,1.75712]
[1779150403613,53.85,77182.18,0.0,0.98487,2e-05,1.76678]
[1779150408648,53.85,77179.68,0.0,0.98483,2e-05,1.77099]
[1779150413683,53.86,77178.67,0.0,0.98481,2e-05,1.7729]
[1779150418717,53.86,77177.21,0.0,0.98479,2e-05,1.77547]
[1779150423753,53.86,77180.09,0.0,0.98483,2e-05,1.77144]
[1779150428788,53.86,77180.33,0.0,0.98483,2e-05,1.77147]
[1779150433823,53.87,77180.56,0.0,0.98483,2e-05,1.77149]
[1779150438858,53.87,77177.46,0.0,0.98478,2e-05,1.77654]
[1779150443894,53.87,77172.43,0.0,0.9847,2e-05,1.78449]
[1779150448928,53.87,77175.9,0.0,0.98475,2e-05,1.77949]
[1779150453964,53.87,77176.23,0.0,0.98477,2e-05,1.77674]
[1779150458160,53.88,77182.65,0.0,0.98486,2e-05,1.7673]
[1779150464034,53.88,77183.15,0.0,0.98487,2e-05,1.76705]
[1779150469068,53.88,77183.74,0.0,0.98487,2e-05,1.76658]
[1779150474103,53.88,77192.05,0.0,0.98499,2e-05,1.75449]
[1779150478302,53.89,77197.61,0.0,0.98507,2e-05,1.74659]
[1779150484174,53.89,77196.33,0.0,0.98505,2e-05,1.74916]
[1779150489209,53.9,77195.79,0.0,0.98504,2e-05,1.75045]
[1779150494245,53.9,77198.81,0.0,0.98508,2e-05,1.74642]
[1779150499285,53.9,77200.38,0.0,0.98509,2e-05,1.74457]
[1779150504316,53.91,77202.79,0.0,0.98513,2e-05,1.74148]
[1779150508540,53.91,77193.46,0.0,0.98498,2e-05,1.75585]
[1779150510358,53.91,77189.76,0.0,0.98492,2e-05,1.76156]
[1779150514386,53.91,77185.16,0.0,0.98487,2e-05,1.76613]
[1779150519421,53.91,77187.55,0.0,0.98491,2e-05,1.76282]
[1779150524457,53.91,77184.32,0.0,0.98485,2e-05,1.76799]
[1779150529492,53.92,77182.1,0.0,0.98482,2e-05,1.77158]
[1779150534527,53.92,77179.39,0.0,0.98477,2e-05,1.77592]
[1779150537547,53.92,77185.3,0.0,0.98486,2e-05,1.76711]
[1779150542582,53.92,77180.85,0.0,0.98479,2e-05,1.77413]
[1779150547618,53.92,77166.3,0.0,0.98456,2e-05,1.79657]
[1779150548821,53.92,77146.15,0.0,0.98425,2e-05,1.82764]
[1779150549633,53.92,77146.15,0.0,0.98425,2e-05,1.8276]
[1779150552655,53.92,77136.55,0.0,0.9841,2e-05,1.84244]
[1779150553662,53.92,77121.94,0.0,0.98386,2e-05,1.8653]
[1779150554669,53.92,77122.4,0.0,0.98387,2e-05,1.86447]
[1779150558893,53.92,77133.69,0.0,0.98406,2e-05,1.84637]
[1779150560710,53.92,77134.84,0.0,0.98408,2e-05,1.84443]
[1779150565756,53.91,77139.23,0.0,0.98415,2e-05,1.83728]
[1779150568965,53.91,77147.58,0.0,0.98428,2e-05,1.82416]
[1779150571795,53.91,77149.0,0.0,0.98433,2e-05,1.81919]
[1779150576830,53.91,77149.07,0.0,0.98433,2e-05,1.81896]
[1779150579036,53.91,77154.82,0.0,0.98442,2e-05,1.81004]
[1779150584886,53.91,77153.46,0.0,0.9844,2e-05,1.81208]
[1779150589923,53.91,77151.53,0.0,0.98437,2e-05,1.815]
[1779150594956,53.91,77154.86,0.0,0.98442,2e-05,1.80979]
[1779150599991,53.91,77159.01,0.0,0.98449,2e-05,1.80338]
[1779150603013,53.91,77167.32,0.0,0.98462,2e-05,1.79066]
[1779150605026,53.91,77168.14,0.0,0.98463,2e-05,1.78946]
[1779150610062,53.91,77167.04,0.0,0.98461,2e-05,1.79128]
[1779150615098,53.91,77165.67,0.0,0.98459,2e-05,1.7935]
[1779150620132,53.91,77164.96,0.0,0.98458,2e-05,1.79473]
[1779150622147,53.91,77159.14,0.0,0.98449,2e-05,1.8037]
[1779150627181,53.91,77167.13,0.0,0.98461,2e-05,1.79154]
[1779150632216,53.92,77165.25,0.0,0.9846,2e-05,1.79196]
[1779150637252,53.92,77162.58,0.0,0.98456,2e-05,1.79621]
[1779150639458,53.92,77153.02,0.0,0.98441,2e-05,1.81095]
[1779150640272,53.92,77153.02,0.0,0.98441,2e-05,1.81095]
[1779150645306,53.92,77152.26,0.0,0.98439,2e-05,1.81213]
[1779150650342,53.92,77155.74,0.0,0.98445,2e-05,1.8068]
[1779150655381,53.92,77152.4,0.0,0.9844,2e-05,1.81196]
[1779150660413,53.92,77153.68,0.0,0.98442,2e-05,1.81]
[1779150665448,53.92,77154.95,0.0,0.98444,2e-05,1.80807]
[1779150669667,53.92,77162.74,0.0,0.98456,2e-05,1.79616]
[1779150672506,53.92,77168.02,0.0,0.98464,2e-05,1.78819]
[1779150677541,53.92,77169.17,0.0,0.98465,2e-05,1.78667]
[1779150681594,53.92,77175.02,0.0,0.98474,2e-05,1.77797]
[1779150685622,53.92,77178.5,0.0,0.98479,2e-05,1.77295]
[1779150690658,53.93,77180.25,0.0,0.98482,2e-05,1.77067]
[1779150695694,53.93,77183.35,0.0,0.98488,2e-05,1.76372]
[1779150698715,53.93,77186.46,0.0,0.98493,2e-05,1.75928]
[1779150699723,53.93,77193.26,0.0,0.98503,2e-05,1.74915]
[1779150700729,53.93,77194.02,0.0,0.98504,2e-05,1.74812]
[1779150703750,53.93,77188.96,0.0,0.98496,2e-05,1.75604]
[1779150705764,53.93,77182.9,0.0,0.98487,2e-05,1.76535]
[1779150709949,53.94,77177.28,0.0,0.98478,2e-05,1.77414]
[1779150715835,53.94,77177.12,0.0,0.98477,2e-05,1.77476]
[1779150720020,53.94,77170.21,0.0,0.98466,2e-05,1.78551]
[1779150721880,53.94,77168.67,0.0,0.98464,2e-05,1.78796]
[1779150726912,53.94,77168.49,0.0,0.98463,2e-05,1.78843]
[1779150730093,53.94,77161.66,0.0,0.98452,2e-05,1.799]
[1779150731949,53.94,77156.51,0.0,0.98444,2e-05,1.80697]
[1779150736985,53.94,77158.03,0.0,0.98447,2e-05,1.80469]
[1779150742019,53.94,77156.09,0.0,0.98444,2e-05,1.80771]
[1779150747061,53.94,77156.54,0.0,0.98444,2e-05,1.80706]
[1779150752095,53.95,77157.44,0.0,0.98448,2e-05,1.80307]
[1779150757129,53.95,77158.74,0.0,0.9845,2e-05,1.80115]
[1779150760303,53.95,77163.95,0.0,0.98458,2e-05,1.79323]
[1779150766193,53.95,77163.91,0.0,0.98458,2e-05,1.79347]
[1779150771228,53.95,77164.59,0.0,0.98458,2e-05,1.79258]
[1779150776263,53.95,77169.78,0.0,0.98466,2e-05,1.78484]
[1779150778277,53.95,77170.33,0.0,0.98467,2e-05,1.78411]
[1779150783312,53.95,77169.36,0.0,0.98465,2e-05,1.78585]
[1779150787340,53.95,77162.07,0.0,0.98454,2e-05,1.7972]
[1779150788347,53.95,77157.9,0.0,0.98447,2e-05,1.80366]
[1779150793382,53.95,77158.94,0.0,0.98449,2e-05,1.80218]
[1779150798417,53.96,77158.39,0.0,0.98448,2e-05,1.80316]
[1779150803452,53.96,77160.1,0.0,0.9845,2e-05,1.80066]
[1779150808487,53.96,77159.86,0.0,0.9845,2e-05,1.80114]
[1779150813521,53.96,77160.46,0.0,0.98453,2e-05,1.79767]
[1779150816542,53.96,77167.48,0.0,0.98464,2e-05,1.78705]
[1779150821578,53.96,77167.16,0.0,0.98463,2e-05,1.78778]
[1779150826613,53.96,77166.21,0.0,0.98461,2e-05,1.78945]
[1779150831649,53.96,77161.86,0.0,0.98454,2e-05,1.79631]
[1779150836684,53.96,77159.4,0.0,0.9845,2e-05,1.80021]
[1779150841719,53.96,77159.65,0.0,0.9845,2e-05,1.79994]
[1779150846760,53.97,77159.69,0.0,0.9845,2e-05,1.79998]
[1779150851795,53.97,77162.73,0.0,0.98455,2e-05,1.79545]
[1779150856824,53.97,77162.55,0.0,0.98455,2e-05,1.79586]
[1779150861859,53.97,77163.23,0.0,0.98456,2e-05,1.79495]
[1779150866895,53.97,77160.46,0.0,0.98451,2e-05,1.79933]
[1779150871931,53.97,77161.42,0.0,0.98455,2e-05,1.79527]
[1779150876966,53.97,77162.23,0.0,0.98456,2e-05,1.79413]
[1779150882001,53.97,77161.49,0.0,0.98455,2e-05,1.79536]
[1779150887042,53.97,77160.69,0.0,0.98453,2e-05,1.79667]
[1779150892071,53.97,77161.2,0.0,0.98454,2e-05,1.79597]
[1779150897106,53.97,77159.41,0.0,0.98451,2e-05,1.79879]
[1779150901295,53.97,77164.92,0.0,0.9846,2e-05,1.7904]
[1779150903147,53.97,77166.32,0.0,0.98462,2e-05,1.78831]
[1779150906170,53.97,77176.04,0.0,0.98477,2e-05,1.77362]
[1779150907176,53.97,77178.81,0.0,0.98481,2e-05,1.76948]
[1779150912210,53.98,77176.34,0.0,0.98477,2e-05,1.77353]
[1779150916242,53.98,77183.37,0.0,0.98487,2e-05,1.76315]
[1779150917248,53.98,77189.33,0.0,0.98496,2e-05,1.75426]
[1779150918254,53.98,77187.35,0.0,0.98493,2e-05,1.75734]
[1779150923290,53.98,77186.92,0.0,0.98492,2e-05,1.75845]
[1779150928325,53.98,77187.65,0.0,0.98493,2e-05,1.7578]
[1779150933359,53.99,77184.56,0.0,0.9849,2e-05,1.76024]
[1779150938395,53.99,77184.64,0.0,0.9849,2e-05,1.76055]
[1779150941579,53.99,77192.42,0.0,0.98501,2e-05,1.7492]
[1779150945444,53.99,77193.98,0.0,0.98503,2e-05,1.74718]
[1779150950478,54.0,77195.24,0.0,0.98504,2e-05,1.74581]
[1779150955514,54.0,77203.94,0.0,0.98517,2e-05,1.7335]
[1779150959542,54.01,77197.58,0.0,0.98507,2e-05,1.74344]
[1779150963572,54.01,77190.42,0.0,0.98496,2e-05,1.75446]
[1779150964579,54.01,77168.12,0.0,0.98461,2e-05,1.78831]
[1779150969614,54.01,77164.15,0.0,0.98455,2e-05,1.79443]
[1779150974649,54.01,77167.29,0.0,0.9846,2e-05,1.7897]
[1779150977669,54.01,77171.2,0.0,0.98466,2e-05,1.78383]
[1779150983713,54.01,77170.31,0.0,0.98464,2e-05,1.78541]
[1779150984719,54.01,77174.89,0.0,0.98471,2e-05,1.7785]
[1779150989754,54.01,77175.47,0.0,0.98472,2e-05,1.77789]
[1779150990761,54.01,77188.23,0.0,0.98491,2e-05,1.7587]
[1779150991934,54.01,77196.6,0.0,0.98506,2e-05,1.74364]
[1779150997810,54.02,77203.61,0.0,0.98516,2e-05,1.73391]
[1779151002845,54.02,77202.79,0.0,0.98514,2e-05,1.73577]
[1779151007880,54.03,77200.51,0.0,0.9851,2e-05,1.73975]
[1779151012073,54.03,77194.47,0.0,0.98501,2e-05,1.74919]
[1779151015936,54.03,77191.87,0.0,0.98496,2e-05,1.75343]
[1779151020975,54.03,77186.92,0.0,0.98488,2e-05,1.76125]
[1779151022993,54.04,77181.47,0.0,0.9848,2e-05,1.7696]
[1779151023998,54.04,77171.46,0.0,0.98464,2e-05,1.78483]
[1779151025010,54.04,77169.71,0.0,0.98462,2e-05,1.78753]
[1779151030042,54.04,77172.4,0.0,0.98466,2e-05,1.78357]
[1779151035081,54.04,77173.29,0.0,0.98467,2e-05,1.78241]
[1779151039103,54.04,77176.54,0.0,0.98472,2e-05,1.77767]
[1779151044137,54.04,77173.38,0.0,0.98467,2e-05,1.78275]
[1779151049174,54.04,77182.02,0.0,0.9848,2e-05,1.76993]
[1779151054209,54.05,77183.9,0.0,0.98484,2e-05,1.76483]
[1779151059244,54.05,77188.14,0.0,0.9849,2e-05,1.75883]
[1779151062429,54.05,77175.24,0.0,0.9847,2e-05,1.77855]
[1779151063272,54.05,77175.24,0.0,0.9847,2e-05,1.77861]
[1779151070321,54.05,77174.85,0.0,0.98469,2e-05,1.77952]
[1779151075355,54.05,77174.66,0.0,0.98469,2e-05,1.78006]
[1779151081399,54.06,77172.24,0.0,0.98465,2e-05,1.78401]
[1779151085427,54.06,77165.43,0.0,0.98454,2e-05,1.79457]
[1779151086433,54.06,77161.05,0.0,0.98447,2e-05,1.8013]
[1779151088447,54.06,77157.68,0.0,0.98442,2e-05,1.8065]
[1779151091468,54.06,77151.51,0.0,0.98432,2e-05,1.81602]
[1779151092639,54.06,77144.25,0.0,0.98421,2e-05,1.82725]
[1779151094488,54.06,77139.82,0.0,0.98414,2e-05,1.8341]
[1779151097510,54.06,77127.73,0.0,0.98394,2e-05,1.85289]
[1779151098517,54.06,77125.06,0.0,0.9839,2e-05,1.85703]
[1779151103553,54.05,77123.76,0.0,0.98388,2e-05,1.85875]
[1779151107579,54.05,77121.31,0.0,0.98385,2e-05,1.86231]
[1779151111608,54.05,77126.77,0.0,0.98396,2e-05,1.85072]
[1779151116642,54.05,77123.57,0.0,0.98391,2e-05,1.85542]
[1779151121679,54.05,77120.03,0.0,0.98386,2e-05,1.8606]
[1779151126713,54.04,77117.43,0.0,0.98382,2e-05,1.86423]
[1779151131750,54.04,77116.01,0.0,0.9838,2e-05,1.8661]
[1779151136784,54.04,77113.8,0.0,0.98377,2e-05,1.86923]
[1779151141826,54.04,77114.17,0.0,0.98378,2e-05,1.8683]
[1779151146854,54.03,77114.54,0.0,0.98379,2e-05,1.86738]
[1779151151889,54.03,77114.71,0.0,0.9838,2e-05,1.86678]
[1779151156924,54.03,77114.82,0.0,0.9838,2e-05,1.86628]
[1779151161959,54.03,77114.86,0.0,0.9838,2e-05,1.86589]
[1779151166995,54.03,77114.93,0.0,0.98381,2e-05,1.86546]
[1779151172030,54.02,77115.37,0.0,0.98384,2e-05,1.86173]
[1779151177065,54.02,77116.65,0.0,0.98387,2e-05,1.85943]
[1779151182100,54.02,77104.46,0.0,0.98367,2e-05,1.87841]
[1779151183272,54.02,77105.39,0.0,0.98369,2e-05,1.87685]
[1779151189149,54.02,77108.14,0.0,0.98374,2e-05,1.87199]
[1779151191162,54.02,77101.07,0.0,0.98362,2e-05,1.88303]
[1779151192172,54.01,77098.9,0.0,0.98359,2e-05,1.88638]
[1779151193178,54.01,77105.57,0.0,0.9837,2e-05,1.87568]
[1779151194184,54.01,77110.79,0.0,0.98378,2e-05,1.86733]
[1779151198240,54.01,77111.06,0.0,0.98379,2e-05,1.86661]
[1779151203289,54.01,77110.81,0.0,0.98379,2e-05,1.86666]
[1779151208305,54.01,77111.04,0.0,0.9838,2e-05,1.86594]
[1779151213489,54.0,77105.46,0.0,0.98371,2e-05,1.8744]
[1779151219382,54.0,77107.78,0.0,0.98375,2e-05,1.87021]
[1779151224418,54.0,77108.57,0.0,0.98377,2e-05,1.86856]
[1779151229453,54.0,77106.81,0.0,0.98375,2e-05,1.87096]
[1779151231468,54.0,77104.03,0.0,0.98373,2e-05,1.87244]
[1779151236502,53.99,77100.35,0.0,0.98367,2e-05,1.8778]
[1779151238516,53.99,77099.73,0.0,0.98366,2e-05,1.87857]
[1779151241548,53.99,77094.39,0.0,0.98358,2e-05,1.8867]
[1779151243702,53.99,77077.88,0.0,0.98331,2e-05,1.91288]
[1779151244561,53.99,77077.88,0.0,0.98331,2e-05,1.91272]
[1779151249596,53.98,77079.03,0.0,0.98334,2e-05,1.91002]
[1779151251610,53.98,77074.02,0.0,0.98326,2e-05,1.91776]
[1779151253773,53.98,77069.63,0.0,0.98319,2e-05,1.92449]
[1779151259665,53.97,77069.92,0.0,0.9832,2e-05,1.92288]
[1779151264706,53.96,77070.15,0.0,0.98322,2e-05,1.92157]
[1779151269736,53.96,77066.84,0.0,0.98317,2e-05,1.92598]
[1779151271749,53.95,77073.47,0.0,0.98329,2e-05,1.91486]
[1779151272757,53.95,77075.93,0.0,0.98333,2e-05,1.91072]
[1779151275780,53.95,77086.06,0.0,0.9835,2e-05,1.89394]
[1779151277792,53.95,77089.22,0.0,0.98356,2e-05,1.88858]
[1779151279806,53.95,77095.44,0.0,0.98366,2e-05,1.8784]
[1779151280813,53.95,77107.01,0.0,0.98385,2e-05,1.85997]
[1779151281820,53.94,77107.83,0.0,0.98387,2e-05,1.85859]
[1779151286856,53.94,77106.5,0.0,0.98385,2e-05,1.86024]
[1779151291890,53.94,77107.68,0.0,0.9839,2e-05,1.85515]
[1779151296925,53.94,77107.61,0.0,0.9839,2e-05,1.85476]
[1779151301961,53.93,77108.19,0.0,0.98391,2e-05,1.85335]
[1779151308005,53.93,77106.3,0.0,0.98389,2e-05,1.85575]
[1779151313039,53.93,77107.03,0.0,0.98391,2e-05,1.85412]
[1779151318077,53.92,77108.45,0.0,0.98394,2e-05,1.85131]
[1779151323109,53.92,77108.1,0.0,0.98393,2e-05,1.85147]
[1779151327140,53.92,77098.45,0.0,0.98378,2e-05,1.86614]
[1779151332175,53.91,77094.43,0.0,0.98372,2e-05,1.8719]
[1779151337211,53.91,77094.97,0.0,0.98374,2e-05,1.87045]
[1779151342246,53.9,77091.71,0.0,0.98369,2e-05,1.87504]
[1779151346274,53.9,77100.18,0.0,0.98383,2e-05,1.86117]
[1779151347281,53.9,77104.98,0.0,0.98391,2e-05,1.85351]
[1779151353323,53.9,77104.44,0.0,0.98393,2e-05,1.85115]
[1779151358359,53.89,77102.79,0.0,0.98391,2e-05,1.85331]
[1779151363393,53.89,77105.78,0.0,0.98396,2e-05,1.84816]
[1779151368428,53.89,77109.45,0.0,0.98402,2e-05,1.842]
[1779151373463,53.89,77110.69,0.0,0.98405,2e-05,1.8397]
[1779151376484,53.89,77116.39,0.0,0.98414,2e-05,1.83059]
[1779151381522,53.88,77116.19,0.0,0.98414,2e-05,1.83065]
[1779151383534,53.88,77122.8,0.0,0.98425,2e-05,1.82029]
[1779151388569,53.88,77122.23,0.0,0.98424,2e-05,1.82106]
[1779151392596,53.88,77115.52,0.0,0.98413,2e-05,1.83142]
[1779151393603,53.88,77112.54,0.0,0.98409,2e-05,1.83604]
[1779151398638,53.88,77114.05,0.0,0.98411,2e-05,1.83348]
[1779151403674,53.88,77115.97,0.0,0.98414,2e-05,1.83032]
[1779151408708,53.88,77114.56,0.0,0.98412,2e-05,1.83235]
[1779151413744,53.88,77114.59,0.0,0.98415,2e-05,1.82942]
[1779151418778,53.88,77114.91,0.0,0.98416,2e-05,1.82877]
[1779151423815,53.88,77114.28,0.0,0.98415,2e-05,1.82962]
[1779151428849,53.87,77111.74,0.0,0.98411,2e-05,1.83342]
[1779151431871,53.87,77106.56,0.0,0.98403,2e-05,1.8414]
[1779151432879,53.87,77104.67,0.0,0.984,2e-05,1.84431]
[1779151437914,53.87,77104.96,0.0,0.984,2e-05,1.84354]
[1779151442949,53.87,77101.18,0.0,0.98395,2e-05,1.84914]
[1779151448991,53.87,77105.32,0.0,0.98402,2e-05,1.84216]
[1779151454031,53.86,77105.78,0.0,0.98403,2e-05,1.84105]
[1779151455189,53.86,77112.41,0.0,0.98414,2e-05,1.8306]
[1779151457052,53.86,77112.59,0.0,0.98414,2e-05,1.8302]
[1779151461088,53.86,77117.94,0.0,0.98423,2e-05,1.82165]
[1779151463094,53.86,77128.74,0.0,0.9844,2e-05,1.80485]
[1779151464101,53.86,77129.7,0.0,0.98441,2e-05,1.80337]
[1779151469136,53.86,77125.23,0.0,0.98434,2e-05,1.81027]
[1779151474171,53.86,77121.88,0.0,0.98431,2e-05,1.81274]
[1779151479206,53.86,77119.81,0.0,0.98428,2e-05,1.81598]
[1779151484241,53.86,77118.82,0.0,0.98426,2e-05,1.81756]
[1779151489276,53.86,77114.47,0.0,0.98419,2e-05,1.8244]
[1779151494310,53.86,77115.58,0.0,0.98421,2e-05,1.82273]
[1779151499345,53.86,77117.43,0.0,0.98424,2e-05,1.81997]
[1779151504381,53.86,77116.07,0.0,0.98422,2e-05,1.82221]
[1779151508411,53.86,77120.63,0.0,0.98429,2e-05,1.81527]
[1779151513444,53.87,77119.01,0.0,0.98426,2e-05,1.81797]
[1779151519485,53.87,77118.88,0.0,0.98426,2e-05,1.8184]
[1779151521501,53.87,77127.07,0.0,0.98438,2e-05,1.8058]
[1779151522508,53.87,77134.11,0.0,0.9845,2e-05,1.79501]
[1779151523515,53.87,77135.56,0.0,0.98452,2e-05,1.79285]
[1779151528551,53.87,77138.39,0.0,0.98456,2e-05,1.78887]
[1779151530564,53.87,77146.8,0.0,0.98469,2e-05,1.77615]
[1779151531572,53.87,77150.56,0.0,0.98477,2e-05,1.76787]
[1779151536609,53.88,77151.92,0.0,0.98478,2e-05,1.76627]
[1779151541641,53.88,77151.22,0.0,0.98477,2e-05,1.7678]
[1779151543655,53.88,77156.64,0.0,0.98485,2e-05,1.75976]
[1779151548690,53.88,77154.65,0.0,0.98481,2e-05,1.76326]
[1779151550704,53.88,77153.97,0.0,0.9848,2e-05,1.76446]
[1779151555890,53.89,77153.87,0.0,0.9848,2e-05,1.76501]
[1779151557753,53.89,77137.56,0.0,0.98454,2e-05,1.79004]
[1779151558760,53.89,77128.05,0.0,0.98439,2e-05,1.8047]
[1779151559767,53.89,77126.23,0.0,0.98436,2e-05,1.80753]
[1779151563797,53.89,77120.76,0.0,0.98428,2e-05,1.816]
[1779151564805,53.89,77114.12,0.0,0.98417,2e-05,1.82632]
[1779151565961,53.89,77108.07,0.0,0.98407,2e-05,1.83574]
[1779151567827,53.89,77105.71,0.0,0.98404,2e-05,1.83935]
[1779151571856,53.89,77103.03,0.0,0.984,2e-05,1.84333]
[1779151574878,53.88,77109.61,0.0,0.9841,2e-05,1.83284]
[1779151579912,53.88,77110.33,0.0,0.98412,2e-05,1.83148]
[1779151582933,53.88,77116.57,0.0,0.98422,2e-05,1.82162]
[1779151587970,53.88,77116.87,0.0,0.98422,2e-05,1.82102]
[1779151590991,53.88,77122.4,0.0,0.98431,2e-05,1.81238]
[1779151596187,53.88,77124.18,0.0,0.98436,2e-05,1.80692]
[1779151599047,53.88,77129.45,0.0,0.98445,2e-05,1.79882]
[1779151604083,53.88,77126.14,0.0,0.98439,2e-05,1.80402]
[1779151609117,53.88,77122.91,0.0,0.98434,2e-05,1.80909]
[1779151614153,53.88,77120.94,0.0,0.98431,2e-05,1.81219]
[1779151619190,53.88,77121.55,0.0,0.98432,2e-05,1.8113]
[1779151622211,53.88,77115.43,0.0,0.98422,2e-05,1.82082]
[1779151627245,53.88,77112.62,0.0,0.98418,2e-05,1.8252]
[1779151632283,53.88,77111.46,0.0,0.98416,2e-05,1.82703]
[1779151637318,53.88,77110.36,0.0,0.98414,2e-05,1.82879]
[1779151642354,53.88,77109.2,0.0,0.98412,2e-05,1.83065]
[1779151645375,53.88,77101.36,0.0,0.98399,2e-05,1.84296]
[1779151646569,53.88,77102.27,0.0,0.98401,2e-05,1.84151]
[1779151648399,53.88,77108.78,0.0,0.98411,2e-05,1.83131]
[1779151649405,53.88,77116.38,0.0,0.98423,2e-05,1.81949]
[1779151650410,53.88,77121.27,0.0,0.98431,2e-05,1.81194]
[1779151654439,53.89,77128.72,0.0,0.98445,2e-05,1.79793]
[1779151655449,53.89,77131.44,0.0,0.98449,2e-05,1.79388]
[1779151658466,53.89,77137.09,0.0,0.98458,2e-05,1.78543]
[1779151663500,53.89,77139.36,0.0,0.98461,2e-05,1.78231]
[1779151668536,53.89,77141.23,0.0,0.98464,2e-05,1.7798]
[1779151673571,53.89,77140.86,0.0,0.98463,2e-05,1.7807]
[1779151678606,53.9,77144.5,0.0,0.98468,2e-05,1.77547]
[1779151682634,53.9,77153.9,0.0,0.98482,2e-05,1.76148]
[1779151684650,53.9,77153.18,0.0,0.98481,2e-05,1.76275]
[1779151689689,53.9,77149.82,0.0,0.98475,2e-05,1.76827]
[1779151691703,53.9,77145.77,0.0,0.98469,2e-05,1.77457]
[1779151696740,53.91,77146.03,0.0,0.98469,2e-05,1.77449]
[1779151697747,53.91,77138.1,0.0,0.98457,2e-05,1.78666]
[1779151698754,53.91,77133.09,0.0,0.98449,2e-05,1.79439]
[1779151701775,53.91,77129.58,0.0,0.98443,2e-05,1.79988]
[1779151703792,53.91,77134.59,0.0,0.98451,2e-05,1.79223]
[1779151705804,53.91,77137.74,0.0,0.98456,2e-05,1.78749]
[1779151708826,53.91,77145.36,0.0,0.98467,2e-05,1.776]
[1779151711846,53.91,77150.37,0.0,0.98477,2e-05,1.76593]
[1779151715873,53.91,77158.55,0.0,0.98489,2e-05,1.75388]
[1779151720909,53.92,77158.42,0.0,0.98489,2e-05,1.75457]
[1779151727138,53.92,77159.04,0.0,0.98489,2e-05,1.75422]
[1779151732994,53.92,77158.77,0.0,0.98488,2e-05,1.75525]
[1779151735010,53.92,77154.41,0.0,0.98481,2e-05,1.76203]
[1779151740042,53.93,77156.63,0.0,0.98484,2e-05,1.75912]
[1779151743063,53.93,77147.21,0.0,0.98469,2e-05,1.77367]
[1779151744070,53.93,77145.27,0.0,0.98466,2e-05,1.77669]
[1779151749106,53.93,77148.23,0.0,0.98471,2e-05,1.77248]
[1779151754142,53.93,77148.52,0.0,0.98471,2e-05,1.77238]
[1779151759177,53.94,77150.52,0.0,0.98473,2e-05,1.76967]
[1779151764213,53.94,77154.66,0.0,0.9848,2e-05,1.76374]
[1779151769248,53.94,77153.17,0.0,0.98477,2e-05,1.76635]
[1779151775289,53.94,77156.05,0.0,0.98483,2e-05,1.75976]
[1779151780325,53.95,77156.35,0.0,0.98483,2e-05,1.75968]
[1779151785360,53.95,77158.13,0.0,0.98486,2e-05,1.75736]
[1779151786369,53.95,77164.09,0.0,0.98495,2e-05,1.74845]
[1779151787562,53.95,77177.98,0.0,0.98516,2e-05,1.72775]
[1779151789390,53.95,77181.78,0.0,0.98521,2e-05,1.72232]
[1779151791404,53.95,77182.24,0.0,0.98522,2e-05,1.72192]
[1779151796439,53.96,77174.42,0.0,0.98509,2e-05,1.73425]
[1779151797634,53.96,77168.91,0.0,0.98501,2e-05,1.74263]
[1779151798453,53.96,77168.91,0.0,0.985,2e-05,1.74273]
[1779151803489,53.96,77166.24,0.0,0.98496,2e-05,1.74725]
[1779151806510,53.96,77171.28,0.0,0.98503,2e-05,1.74]
[1779151811545,53.97,77170.62,0.0,0.98502,2e-05,1.74156]
[1779151815573,53.97,77165.44,0.0,0.98493,2e-05,1.74978]
[1779151820609,53.97,77165.36,0.0,0.98493,2e-05,1.7504]
[1779151824638,53.98,77170.45,0.0,0.985,2e-05,1.74326]
[1779151829672,53.98,77174.48,0.0,0.98505,2e-05,1.73782]
[1779151834707,53.99,77172.89,0.0,0.98505,2e-05,1.73819]
[1779151835714,53.99,77179.0,0.0,0.98514,2e-05,1.7292]
[1779151840749,53.99,77179.93,0.0,0.98514,2e-05,1.72853]
[1779151843770,53.99,77190.59,0.0,0.9853,1e-05,1.71316]
[1779151845784,54.0,77196.21,0.0,0.98538,1e-05,1.70522]
[1779151847990,54.0,77202.3,0.0,0.98547,1e-05,1.69663]
[1779151853840,54.01,77203.83,0.0,0.98548,1e-05,1.69555]
[1779151858877,54.01,77211.34,0.0,0.98558,1e-05,1.68552]
[1779151859883,54.02,77216.15,0.0,0.98565,1e-05,1.67872]
[1779151861912,54.02,77224.22,0.0,0.98576,1e-05,1.66723]
[1779151862910,54.02,77230.8,0.0,0.98585,1e-05,1.65819]
[1779151863915,54.02,77236.61,0.0,0.98594,1e-05,1.65009]
[1779151864924,54.02,77236.92,0.0,0.98594,1e-05,1.64992]
[1779151866937,54.03,77240.55,0.0,0.98598,1e-05,1.64526]
[1779151869958,54.03,77233.59,0.0,0.98588,1e-05,1.65607]
[1779151872980,54.04,77228.98,0.0,0.9858,1e-05,1.66349]
[1779151878014,54.05,77230.51,0.0,0.98581,1e-05,1.66254]
[1779151883050,54.06,77232.05,0.0,0.98582,1e-05,1.6616]
[1779151888084,54.07,77227.64,0.0,0.98574,1e-05,1.66929]
[1779151893118,54.07,77227.53,0.0,0.98575,1e-05,1.66819]
[1779151898351,54.08,77225.98,0.0,0.98572,1e-05,1.67173]
[1779151901174,54.09,77232.67,0.0,0.9858,1e-05,1.66284]
[1779151904201,54.09,77222.42,0.0,0.98565,1e-05,1.67847]
[1779151905208,54.1,77217.35,0.0,0.98557,1e-05,1.68609]
[1779151907221,54.1,77216.92,0.0,0.98556,1e-05,1.68717]
[1779151911250,54.1,77210.76,0.0,0.98546,1e-05,1.69707]
[1779151913264,54.11,77201.16,0.0,0.98531,1e-05,1.7116]
[1779151914272,54.11,77199.42,0.0,0.98529,1e-05,1.71435]
[1779151918492,54.11,77205.02,0.0,0.98536,1e-05,1.7068]
[1779151922328,54.12,77198.61,0.0,0.98526,1e-05,1.71698]
[1779151924341,54.12,77191.41,0.0,0.98515,2e-05,1.72798]
[1779151929376,54.13,77190.59,0.0,0.98513,2e-05,1.72993]
[1779151934413,54.13,77179.77,0.0,0.98496,2e-05,1.74684]
[1779151935418,54.13,77174.31,0.0,0.98487,2e-05,1.75517]
[1779151936425,54.13,77173.53,0.0,0.98486,2e-05,1.75646]
[1779151941461,54.14,77172.16,0.0,0.98483,2e-05,1.7591]
[1779151946496,54.14,77168.77,0.0,0.98477,2e-05,1.76478]
[1779151951531,54.14,77165.74,0.0,0.98474,2e-05,1.76721]
[1779151956566,54.15,77163.21,0.0,0.9847,2e-05,1.7715]
[1779151961602,54.15,77163.42,0.0,0.9847,2e-05,1.77163]
[1779151966636,54.15,77167.22,0.0,0.98475,2e-05,1.76632]
[1779151971671,54.15,77161.46,0.0,0.98466,2e-05,1.77551]
[1779151973685,54.16,77153.04,0.0,0.98453,2e-05,1.78847]
[1779151975699,54.16,77151.94,0.0,0.98451,2e-05,1.79025]
[1779151977713,54.16,77160.75,0.0,0.98464,2e-05,1.77694]
[1779151982754,54.16,77163.38,0.0,0.98468,2e-05,1.77327]
[1779151984768,54.16,77169.76,0.0,0.98478,2e-05,1.76376]
[1779151989805,54.16,77170.26,0.0,0.98478,2e-05,1.76344]
[1779151994840,54.17,77167.38,0.0,0.98473,2e-05,1.76832]
[1779151999054,54.17,77161.37,0.0,0.98464,2e-05,1.77778]
[1779152004910,54.17,77161.97,0.0,0.98464,2e-05,1.77734]
[1779152009945,54.18,77165.09,0.0,0.98469,2e-05,1.77304]
[1779152014980,54.18,77159.17,0.0,0.98461,2e-05,1.77981]
[1779152020019,54.18,77159.22,0.0,0.98461,2e-05,1.78016]
[1779152025052,54.18,77163.36,0.0,0.98467,2e-05,1.77429]
[1779152030087,54.19,77160.42,0.0,0.98462,2e-05,1.77917]
[1779152031094,54.19,77153.49,0.0,0.98451,2e-05,1.7898]
[1779152032101,54.19,77154.85,0.0,0.98453,2e-05,1.78778]
[1779152037136,54.19,77152.88,0.0,0.9845,2e-05,1.79104]
[1779152042171,54.19,77154.55,0.0,0.98452,2e-05,1.78873]
[1779152044185,54.19,77145.3,0.0,0.98437,2e-05,1.80297]
[1779152045192,54.19,77144.91,0.0,0.98437,2e-05,1.80359]
[1779152048214,54.19,77137.71,0.0,0.98425,2e-05,1.81473]
[1779152053248,54.19,77135.98,0.0,0.98423,2e-05,1.81744]
[1779152058284,54.19,77130.0,0.0,0.98413,2e-05,1.82677]
[1779152063318,54.19,77125.6,0.0,0.98406,2e-05,1.83363]
[1779152065332,54.19,77120.6,0.0,0.98398,2e-05,1.84142]
[1779152066339,54.19,77116.26,0.0,0.98391,2e-05,1.84819]
[1779152071374,54.19,77120.34,0.0,0.984,2e-05,1.83896]
[1779152076409,54.19,77120.23,0.0,0.984,2e-05,1.839]
[1779152081444,54.19,77120.64,0.0,0.98401,2e-05,1.83826]
[1779152086480,54.19,77118.48,0.0,0.98397,2e-05,1.84153]
[1779152091514,54.19,77115.83,0.0,0.98393,2e-05,1.84553]
[1779152095543,54.19,77121.0,0.0,0.98402,2e-05,1.8373]
[1779152097556,54.19,77124.06,0.0,0.98407,2e-05,1.83249]
[1779152102598,54.19,77123.29,0.0,0.98405,2e-05,1.83358]
[1779152107633,54.19,77128.23,0.0,0.98413,2e-05,1.82583]
[1779152112666,54.19,77135.02,0.0,0.98424,2e-05,1.81527]
[1779152116694,54.19,77142.96,0.0,0.98437,2e-05,1.80304]
[1779152121729,54.19,77149.92,0.0,0.98448,2e-05,1.79246]
[1779152126764,54.19,77143.09,0.0,0.98437,2e-05,1.80305]
[1779152129981,54.19,77139.08,0.0,0.9843,2e-05,1.80931]
[1779152135826,54.19,77140.69,0.0,0.98435,2e-05,1.8042]
[1779152140862,54.19,77137.32,0.0,0.9843,2e-05,1.80941]
[1779152145899,54.19,77133.3,0.0,0.98423,2e-05,1.81558]
[1779152150931,54.19,77132.87,0.0,0.98423,2e-05,1.81618]
[1779152157984,54.19,77131.3,0.0,0.9842,2e-05,1.81852]
[1779152163018,54.19,77130.77,0.0,0.9842,2e-05,1.8193]
[1779152164025,54.19,77140.62,0.0,0.98435,2e-05,1.80413]
[1779152169061,54.19,77142.96,0.0,0.98439,2e-05,1.80065]
[1779152174134,54.19,77147.16,0.0,0.98445,2e-05,1.79432]
[1779152179167,54.19,77147.48,0.0,0.98446,2e-05,1.79395]
[1779152184203,54.19,77145.5,0.0,0.98442,2e-05,1.79706]
[1779152189237,54.19,77147.21,0.0,0.98445,2e-05,1.79449]
[1779152194273,54.19,77151.24,0.0,0.98453,2e-05,1.78573]
[1779152199308,54.19,77152.17,0.0,0.98455,2e-05,1.78442]
[1779152204343,54.19,77150.63,0.0,0.98452,2e-05,1.78686]
[1779152209378,54.19,77150.27,0.0,0.98452,2e-05,1.78748]
[1779152214413,54.19,77151.08,0.0,0.98453,2e-05,1.78631]
[1779152219448,54.19,77150.36,0.0,0.98452,2e-05,1.78747]
[1779152224482,54.19,77151.09,0.0,0.98453,2e-05,1.78641]
[1779152227509,54.19,77137.67,0.0,0.98432,2e-05,1.80701]
[1779152228515,54.19,77128.04,0.0,0.98416,2e-05,1.82186]
[1779152229523,54.19,77128.92,0.0,0.98418,2e-05,1.82045]
[1779152234558,54.19,77126.07,0.0,0.98414,2e-05,1.82462]
[1779152239593,54.19,77129.67,0.0,0.9842,2e-05,1.8188]
[1779152245636,54.19,77130.17,0.0,0.98421,2e-05,1.81778]
[1779152250827,54.19,77120.03,0.0,0.98405,2e-05,1.8333]
[1779152251680,54.19,77120.03,0.0,0.98407,2e-05,1.83052]
[1779152256720,54.18,77118.45,0.0,0.98405,2e-05,1.83266]
[1779152261750,54.18,77114.19,0.0,0.98398,2e-05,1.83899]
[1779152266787,54.18,77111.19,0.0,0.98394,2e-05,1.84333]
[1779152271820,54.18,77111.78,0.0,0.98395,2e-05,1.84204]
[1779152277867,54.18,77112.62,0.0,0.98397,2e-05,1.84029]
[1779152282903,54.17,77113.91,0.0,0.98399,2e-05,1.83793]
[1779152283910,54.17,77120.83,0.0,0.9841,2e-05,1.82708]
[1779152284917,54.17,77122.31,0.0,0.98413,2e-05,1.82474]
[1779152289952,54.17,77121.95,0.0,0.98412,2e-05,1.82508]
[1779152292974,54.17,77128.59,0.0,0.98423,2e-05,1.81469]
[1779152298009,54.17,77131.44,0.0,0.98428,2e-05,1.81019]
[1779152305058,54.17,77135.26,0.0,0.98434,2e-05,1.80419]
[1779152310093,54.17,77135.26,0.0,0.98434,2e-05,1.80409]
[1779152315130,54.17,77139.54,0.0,0.98443,2e-05,1.79471]
[1779152320165,54.17,77140.38,0.0,0.98445,2e-05,1.79332]
[1779152325201,54.17,77140.56,0.0,0.98445,2e-05,1.79294]
[1779152330236,54.16,77136.64,0.0,0.98439,2e-05,1.79884]
[1779152335270,54.16,77136.29,0.0,0.98439,2e-05,1.79923]
[1779152340307,54.16,77134.63,0.0,0.98436,2e-05,1.80161]
[1779152345342,54.16,77128.12,0.0,0.98426,2e-05,1.81143]
[1779152347356,54.16,77123.02,0.0,0.98418,2e-05,1.8192]
[1779152350379,54.16,77109.1,0.0,0.98396,2e-05,1.84064]
[1779152351533,54.16,77106.88,0.0,0.98392,2e-05,1.84401]
[1779152357426,54.15,77107.92,0.0,0.98395,2e-05,1.84173]
[1779152361603,54.15,77114.36,0.0,0.98406,2e-05,1.83125]
[1779152364476,54.15,77116.36,0.0,0.98409,2e-05,1.82786]
[1779152369510,54.15,77116.62,0.0,0.9841,2e-05,1.82705]
[1779152374545,54.14,77116.23,0.0,0.98412,2e-05,1.82455]
[1779152378573,54.14,77108.73,0.0,0.984,2e-05,1.83593]
[1779152379587,54.14,77105.26,0.0,0.98395,2e-05,1.84126]
[1779152381597,54.14,77098.12,0.0,0.98383,2e-05,1.85226]
[1779152382603,54.14,77095.69,0.0,0.98379,2e-05,1.85596]
[1779152387638,54.14,77095.32,0.0,0.98379,2e-05,1.85591]
[1779152392673,54.13,77094.31,0.0,0.98378,2e-05,1.85689]
[1779152397707,54.13,77094.26,0.0,0.98379,2e-05,1.85636]
[1779152402752,54.12,77092.95,0.0,0.98377,2e-05,1.85785]
[1779152406780,54.12,77080.44,0.0,0.98357,2e-05,1.87719]
[1779152407787,54.12,77077.57,0.0,0.98353,2e-05,1.88161]
[1779152411957,54.12,77063.9,0.0,0.98331,2e-05,1.90286]
[1779152412823,54.12,77063.9,0.0,0.98331,2e-05,1.90268]
[1779152417858,54.11,77056.76,0.0,0.9832,2e-05,1.91326]
[1779152418867,54.11,77039.46,0.0,0.98291,2e-05,1.94115]
[1779152419875,54.11,77032.45,0.0,0.98279,2e-05,1.95239]
[1779152420880,54.1,77032.12,0.0,0.98279,2e-05,1.95267]
[1779152424910,54.1,77026.38,0.0,0.9827,2e-05,1.96108]
[1779152425916,54.1,77024.93,0.0,0.98268,2e-05,1.9632]
[1779152430949,54.09,77025.97,0.0,0.98271,2e-05,1.96015]
[1779152432103,54.09,77031.16,0.0,0.98282,2e-05,1.94853]
[1779152437998,54.08,77031.67,0.0,0.98285,2e-05,1.94623]
[1779152440015,54.07,77027.63,0.0,0.98278,2e-05,1.95236]
[1779152445049,54.07,77031.68,0.0,0.98287,2e-05,1.9445]
[1779152450084,54.06,77034.17,0.0,0.98292,2e-05,1.93923]
[1779152455119,54.05,77033.52,0.0,0.98292,2e-05,1.93912]
[1779152460154,54.04,77031.8,0.0,0.9829,2e-05,1.94073]
[1779152462312,54.04,77024.91,0.0,0.98279,2e-05,1.95153]
[1779152464182,54.04,77026.08,0.0,0.98282,2e-05,1.94909]
[1779152469218,54.03,77025.06,0.0,0.98281,2e-05,1.9495]
[1779152474252,54.02,77025.39,0.0,0.98283,2e-05,1.94771]
[1779152479287,54.01,77023.25,0.0,0.98281,2e-05,1.95]
[1779152481306,54.01,77017.92,0.0,0.98272,2e-05,1.95827]
[1779152482454,54.01,77013.21,0.0,0.98264,2e-05,1.96552]
[1779152485331,54.0,77021.83,0.0,0.9828,2e-05,1.95078]
[1779152486337,54.0,77022.89,0.0,0.98282,2e-05,1.94856]
[1779152490365,54.0,77017.24,0.0,0.98273,2e-05,1.95686]
[1779152495400,53.99,77007.61,0.0,0.9826,2e-05,1.96861]
[1779152497414,53.98,77001.99,0.0,0.98251,2e-05,1.97736]
[1779152502595,53.97,77001.42,0.0,0.98252,2e-05,1.97688]
[1779152508491,53.96,77003.66,0.0,0.98257,2e-05,1.97149]
[1779152511512,53.96,77010.1,0.0,0.98269,2e-05,1.96004]
[1779152516548,53.95,77023.43,0.0,0.98294,2e-05,1.9369]
[1779152517557,53.95,77033.65,0.0,0.98311,2e-05,1.92002]
[1779152518562,53.95,77034.95,0.0,0.98314,2e-05,1.91772]
[1779152523597,53.94,77034.61,0.0,0.98314,2e-05,1.91733]
[1779152528632,53.94,77035.53,0.0,0.98317,2e-05,1.91488]
[1779152533669,53.93,77039.45,0.0,0.98324,2e-05,1.90758]
[1779152536689,53.93,77049.22,0.0,0.98341,2e-05,1.8913]
[1779152537696,53.93,77050.97,0.0,0.98344,2e-05,1.88834]
[1779152541724,53.92,77056.79,0.0,0.98354,2e-05,1.87845]
[1779152546759,53.92,77053.78,0.0,0.9835,2e-05,1.88263]
[1779152549780,53.92,77059.89,0.0,0.98361,2e-05,1.87252]
[1779152554815,53.91,77062.59,0.0,0.98368,2e-05,1.865]
[1779152559850,53.91,77063.76,0.0,0.9837,2e-05,1.86275]
[1779152563015,53.91,77071.29,0.0,0.98383,2e-05,1.8506]
[1779152568914,53.91,77071.95,0.0,0.98384,2e-05,1.8492]
[1779152573948,53.91,77076.18,0.0,0.98391,2e-05,1.84226]
[1779152578984,53.9,77076.95,0.0,0.98393,2e-05,1.84083]
[1779152584022,53.9,77076.84,0.0,0.98393,2e-05,1.84078]
[1779152589055,53.9,77076.02,0.0,0.98392,2e-05,1.84184]
[1779152592077,53.9,77069.74,0.0,0.98382,2e-05,1.85159]
[1779152593236,53.9,77030.92,0.0,0.98317,2e-05,1.9137]
[1779152594091,53.9,77031.17,0.0,0.98318,2e-05,1.91317]
[1779152595098,53.9,77031.34,0.0,0.98318,2e-05,1.91272]
[1779152600133,53.89,77028.99,0.0,0.98315,2e-05,1.91565]
[1779152605168,53.89,77031.45,0.0,0.9832,2e-05,1.91075]
[1779152610203,53.88,77032.25,0.0,0.98322,2e-05,1.90858]
[1779152612217,53.88,77023.98,0.0,0.98311,2e-05,1.91884]
[1779152613377,53.88,77006.33,0.0,0.98281,2e-05,1.94753]
[1779152614232,53.88,77006.33,0.0,0.98281,2e-05,1.9473]
[1779152619267,53.87,77008.56,0.0,0.98286,2e-05,1.94243]
[1779152624303,53.86,77009.34,0.0,0.98289,2e-05,1.94]
[1779152628332,53.86,77014.61,0.0,0.98299,2e-05,1.93048]
[1779152630345,53.85,77019.93,0.0,0.98308,2e-05,1.9214]
[1779152635380,53.85,77022.99,0.0,0.98315,2e-05,1.9155]
[1779152640415,53.84,77021.48,0.0,0.98313,2e-05,1.91705]
[1779152645450,53.84,77024.38,0.0,0.98319,2e-05,1.91147]
[1779152650487,53.83,77027.03,0.0,0.98324,2e-05,1.90633]
[1779152653669,53.83,77019.59,0.0,0.98312,2e-05,1.91773]
[1779152659549,53.82,77000.15,0.0,0.9828,2e-05,1.94841]
[1779152660555,53.82,76991.2,0.0,0.98265,2e-05,1.9632]
[1779152661567,53.82,76988.9,0.0,0.98261,2e-05,1.9665]
[1779152666597,53.81,76990.35,0.0,0.98265,2e-05,1.96279]
[1779152671632,53.8,76987.36,0.0,0.98263,2e-05,1.96359]
[1779152676667,53.79,76986.16,0.0,0.98263,2e-05,1.96424]
[1779152681702,53.78,76986.26,0.0,0.98264,2e-05,1.96272]
[1779152686737,53.77,76991.15,0.0,0.98274,2e-05,1.95328]
[1779152690765,53.77,77008.19,0.0,0.98305,2e-05,1.92424]
[1779152691772,53.77,77007.65,0.0,0.98304,2e-05,1.92491]
[1779152696807,53.76,77010.84,0.0,0.9831,2e-05,1.91869]
[1779152699830,53.76,77017.08,0.0,0.98322,2e-05,1.90794]
[1779152700839,53.76,77020.36,0.0,0.98327,2e-05,1.90244]
[1779152705873,53.75,77027.36,0.0,0.9834,2e-05,1.8903]
[1779152707886,53.75,77037.38,0.0,0.98357,2e-05,1.87391]
[1779152708893,53.75,77038.41,0.0,0.98359,2e-05,1.87214]
[1779152713928,53.74,77033.42,0.0,0.98351,2e-05,1.87954]
[1779152716949,53.74,77027.36,0.0,0.98342,2e-05,1.88888]
[1779152721984,53.74,77028.54,0.0,0.98344,2e-05,1.88625]
[1779152727022,53.73,77031.61,0.0,0.9835,2e-05,1.88062]
[1779152732057,53.73,77031.0,0.0,0.98352,2e-05,1.87817]
[1779152736090,53.72,77049.97,0.0,0.98384,2e-05,1.84735]
[1779152737096,53.72,77056.67,0.0,0.98395,2e-05,1.83676]
[1779152738104,53.72,77055.69,0.0,0.98393,2e-05,1.83825]
[1779152743147,53.72,77053.27,0.0,0.9839,2e-05,1.84183]
[1779152748174,53.72,77054.4,0.0,0.98392,2e-05,1.83981]
[1779152753210,53.72,77054.92,0.0,0.98393,2e-05,1.83882]
[1779152758245,53.72,77056.63,0.0,0.98396,2e-05,1.83599]
[1779152763282,53.72,77055.73,0.0,0.98394,2e-05,1.83734]
[1779152767310,53.72,77060.76,0.0,0.98403,2e-05,1.82938]
[1779152772347,53.72,77049.16,0.0,0.98384,2e-05,1.84762]
[1779152773355,53.72,77045.82,0.0,0.98378,2e-05,1.85288]
[1779152774532,53.72,77036.68,0.0,0.98363,2e-05,1.86738]
[1779152776373,53.72,77032.98,0.0,0.98357,2e-05,1.87317]
[1779152781408,53.71,77031.42,0.0,0.98355,2e-05,1.87522]
[1779152786445,53.71,77030.36,0.0,0.98354,2e-05,1.87643]
[1779152791479,53.71,77031.17,0.0,0.98358,2e-05,1.87188]
[1779152794672,53.71,77022.76,0.0,0.98344,2e-05,1.88509]
[1779152796515,53.7,77020.43,0.0,0.98341,2e-05,1.88863]
[1779152801550,53.7,77011.59,0.0,0.98326,2e-05,1.90232]
[1779152802557,53.7,77010.48,0.0,0.98325,2e-05,1.90398]
[1779152807592,53.69,77010.19,0.0,0.98325,2e-05,1.90373]
[1779152812627,53.69,77011.53,0.0,0.98328,2e-05,1.90084]
[1779152817662,53.69,77005.34,0.0,0.98318,2e-05,1.91017]
[1779152822699,53.68,77000.23,0.0,0.9831,2e-05,1.9177]
[1779152826726,53.68,76989.64,0.0,0.98293,2e-05,1.93435]
[1779152827731,53.67,76987.36,0.0,0.98289,2e-05,1.93791]
[1779152832768,53.67,76987.47,0.0,0.9829,2e-05,1.93672]
[1779152834957,53.66,76994.84,0.0,0.98303,2e-05,1.92404]
[1779152839816,53.66,77000.84,0.0,0.98315,2e-05,1.91338]
[1779152840824,53.66,77007.02,0.0,0.98325,2e-05,1.90316]
[1779152841830,53.66,77011.36,0.0,0.98333,2e-05,1.89598]
[1779152845863,53.65,77015.53,0.0,0.9834,2e-05,1.88874]
[1779152847879,53.65,77023.83,0.0,0.98354,2e-05,1.87515]
[1779152848883,53.65,77030.82,0.0,0.98366,2e-05,1.86386]
[1779152849891,53.65,77033.18,0.0,0.9837,2e-05,1.86002]
[1779152855097,53.65,77039.7,0.0,0.98384,2e-05,1.84655]
[1779152855933,53.65,77039.7,0.0,0.98384,2e-05,1.8465]
[1779152860968,53.65,77043.08,0.0,0.98389,2e-05,1.84094]
[1779152866006,53.65,77044.97,0.0,0.98393,2e-05,1.83777]
[1779152871039,53.65,77042.52,0.0,0.98389,2e-05,1.84147]
[1779152874060,53.65,77048.01,0.0,0.98398,2e-05,1.83269]
[1779152879095,53.64,77048.67,0.0,0.98399,2e-05,1.83154]
[1779152884130,53.64,77045.64,0.0,0.98394,2e-05,1.83618]
[1779152889165,53.64,77050.96,0.0,0.98403,2e-05,1.82766]
[1779152894200,53.64,77048.89,0.0,0.984,2e-05,1.83084]
[1779152896213,53.64,77059.18,0.0,0.98417,2e-05,1.81466]
[1779152897221,53.64,77059.66,0.0,0.98417,2e-05,1.81391]
[1779152902256,53.64,77054.61,0.0,0.98409,2e-05,1.82188]
[1779152904270,53.64,77049.75,0.0,0.98401,2e-05,1.8295]
[1779152907291,53.64,77045.78,0.0,0.98395,2e-05,1.8357]
[1779152912326,53.64,77043.44,0.0,0.98393,2e-05,1.83653]
[1779152917362,53.64,77048.41,0.0,0.98402,2e-05,1.82858]
[1779152922399,53.64,77046.81,0.0,0.98399,2e-05,1.83106]
[1779152926427,53.64,77043.73,0.0,0.98394,2e-05,1.83586]
[1779152930456,53.64,77032.47,0.0,0.98376,2e-05,1.85365]
[1779152931462,53.64,77027.92,0.0,0.98368,2e-05,1.86086]
[1779152936497,53.64,77029.22,0.0,0.98371,2e-05,1.8585]
[1779152941536,53.64,77032.79,0.0,0.98377,2e-05,1.85254]
[1779152944553,53.63,77039.77,0.0,0.98388,2e-05,1.84131]
[1779152945732,53.63,77039.99,0.0,0.98389,2e-05,1.84094]
[1779152952609,53.63,77040.07,0.0,0.98389,2e-05,1.84065]
[1779152957644,53.63,77039.84,0.0,0.98389,2e-05,1.84093]
[1779152960665,53.63,77028.65,0.0,0.9837,2e-05,1.85868]
[1779152961671,53.63,77020.85,0.0,0.98357,2e-05,1.87111]
[1779152962679,53.63,77018.69,0.0,0.98354,2e-05,1.87452]
[1779152967714,53.63,77021.44,0.0,0.98359,2e-05,1.86973]
[1779152972749,53.63,77026.82,0.0,0.98371,2e-05,1.85803]
[1779152975948,53.63,77034.34,0.0,0.98383,2e-05,1.84583]
[1779152978791,53.63,77044.49,0.0,0.984,2e-05,1.8297]
[1779152979798,53.63,77045.26,0.0,0.98401,2e-05,1.82847]
[1779152984833,53.62,77046.92,0.0,0.98404,2e-05,1.82583]
[1779152989871,53.63,77045.91,0.0,0.98402,2e-05,1.82744]
[1779152994905,53.63,77042.68,0.0,0.98397,2e-05,1.83256]
[1779152998933,53.63,77047.82,0.0,0.98405,2e-05,1.82449]
[1779153003969,53.63,77048.31,0.0,0.98406,2e-05,1.82387]
[1779153009004,53.63,77052.34,0.0,0.98412,2e-05,1.81765]
[1779153014039,53.63,77053.74,0.0,0.98414,2e-05,1.81569]
[1779153016233,53.63,77059.29,0.0,0.98423,2e-05,1.8071]
[1779153021088,53.63,77069.99,0.0,0.9844,2e-05,1.79071]
[1779153022096,53.63,77077.14,0.0,0.98452,2e-05,1.77972]
[1779153023102,53.63,77077.93,0.0,0.98453,2e-05,1.7786]
[1779153026304,53.63,77091.44,0.0,0.98474,2e-05,1.75816]
[1779153028145,53.64,77091.21,0.0,0.98473,2e-05,1.75875]
[1779153030151,53.64,77082.83,0.0,0.9846,2e-05,1.77184]
[1779153031158,53.64,77074.79,0.0,0.98449,2e-05,1.78165]
[1779153032165,53.64,77074.57,0.0,0.98449,2e-05,1.78207]
[1779153037200,53.64,77073.57,0.0,0.98447,2e-05,1.78403]
[1779153040222,53.64,77079.3,0.0,0.98455,2e-05,1.77544]
[1779153042235,53.64,77082.85,0.0,0.98461,2e-05,1.77018]
[1779153048277,53.65,77082.82,0.0,0.9846,2e-05,1.77084]
[1779153053312,53.65,77083.65,0.0,0.98461,2e-05,1.77003]
[1779153058347,53.65,77083.03,0.0,0.9846,2e-05,1.77149]
[1779153060369,53.66,77076.11,0.0,0.98448,2e-05,1.78234]
[1779153062377,53.66,77065.55,0.0,0.98431,2e-05,1.79886]
[1779153063384,53.66,77064.2,0.0,0.98429,2e-05,1.80102]
[1779153067411,53.66,77069.48,0.0,0.98437,2e-05,1.79303]
[1779153071440,53.66,77059.88,0.0,0.98422,2e-05,1.80822]
[1779153072447,53.66,77059.17,0.0,0.9842,2e-05,1.80936]
[1779153077482,53.66,77055.28,0.0,0.98414,2e-05,1.81559]
[1779153082521,53.66,77060.31,0.0,0.98422,2e-05,1.80781]
[1779153085542,53.66,77066.01,0.0,0.98431,2e-05,1.79901]
[1779153090577,53.66,77070.08,0.0,0.98438,2e-05,1.79287]
[1779153094605,53.67,77075.24,0.0,0.98448,2e-05,1.78239]
[1779153096794,53.67,77081.9,0.0,0.98458,2e-05,1.77224]
[1779153098633,53.67,77088.27,0.0,0.98468,2e-05,1.76261]
[1779153099641,53.67,77089.42,0.0,0.9847,2e-05,1.76094]
[1779153104675,53.67,77087.64,0.0,0.98467,2e-05,1.76412]
[1779153109711,53.67,77089.87,0.0,0.9847,2e-05,1.76114]
[1779153114750,53.68,77092.31,0.0,0.98473,2e-05,1.75789]
[1779153119785,53.68,77090.58,0.0,0.9847,2e-05,1.761]
[1779153122806,53.68,77082.53,0.0,0.98457,2e-05,1.7736]
[1779153125829,53.68,77080.51,0.0,0.98453,2e-05,1.77692]
[1779153130865,53.68,77081.31,0.0,0.98454,2e-05,1.77605]
[1779153135900,53.69,77078.45,0.0,0.98449,2e-05,1.7808]
[1779153140935,53.69,77083.26,0.0,0.98457,2e-05,1.77374]
[1779153141942,53.69,77077.09,0.0,0.98447,2e-05,1.78333]
[1779153142949,53.69,77074.74,0.0,0.98443,2e-05,1.78703]
[1779153144963,53.69,77069.55,0.0,0.98435,2e-05,1.79518]
[1779153149999,53.69,77069.95,0.0,0.98435,2e-05,1.79479]
[1779153154028,53.69,77076.58,0.0,0.98448,2e-05,1.78203]
[1779153159067,53.7,77078.44,0.0,0.9845,2e-05,1.77951]
[1779153164101,53.7,77077.96,0.0,0.98449,2e-05,1.78064]
[1779153169136,53.7,77073.22,0.0,0.98441,2e-05,1.78836]
[1779153174172,53.7,77068.51,0.0,0.98433,2e-05,1.79596]
[1779153177368,53.7,77055.18,0.0,0.98412,2e-05,1.81689]
[1779153178200,53.7,77048.5,0.0,0.98401,2e-05,1.82741]
[1779153179207,53.7,77048.18,0.0,0.984,2e-05,1.82792]
[1779153180214,53.7,77048.15,0.0,0.984,2e-05,1.82796]
[1779153185249,53.7,77046.78,0.0,0.98398,2e-05,1.83009]
[1779153189281,53.7,77041.47,0.0,0.98389,2e-05,1.83845]
[1779153192300,53.7,77037.41,0.0,0.98383,2e-05,1.84485]
[1779153194314,53.7,77026.38,0.0,0.98365,2e-05,1.86236]
[1779153195321,53.7,77021.12,0.0,0.98356,2e-05,1.87072]
[1779153196328,53.7,77020.85,0.0,0.98355,2e-05,1.87108]
[1779153201363,53.7,77021.68,0.0,0.98357,2e-05,1.8694]
[1779153206398,53.7,77020.7,0.0,0.98356,2e-05,1.87062]
[1779153211433,53.7,77023.04,0.0,0.98363,2e-05,1.86372]
[1779153212440,53.7,77029.81,0.0,0.98374,2e-05,1.85286]
[1779153213447,53.7,77038.31,0.0,0.98388,2e-05,1.83932]
[1779153214453,53.7,77040.32,0.0,0.98391,2e-05,1.83612]
[1779153217475,53.69,77035.01,0.0,0.98383,2e-05,1.84445]
[1779153222510,53.69,77037.48,0.0,0.98387,2e-05,1.84038]
[1779153227546,53.69,77041.47,0.0,0.98393,2e-05,1.83393]
[1779153232579,53.69,77042.6,0.0,0.98395,2e-05,1.83204]
[1779153237615,53.69,77044.21,0.0,0.98398,2e-05,1.82942]
[1779153242650,53.69,77044.03,0.0,0.98398,2e-05,1.82964]
[1779153247866,53.69,77044.87,0.0,0.98399,2e-05,1.82827]
[1779153251713,53.69,77048.51,0.0,0.98405,2e-05,1.82252]
[1779153254734,53.69,77054.55,0.0,0.98415,2e-05,1.81307]
[1779153257936,53.69,77049.3,0.0,0.98407,2e-05,1.82136]
[1779153261783,53.69,77043.54,0.0,0.98397,2e-05,1.83046]
[1779153264805,53.69,77040.95,0.0,0.98393,2e-05,1.83453]
[1779153269838,53.69,77048.76,0.0,0.98406,2e-05,1.8222]
[1779153271853,53.69,77048.37,0.0,0.98407,2e-05,1.82011]
[1779153276890,53.69,77048.09,0.0,0.98407,2e-05,1.82066]
[1779153281923,53.69,77048.56,0.0,0.98407,2e-05,1.82006]
[1779153286958,53.69,77044.91,0.0,0.98402,2e-05,1.82556]
[1779153291993,53.69,77045.56,0.0,0.98403,2e-05,1.82464]
[1779153297041,53.69,77045.04,0.0,0.98402,2e-05,1.82554]
[1779153302076,53.69,77043.13,0.0,0.98398,2e-05,1.8286]
[1779153307111,53.69,77045.28,0.0,0.98402,2e-05,1.82529]
[1779153312147,53.69,77040.55,0.0,0.98394,2e-05,1.83282]
[1779153314160,53.69,77046.58,0.0,0.98404,2e-05,1.82335]
[1779153318364,53.7,77051.21,0.0,0.98411,2e-05,1.81626]
[1779153323223,53.7,77043.92,0.0,0.98399,2e-05,1.82789]
[1779153328435,53.7,77044.43,0.0,0.984,2e-05,1.82728]
[1779153334301,53.7,77042.84,0.0,0.98399,2e-05,1.82725]
[1779153338505,53.7,77034.86,0.0,0.98386,2e-05,1.83999]
[1779153344381,53.7,77025.74,0.0,0.98371,2e-05,1.85457]
[1779153345383,53.7,76995.8,0.0,0.98321,2e-05,1.90278]
[1779153346390,53.7,76973.37,0.0,0.98282,2e-05,1.93954]
[1779153347397,53.7,76969.27,0.0,0.98275,2e-05,1.94606]
[1779153348585,53.7,76953.59,0.0,0.98248,2e-05,1.97215]
[1779153349417,53.7,76953.59,0.0,0.98248,2e-05,1.9718]
[1779153350418,53.7,76933.75,0.0,0.98213,2e-05,2.0052]
[1779153351428,53.7,76937.24,0.0,0.98219,2e-05,1.99907]
[1779153352432,53.69,76953.16,0.0,0.98248,2e-05,1.97175]
[1779153353439,53.69,76961.94,0.0,0.98264,2e-05,1.95689]
[1779153354448,53.69,76962.51,0.0,0.98265,2e-05,1.95574]
[1779153358650,53.68,76968.78,0.0,0.98277,2e-05,1.94458]
[1779153361496,53.68,76974.74,0.0,0.98288,2e-05,1.93419]
[1779153362502,53.68,76979.76,0.0,0.98296,2e-05,1.92576]
[1779153364515,53.68,76984.18,0.0,0.98304,2e-05,1.9182]
[1779153369551,53.67,76986.05,0.0,0.98308,2e-05,1.91442]
[1779153373578,53.67,76999.14,0.0,0.98331,2e-05,1.89254]
[1779153374586,53.67,77000.44,0.0,0.98334,2e-05,1.89033]
[1779153380628,53.66,77000.91,0.0,0.98335,2e-05,1.88891]
[1779153381636,53.66,77006.55,0.0,0.98345,2e-05,1.8797]
[1779153386672,53.66,77002.35,0.0,0.98338,2e-05,1.88591]
[1779153391705,53.66,77006.64,0.0,0.98348,2e-05,1.87559]
[1779153396741,53.65,77002.83,0.0,0.98343,2e-05,1.88115]
[1779153397750,53.65,76995.64,0.0,0.98331,2e-05,1.89265]
[1779153398755,53.65,76994.23,0.0,0.98328,2e-05,1.89479]
[1779153400769,53.65,76978.74,0.0,0.98302,2e-05,1.91976]
[1779153401776,53.65,76978.18,0.0,0.98301,2e-05,1.92051]
[1779153402785,53.65,76968.14,0.0,0.98284,2e-05,1.93684]
[1779153403791,53.65,76969.42,0.0,0.98287,2e-05,1.93451]
[1779153404798,53.64,76964.16,0.0,0.98278,2e-05,1.94298]
[1779153406811,53.64,76960.46,0.0,0.98272,2e-05,1.94865]
[1779153409833,53.64,76956.06,0.0,0.98265,2e-05,1.95523]
[1779153412854,53.63,76966.65,0.0,0.98284,2e-05,1.93695]
[1779153413861,53.63,76968.28,0.0,0.98287,2e-05,1.93405]
[1779153417890,53.63,76973.98,0.0,0.98298,2e-05,1.92384]
[1779153422923,53.62,76967.16,0.0,0.98287,2e-05,1.93409]
[1779153425947,53.62,76957.59,0.0,0.98271,2e-05,1.9493]
[1779153426953,53.61,76953.23,0.0,0.98264,2e-05,1.95633]
[1779153431988,53.61,76946.5,0.0,0.98253,2e-05,1.96639]
[1779153434002,53.6,76942.72,0.0,0.98247,2e-05,1.97222]
[1779153439225,53.6,76942.14,0.0,0.98247,2e-05,1.97193]
[1779153443065,53.59,76947.47,0.0,0.98257,2e-05,1.96203]
[1779153447094,53.58,76948.34,0.0,0.9826,2e-05,1.95967]
[1779153452127,53.58,76943.85,0.0,0.98256,2e-05,1.96319]
[1779153457169,53.57,76942.79,0.0,0.98255,2e-05,1.96382]
[1779153462204,53.56,76942.42,0.0,0.98255,2e-05,1.96331]
[1779153467242,53.56,76944.57,0.0,0.9826,2e-05,1.95861]
[1779153472275,53.55,76952.48,0.0,0.98275,2e-05,1.94439]
[1779153474290,53.55,76945.86,0.0,0.98264,2e-05,1.955]
[1779153479511,53.54,76945.2,0.0,0.98264,2e-05,1.95504]
[1779153485369,53.53,76946.25,0.0,0.98267,2e-05,1.95203]
[1779153490403,53.53,76945.94,0.0,0.98268,2e-05,1.95151]
[1779153495439,53.52,76951.07,0.0,0.98278,2e-05,1.942]
[1779153498459,53.52,76944.23,0.0,0.98266,2e-05,1.95278]
[1779153499652,53.51,76940.13,0.0,0.9826,2e-05,1.95918]
[1779153505509,53.51,76934.87,0.0,0.98252,2e-05,1.96685]
[1779153510547,53.5,76936.25,0.0,0.98255,2e-05,1.96314]
[1779153515579,53.49,76935.79,0.0,0.98258,2e-05,1.9599]
[1779153520614,53.48,76934.44,0.0,0.98257,2e-05,1.96101]
[1779153524644,53.48,76943.17,0.0,0.98273,2e-05,1.94555]
[1779153525652,53.48,76947.08,0.0,0.9828,2e-05,1.93886]
[1779153526659,53.48,76954.16,0.0,0.98293,2e-05,1.92695]
[1779153527666,53.47,76955.34,0.0,0.98295,2e-05,1.92484]
[1779153532700,53.47,76957.0,0.0,0.98299,2e-05,1.9213]
[1779153537735,53.46,76957.52,0.0,0.98301,2e-05,1.91965]
[1779153542770,53.46,76948.65,0.0,0.98286,2e-05,1.93352]
[1779153543778,53.46,76942.76,0.0,0.98276,2e-05,1.94311]
[1779153544786,53.46,76935.85,0.0,0.98264,2e-05,1.95443]
[1779153545792,53.46,76934.54,0.0,0.98262,2e-05,1.95641]
[1779153550827,53.45,76925.24,0.0,0.98246,2e-05,1.97091]
[1779153551839,53.45,76920.92,0.0,0.98239,2e-05,1.97769]
[1779153552844,53.45,76908.65,0.0,0.98217,2e-05,1.99846]
[1779153553850,53.44,76905.24,0.0,0.98211,2e-05,2.00397]
[1779153554855,53.44,76895.67,0.0,0.98194,2e-05,2.02003]
[1779153555862,53.44,76887.69,0.0,0.9818,2e-05,2.03342]
[1779153556869,53.44,76884.89,0.0,0.98175,2e-05,2.0379]
[1779153561904,53.43,76886.18,0.0,0.98179,2e-05,2.03392]
[1779153566939,53.42,76884.79,0.0,0.98179,2e-05,2.03458]
[1779153571976,53.41,76885.27,0.0,0.98184,2e-05,2.02908]
[1779153577009,53.4,76880.78,0.0,0.98177,2e-05,2.03512]
[1779153582044,53.39,76888.09,0.0,0.98193,2e-05,2.02087]
[1779153586072,53.38,76902.69,0.0,0.98221,2e-05,1.99465]
[1779153587079,53.38,76907.9,0.0,0.9823,2e-05,1.98554]
[1779153592114,53.37,76913.75,0.0,0.98242,2e-05,1.97438]
[1779153595135,53.36,76918.99,0.0,0.98252,2e-05,1.96483]
[1779153600358,53.36,76912.98,0.0,0.98243,2e-05,1.97372]
[1779153603191,53.35,76905.42,0.0,0.9823,2e-05,1.98571]
[1779153604198,53.35,76905.31,0.0,0.9823,2e-05,1.98561]
[1779153607219,53.35,76912.6,0.0,0.98244,2e-05,1.97245]
[1779153609233,53.34,76914.39,0.0,0.98248,2e-05,1.96892]
[1779153614267,53.33,76915.33,0.0,0.98251,2e-05,1.96608]
[1779153619303,53.33,76915.44,0.0,0.98252,2e-05,1.96465]
[1779153624338,53.32,76911.11,0.0,0.98246,2e-05,1.97067]
[1779153627362,53.31,76903.74,0.0,0.98233,2e-05,1.98234]
[1779153630567,53.31,76892.63,0.0,0.98214,2e-05,2.00041]
[1779153632394,53.31,76890.81,0.0,0.98214,2e-05,2.00002]
[1779153637428,53.3,76883.78,0.0,0.98203,2e-05,2.01055]
[1779153640637,53.29,76889.33,0.0,0.98214,2e-05,2.00014]
[1779153644478,53.28,76892.6,0.0,0.98221,2e-05,1.99341]
[1779153648506,53.27,76885.47,0.0,0.9821,2e-05,2.00413]
[1779153649512,53.27,76879.08,0.0,0.98198,2e-05,2.01508]
[1779153650716,53.27,76889.39,0.0,0.98217,2e-05,1.99711]
[1779153651527,53.27,76889.39,0.0,0.98217,2e-05,1.99682]
[1779153653541,53.27,76896.58,0.0,0.98231,2e-05,1.98402]
[1779153654548,53.27,76900.33,0.0,0.98238,2e-05,1.9774]
[1779153656562,53.26,76905.26,0.0,0.98247,2e-05,1.96857]
[1779153658582,53.26,76897.13,0.0,0.98233,2e-05,1.98185]
[1779153659590,53.26,76895.36,0.0,0.9823,2e-05,1.9846]
[1779153662616,53.25,76888.95,0.0,0.9822,2e-05,1.99472]
[1779153664626,53.25,76886.42,0.0,0.98216,2e-05,1.99848]
[1779153667653,53.24,76880.67,0.0,0.98206,2e-05,2.00747]
[1779153672690,53.24,76880.26,0.0,0.98207,2e-05,2.00671]
[1779153677723,53.23,76881.75,0.0,0.98211,2e-05,2.00269]
[1779153682759,53.22,76880.91,0.0,0.98211,2e-05,2.0024]
[1779153687794,53.21,76878.21,0.0,0.98208,2e-05,2.00557]
[1779153692831,53.2,76879.78,0.0,0.98215,2e-05,1.99851]
[1779153697863,53.19,76881.52,0.0,0.98219,2e-05,1.99412]
[1779153702905,53.18,76881.64,0.0,0.98221,2e-05,1.9928]
[1779153703907,53.18,76870.95,0.0,0.98202,2e-05,2.01055]
[1779153704914,53.18,76871.91,0.0,0.98204,2e-05,2.00859]
[1779153707935,53.17,76866.14,0.0,0.98194,2e-05,2.01757]
[1779153712970,53.16,76862.36,0.0,0.98189,2e-05,2.02243]
[1779153718006,53.15,76864.62,0.0,0.98195,2e-05,2.01682]
[1779153722036,53.14,76855.12,0.0,0.98179,2e-05,2.03187]
[1779153723043,53.14,76852.34,0.0,0.98174,2e-05,2.03633]
[1779153728076,53.13,76853.35,0.0,0.98178,2e-05,2.03271]
[1779153731098,53.12,76849.85,0.0,0.98173,2e-05,2.03764]
[1779153735126,53.11,76855.29,0.0,0.98185,2e-05,2.02666]
[1779153740162,53.1,76854.85,0.0,0.98186,2e-05,2.02556]
[1779153745196,53.09,76849.77,0.0,0.98178,2e-05,2.0325]
[1779153747210,53.09,76845.69,0.0,0.98171,2e-05,2.03881]
[1779153749224,53.08,76838.29,0.0,0.98158,2e-05,2.05093]
[1779153750232,53.08,76831.91,0.0,0.98147,2e-05,2.0617]
[1779153751420,53.08,76833.14,0.0,0.98152,2e-05,2.05615]
[1779153756273,53.06,76826.84,0.0,0.98143,2e-05,2.06509]
[1779153761489,53.05,76826.05,0.0,0.98143,2e-05,2.06432]
[1779153767352,53.03,76830.22,0.0,0.98154,2e-05,2.05447]
[1779153771560,53.02,76840.79,0.0,0.98175,2e-05,2.0344]
[1779153773393,53.02,76842.02,0.0,0.98178,2e-05,2.03151]
[1779153776413,53.01,76845.53,0.0,0.98186,2e-05,2.02435]
[1779153781631,53.0,76842.37,0.0,0.98182,2e-05,2.02808]
[1779153787491,52.99,76839.64,0.0,0.98179,2e-05,2.03067]
[1779153792527,52.98,76838.12,0.0,0.98178,2e-05,2.0315]
[1779153797563,52.97,76841.86,0.0,0.98187,2e-05,2.02321]
[1779153798569,52.97,76847.23,0.0,0.98197,2e-05,2.01356]
[1779153799576,52.96,76849.73,0.0,0.98202,2e-05,2.00891]
[1779153802597,52.96,76855.19,0.0,0.98213,2e-05,1.99854]
[1779153804612,52.95,76859.47,0.0,0.98222,2e-05,1.99059]
[1779153805618,52.95,76865.06,0.0,0.98232,2e-05,1.98073]
[1779153806626,52.95,76866.53,0.0,0.98235,2e-05,1.97794]
[1779153811848,52.94,76875.7,0.0,0.98256,2e-05,1.95809]
[1779153812667,52.94,76875.87,0.0,0.98256,2e-05,1.95753]
[1779153813673,52.94,76876.44,0.0,0.98258,2e-05,1.95631]
[1779153818712,52.93,76879.6,0.0,0.98265,2e-05,1.94973]
[1779153823749,52.92,76880.06,0.0,0.98267,2e-05,1.94777]
[1779153828788,52.92,76880.55,0.0,0.98269,2e-05,1.94579]
[1779153833823,52.91,76879.65,0.0,0.98268,2e-05,1.94619]
[1779153838858,52.9,76880.49,0.0,0.98271,2e-05,1.94367]
[1779153843893,52.9,76884.34,0.0,0.98279,2e-05,1.93611]
[1779153844901,52.89,76887.92,0.0,0.98286,2e-05,1.92969]
[1779153847921,52.89,76878.63,0.0,0.9827,2e-05,1.94472]
[1779153848932,52.89,76868.1,0.0,0.98251,2e-05,1.96231]
[1779153849939,52.89,76863.96,0.0,0.98244,2e-05,1.9691]
[1779153854974,52.88,76865.7,0.0,0.98248,2e-05,1.96514]
[1779153860013,52.87,76862.17,0.0,0.98243,2e-05,1.96965]
[1779153865043,52.86,76861.19,0.0,0.98243,2e-05,1.97008]
[1779153866052,52.86,76854.41,0.0,0.98231,2e-05,1.98139]
[1779153867058,52.86,76854.7,0.0,0.98232,2e-05,1.98062]
[1779153872297,52.85,76858.88,0.0,0.98243,2e-05,1.9692]
[1779153878135,52.84,76860.62,0.0,0.98248,2e-05,1.96461]
[1779153883171,52.83,76862.14,0.0,0.98252,2e-05,1.96066]
[1779153888205,52.83,76859.95,0.0,0.9825,2e-05,1.96297]
[1779153893240,52.82,76860.65,0.0,0.98252,2e-05,1.96039]
[1779153898275,52.81,76857.33,0.0,0.98248,2e-05,1.96464]
[1779153899282,52.81,76849.39,0.0,0.98234,2e-05,1.9779]
[1779153900290,52.81,76846.12,0.0,0.98228,2e-05,1.9832]
[1779153902303,52.8,76841.07,0.0,0.9822,2e-05,1.99125]
[1779153906331,52.79,76835.94,0.0,0.98212,2e-05,1.9988]
[1779153911366,52.78,76830.04,0.0,0.98202,2e-05,2.00741]
[1779153916401,52.77,76828.47,0.0,0.98201,2e-05,2.00849]
[1779153919426,52.77,76819.05,0.0,0.98185,2e-05,2.02387]
[1779153921439,52.76,76816.98,0.0,0.98182,2e-05,2.02681]
[1779153922649,52.76,76826.57,0.0,0.982,2e-05,2.00978]
[1779153924458,52.76,76828.0,0.0,0.98203,2e-05,2.00664]
[1779153929493,52.75,76824.54,0.0,0.98198,2e-05,2.01105]
[1779153934528,52.74,76821.33,0.0,0.98197,2e-05,2.01211]
[1779153939565,52.73,76817.79,0.0,0.98192,2e-05,2.01668]
[1779153942790,52.72,76811.22,0.0,0.9818,2e-05,2.02716]
[1779153948626,52.71,76809.86,0.0,0.9818,2e-05,2.02751]
[1779153953661,52.7,76810.53,0.0,0.98183,2e-05,2.02468]
[1779153958699,52.69,76807.37,0.0,0.98179,2e-05,2.02855]
[1779153962936,52.68,76788.66,0.0,0.98145,2e-05,2.06013]
[1779153963741,52.68,76789.02,0.0,0.98146,2e-05,2.05911]
[1779153965780,52.68,76759.05,0.0,0.98089,2e-05,2.11229]
[1779153966799,52.68,76725.64,0.0,0.98023,2e-05,2.17327]
[1779153967788,52.62,76682.58,0.0,0.97946,2e-05,2.24366]
[1779153968793,52.58,76658.03,0.0,0.97903,2e-05,2.28255]
[1779153969803,52.58,76663.3,0.0,0.97914,2e-05,2.27245]
[1779153970807,52.54,76677.53,0.0,0.97951,2e-05,2.23884]
[1779153971813,52.5,76673.09,0.0,0.97949,2e-05,2.24012]
[1779153973011,52.46,76666.34,0.0,0.97943,2e-05,2.24584]
[1779153974839,52.38,76662.4,0.0,0.9795,2e-05,2.23918]
[1779153977856,52.31,76668.06,0.0,0.97975,2e-05,2.21632]
[1779153978863,52.31,76677.68,0.0,0.97994,2e-05,2.19822]
[1779153979871,52.27,76682.43,0.0,0.98011,2e-05,2.18311]
[1779153983903,52.29,76686.59,0.0,0.98016,2e-05,2.17811]
[1779153984909,52.3,76693.51,0.0,0.98028,2e-05,2.16765]
[1779153985920,52.32,76710.35,0.0,0.98058,2e-05,2.13944]
[1779153990950,52.32,76708.16,0.0,0.98055,2e-05,2.14299]
[1779153991957,52.32,76704.2,0.0,0.98049,2e-05,2.14752]
[1779153995985,52.38,76703.9,0.0,0.98037,2e-05,2.15837]
[1779153999005,52.41,76698.54,0.0,0.9802,2e-05,2.17478]
[1779154003225,52.46,76672.31,0.0,0.97957,2e-05,2.23175]
[1779154004042,52.46,76672.31,0.0,0.97956,2e-05,2.23278]
[1779154006056,52.47,76666.64,0.0,0.97943,2e-05,2.24528]
[1779154011092,52.48,76667.05,0.0,0.97942,2e-05,2.24566]
[1779154012098,52.49,76659.29,0.0,0.97925,2e-05,2.26122]
[1779154013298,52.49,76656.36,0.0,0.97918,2e-05,2.26733]
[1779154015119,52.49,76662.25,0.0,0.9793,2e-05,2.25693]
[1779154016125,52.49,76664.23,0.0,0.97934,2e-05,2.2533]
[1779154019148,52.5,76678.11,0.0,0.97963,2e-05,2.22725]
[1779154023371,52.5,76661.93,0.0,0.97928,2e-05,2.25842]
[1779154024182,52.5,76661.93,0.0,0.97928,2e-05,2.25849]
[1779154029217,52.5,76660.38,0.0,0.97925,2e-05,2.26167]
[1779154034253,52.5,76661.08,0.0,0.97926,2e-05,2.26064]
[1779154036266,52.5,76666.86,0.0,0.97938,2e-05,2.24974]
[1779154038280,52.5,76673.2,0.0,0.97951,2e-05,2.23798]
[1779154039287,52.5,76678.27,0.0,0.97961,2e-05,2.2285]
[1779154040307,52.51,76686.55,0.0,0.97978,2e-05,2.21305]
[1779154042313,52.51,76691.5,0.0,0.97988,2e-05,2.20409]
[1779154047347,52.5,76691.32,0.0,0.97989,2e-05,2.20343]
[1779154050372,52.5,76708.13,0.0,0.98023,2e-05,2.17198]
[1779154051378,52.5,76713.17,0.0,0.98036,2e-05,2.15903]
[1779154056412,52.48,76714.35,0.0,0.98042,2e-05,2.15399]
[1779154061450,52.46,76714.73,0.0,0.98046,2e-05,2.15049]
[1779154066484,52.45,76712.99,0.0,0.98045,2e-05,2.15087]
[1779154067492,52.44,76706.41,0.0,0.98032,2e-05,2.16244]
[1779154068499,52.44,76701.92,0.0,0.98024,2e-05,2.17016]
[1779154073732,52.42,76703.33,0.0,0.98031,2e-05,2.16398]
[1779154079574,52.4,76698.41,0.0,0.98024,2e-05,2.17017]
[1779154084610,52.39,76702.12,0.0,0.98035,2e-05,2.1604]
[1779154085617,52.38,76708.1,0.0,0.98047,2e-05,2.1488]
[1779154086624,52.38,76708.93,0.0,0.98049,2e-05,2.14674]
[1779154088638,52.37,76703.0,0.0,0.98039,2e-05,2.1566]
[1779154089645,52.37,76697.13,0.0,0.98027,2e-05,2.16691]
[1779154090652,52.37,76696.94,0.0,0.98028,2e-05,2.16669]
[1779154093875,52.36,76681.24,0.0,0.97997,2e-05,2.19449]
[1779154095687,52.36,76676.08,0.0,0.97986,2e-05,2.20437]
[1779154096695,52.36,76675.81,0.0,0.97986,2e-05,2.20507]
[1779154101729,52.37,76678.67,0.0,0.9799,2e-05,2.20083]
[1779154105756,52.35,76683.94,0.0,0.98004,2e-05,2.18849]
[1779154110792,52.34,76686.79,0.0,0.98013,2e-05,2.18017]
[1779154115827,52.33,76687.65,0.0,0.98018,2e-05,2.17468]
[1779154120862,52.33,76688.43,0.0,0.98021,2e-05,2.17245]
[1779154125897,52.32,76692.17,0.0,0.9803,2e-05,2.16384]
[1779154127910,52.31,76697.0,0.0,0.9804,2e-05,2.15419]
[1779154130933,52.31,76691.17,0.0,0.9803,2e-05,2.1637]
[1779154135968,52.29,76689.92,0.0,0.98031,2e-05,2.1632]
[1779154139996,52.28,76695.47,0.0,0.98044,2e-05,2.15074]
[1779154145033,52.26,76695.34,0.0,0.98047,2e-05,2.1483]
[1779154150069,52.25,76698.3,0.0,0.98055,2e-05,2.14021]
[1779154155103,52.23,76702.77,0.0,0.98067,2e-05,2.12947]
[1779154160137,52.22,76702.73,0.0,0.9807,2e-05,2.12708]
[1779154163159,52.21,76698.84,0.0,0.98063,2e-05,2.13271]
[1779154168195,52.19,76693.99,0.0,0.98057,2e-05,2.13903]
[1779154173229,52.18,76693.71,0.0,0.98061,2e-05,2.13393]
[1779154177257,52.17,76698.7,0.0,0.98073,2e-05,2.12278]
[1779154182293,52.15,76699.81,0.0,0.98078,2e-05,2.11834]
[1779154187328,52.14,76698.88,0.0,0.98079,2e-05,2.11766]
[1779154192361,52.13,76697.65,0.0,0.98079,2e-05,2.11753]
[1779154197397,52.11,76696.37,0.0,0.98079,2e-05,2.11752]
[1779154202434,52.1,76688.42,0.0,0.98066,2e-05,2.12974]
[1779154203445,52.09,76672.41,0.0,0.98034,2e-05,2.1588]
[1779154204661,52.09,76665.83,0.0,0.98021,2e-05,2.1705]
[1779154207468,52.08,76660.92,0.0,0.98013,2e-05,2.17798]
[1779154209482,52.07,76655.88,0.0,0.98004,2e-05,2.18624]
[1779154210489,52.07,76650.63,0.0,0.97994,2e-05,2.19551]
[1779154213512,52.06,76656.28,0.0,0.98008,2e-05,2.18306]
[1779154215533,52.05,76662.07,0.0,0.98021,2e-05,2.17107]
[1779154219561,52.04,76654.68,0.0,0.98008,2e-05,2.18263]
[1779154224598,52.02,76658.08,0.0,0.98018,2e-05,2.17338]
[1779154225605,52.02,76653.05,0.0,0.98008,2e-05,2.18222]
[1779154226615,52.02,76645.25,0.0,0.97992,2e-05,2.1969]
[1779154227621,52.02,76642.35,0.0,0.97987,2e-05,2.20176]
[1779154228669,52.01,76636.81,0.0,0.97976,2e-05,2.21164]
[1779154231690,52.0,76642.78,0.0,0.97994,2e-05,2.19472]
[1779154233706,51.99,76657.27,0.0,0.98025,2e-05,2.1663]
[1779154234878,51.99,76663.9,0.0,0.98039,2e-05,2.15339]
[1779154235718,51.99,76663.9,0.0,0.9804,2e-05,2.15285]
[1779154240753,51.97,76664.74,0.0,0.98044,2e-05,2.14868]
[1779154244952,51.96,76650.25,0.0,0.98017,2e-05,2.17364]
[1779154246796,51.95,76643.85,0.0,0.98005,2e-05,2.18457]
[1779154248819,51.95,76643.76,0.0,0.98006,2e-05,2.18359]
[1779154249820,51.94,76635.31,0.0,0.97989,2e-05,2.19896]
[1779154250825,51.94,76626.84,0.0,0.97972,2e-05,2.21488]
[1779154251832,51.94,76622.29,0.0,0.97962,2e-05,2.22337]
[1779154256866,51.94,76621.54,0.0,0.97962,2e-05,2.22385]
[1779154260895,51.93,76631.96,0.0,0.97985,2e-05,2.20303]
[1779154261904,51.93,76632.4,0.0,0.97986,2e-05,2.20181]
[1779154263916,51.92,76644.09,0.0,0.98011,2e-05,2.17899]
[1779154265093,51.92,76647.81,0.0,0.98019,2e-05,2.17111]
[1779154267944,51.91,76657.94,0.0,0.98041,2e-05,2.15111]
[1779154268951,51.91,76659.37,0.0,0.98045,2e-05,2.14794]
[1779154273987,51.9,76663.86,0.0,0.98056,2e-05,2.13711]
[1779154279025,51.88,76665.82,0.0,0.98063,2e-05,2.13059]
[1779154284060,51.86,76665.55,0.0,0.98065,2e-05,2.1287]
[1779154289095,51.85,76664.46,0.0,0.98066,2e-05,2.12834]
[1779154292115,51.84,76659.3,0.0,0.9806,2e-05,2.1334]
[1779154295311,51.83,76665.22,0.0,0.98073,2e-05,2.12102]
[1779154299166,51.82,76676.55,0.0,0.98098,2e-05,2.09839]
[1779154303195,51.81,76693.26,0.0,0.98132,2e-05,2.06636]
[1779154304202,51.81,76700.47,0.0,0.98146,2e-05,2.053]
[1779154305383,51.81,76707.35,0.0,0.9816,2e-05,2.04032]
[1779154308229,51.8,76700.96,0.0,0.98149,2e-05,2.05078]
[1779154310247,51.8,76694.57,0.0,0.98137,2e-05,2.06159]
[1779154315453,51.79,76693.12,0.0,0.98136,2e-05,2.06235]
[1779154321322,51.78,76692.32,0.0,0.98137,2e-05,2.0616]
[1779154326355,51.77,76695.48,0.0,0.98145,2e-05,2.05411]
[1779154331390,51.76,76697.96,0.0,0.98152,2e-05,2.04794]
[1779154336426,51.75,76699.18,0.0,0.98156,2e-05,2.04406]
[1779154339446,51.74,76704.93,0.0,0.98168,2e-05,2.03278]
[1779154342477,51.73,76714.75,0.0,0.98188,2e-05,2.01438]
[1779154345670,51.73,76727.59,0.0,0.98213,2e-05,1.99088]
[1779154347510,51.73,76730.34,0.0,0.98219,2e-05,1.98558]
[1779154349524,51.72,76737.08,0.0,0.98232,2e-05,1.97334]
[1779154352546,51.72,76742.88,0.0,0.98245,2e-05,1.95975]
[1779154355739,51.72,76749.7,0.0,0.98259,2e-05,1.94738]
[1779154361610,51.71,76753.01,0.0,0.98266,2e-05,1.94073]
[1779154366645,51.71,76753.52,0.0,0.98267,2e-05,1.93912]
[1779154369667,51.71,76759.05,0.0,0.98278,2e-05,1.92921]
[1779154372688,51.7,76752.22,0.0,0.98266,2e-05,1.94058]
[1779154377723,51.7,76750.1,0.0,0.98263,2e-05,1.94354]
[1779154381751,51.7,76754.93,0.0,0.98272,2e-05,1.93469]
[1779154384772,51.69,76762.61,0.0,0.98286,2e-05,1.92118]
[1779154389807,51.69,76759.34,0.0,0.98281,2e-05,1.92632]
[1779154394847,51.69,76757.7,0.0,0.98278,2e-05,1.92865]
[1779154395849,51.69,76764.25,0.0,0.9829,2e-05,1.91732]
[1779154396856,51.69,76773.29,0.0,0.98307,2e-05,1.90182]
[1779154397864,51.69,76775.31,0.0,0.9831,2e-05,1.89833]
[1779154399877,51.69,76781.26,0.0,0.98321,2e-05,1.88816]
[1779154402900,51.69,76787.21,0.0,0.98332,2e-05,1.87802]
[1779154403909,51.69,76792.31,0.0,0.98341,2e-05,1.86943]
[1779154406095,51.69,76779.79,0.0,0.98319,2e-05,1.89051]
[1779154406935,51.69,76779.79,0.0,0.98319,2e-05,1.89049]
[1779154407942,51.68,76780.31,0.0,0.9832,2e-05,1.88956]
[1779154411970,51.68,76785.71,0.0,0.98332,2e-05,1.87748]
[1779154417005,51.68,76786.36,0.0,0.98333,2e-05,1.87627]
[1779154422040,51.68,76787.5,0.0,0.98335,2e-05,1.87426]
[1779154427075,51.68,76788.72,0.0,0.98337,2e-05,1.87218]
[1779154432110,51.68,76788.95,0.0,0.98338,2e-05,1.87175]
[1779154436309,51.68,76796.9,0.0,0.98352,2e-05,1.85846]
[1779154441179,51.68,76802.18,0.0,0.98361,2e-05,1.84978]
[1779154446383,51.68,76801.89,0.0,0.9836,2e-05,1.85042]
[1779154452250,51.69,76802.6,0.0,0.98361,2e-05,1.84943]
[1779154457285,51.69,76803.57,0.0,0.98363,2e-05,1.84798]
[1779154462320,51.69,76804.37,0.0,0.98364,2e-05,1.84682]
[1779154467357,51.69,76804.68,0.0,0.98364,2e-05,1.84647]
[1779154473397,51.69,76805.77,0.0,0.98368,2e-05,1.84209]
[1779154478435,51.69,76806.82,0.0,0.9837,2e-05,1.84055]
[1779154483470,51.69,76806.1,0.0,0.98369,2e-05,1.84193]
[1779154488504,51.69,76808.31,0.0,0.98372,2e-05,1.83849]
[1779154493540,51.69,76808.58,0.0,0.98373,2e-05,1.83825]
[1779154498574,51.7,76808.53,0.0,0.98372,2e-05,1.83855]
[1779154503611,51.7,76808.9,0.0,0.98373,2e-05,1.83814]
[1779154506806,51.7,76803.01,0.0,0.98362,2e-05,1.848]
[1779154510659,51.7,76809.3,0.0,0.98373,2e-05,1.8377]
[1779154516879,51.7,76810.17,0.0,0.98374,2e-05,1.83652]
[1779154522743,51.7,76811.99,0.0,0.98377,2e-05,1.83378]
[1779154525764,51.7,76806.15,0.0,0.98367,2e-05,1.84355]
[1779154529792,51.7,76801.13,0.0,0.98358,2e-05,1.85196]
[1779154532814,51.7,76815.61,0.0,0.98386,2e-05,1.8253]
[1779154537848,51.71,76817.54,0.0,0.98389,2e-05,1.82241]
[1779154542883,51.71,76819.13,0.0,0.98391,2e-05,1.82011]
[1779154548925,51.71,76818.37,0.0,0.98389,2e-05,1.8217]
[1779154553960,51.71,76819.73,0.0,0.98391,2e-05,1.81976]
[1779154558994,51.71,76819.79,0.0,0.98391,2e-05,1.81996]
[1779154563023,51.71,76828.13,0.0,0.98405,2e-05,1.80652]
[1779154564030,51.72,76835.52,0.0,0.98418,2e-05,1.79457]
[1779154565041,51.72,76842.9,0.0,0.9843,2e-05,1.78272]
[1779154566047,51.72,76850.49,0.0,0.98443,2e-05,1.77062]
[1779154567054,51.72,76849.72,0.0,0.98441,2e-05,1.77201]
[1779154568062,51.72,76842.33,0.0,0.98429,2e-05,1.78407]
[1779154569068,51.72,76832.89,0.0,0.98413,2e-05,1.79951]
[1779154570075,51.72,76825.01,0.0,0.98399,2e-05,1.81247]
[1779154571083,51.72,76819.27,0.0,0.98389,2e-05,1.82196]
[1779154576118,51.72,76818.82,0.0,0.98388,2e-05,1.82303]
[1779154579137,51.72,76823.47,0.0,0.98396,2e-05,1.81564]
[1779154582159,51.73,76827.05,0.0,0.98402,2e-05,1.81007]
[1779154587378,51.73,76827.09,0.0,0.98401,2e-05,1.81066]
[1779154590216,51.73,76841.92,0.0,0.98426,2e-05,1.78678]
[1779154591223,51.73,76846.11,0.0,0.98435,2e-05,1.77745]
[1779154593239,51.73,76856.09,0.0,0.98451,2e-05,1.76175]
[1779154594245,51.74,76858.52,0.0,0.98455,2e-05,1.75805]
[1779154595254,51.74,76864.49,0.0,0.98465,2e-05,1.74873]
[1779154596258,51.74,76867.78,0.0,0.9847,2e-05,1.74371]
[1779154601293,51.75,76868.01,0.0,0.98469,2e-05,1.74442]
[1779154606337,51.75,76868.99,0.0,0.9847,2e-05,1.74393]
[1779154607521,51.77,76862.14,0.0,0.98456,2e-05,1.7571]
[1779154609355,51.77,76859.49,0.0,0.98452,2e-05,1.7617]
[1779154614398,51.77,76852.95,0.0,0.9844,2e-05,1.77304]
[1779154615405,51.77,76846.8,0.0,0.98429,2e-05,1.78295]
[1779154616412,51.77,76844.9,0.0,0.98427,2e-05,1.7852]
[1779154617591,51.77,76836.69,0.0,0.98414,2e-05,1.79808]
[1779154620440,51.76,76825.7,0.0,0.98396,2e-05,1.81467]
[1779154625476,51.74,76823.37,0.0,0.98395,2e-05,1.81613]
[1779154627663,51.74,76813.12,0.0,0.98378,2e-05,1.83206]
[1779154628497,51.73,76812.68,0.0,0.98378,2e-05,1.83228]
[1779154630512,51.73,76806.38,0.0,0.98368,2e-05,1.84167]
[1779154632524,51.72,76800.57,0.0,0.98359,2e-05,1.85026]
[1779154634539,51.71,76805.79,0.0,0.98369,2e-05,1.84057]
[1779154636552,51.71,76811.8,0.0,0.9838,2e-05,1.82963]
[1779154641588,51.69,76813.31,0.0,0.98386,2e-05,1.82474]
[1779154646622,51.68,76811.05,0.0,0.98384,2e-05,1.82607]
[1779154651658,51.66,76809.25,0.0,0.98386,2e-05,1.8239]
[1779154656693,51.65,76807.22,0.0,0.98385,2e-05,1.82491]
[1779154661728,51.63,76808.56,0.0,0.98389,2e-05,1.82036]
[1779154662736,51.63,76798.48,0.0,0.98373,2e-05,1.83651]
[1779154663742,51.63,76788.4,0.0,0.98355,2e-05,1.85275]
[1779154668778,51.61,76787.4,0.0,0.98356,2e-05,1.85178]
[1779154672805,51.6,76795.15,0.0,0.98372,2e-05,1.83682]
[1779154678014,51.58,76793.78,0.0,0.98372,2e-05,1.8366]
[1779154683883,51.56,76789.87,0.0,0.98369,2e-05,1.8401]
[1779154688917,51.55,76789.55,0.0,0.98371,2e-05,1.83816]
[1779154693953,51.53,76788.27,0.0,0.98371,2e-05,1.83779]
[1779154698988,51.52,76791.38,0.0,0.98379,2e-05,1.83018]
[1779154702009,51.51,76786.48,0.0,0.98372,2e-05,1.83683]
[1779154707044,51.49,76787.44,0.0,0.98376,2e-05,1.83278]
[1779154712080,51.48,76793.17,0.0,0.98391,2e-05,1.81814]
[1779154717154,51.46,76795.39,0.0,0.98397,2e-05,1.81223]
[1779154719140,51.46,76764.69,0.0,0.98344,2e-05,1.86232]
[1779154721157,51.45,76771.57,0.0,0.98358,2e-05,1.84969]
[1779154722163,51.45,76772.52,0.0,0.9836,2e-05,1.84757]
[1779154725182,51.44,76777.66,0.0,0.98371,2e-05,1.83746]
[1779154728202,51.43,76783.3,0.0,0.98382,2e-05,1.82659]
[1779154733241,51.41,76782.53,0.0,0.98383,2e-05,1.82546]
[1779154738277,51.4,76783.21,0.0,0.98387,2e-05,1.82195]
[1779154740291,51.4,76762.21,0.0,0.9835,2e-05,1.85658]
[1779154741298,51.4,76742.86,0.0,0.98316,2e-05,1.88933]
[1779154742305,51.39,76750.07,0.0,0.98329,2e-05,1.87649]
[1779154743312,51.39,76752.84,0.0,0.98334,2e-05,1.87177]
[1779154748516,51.38,76755.02,0.0,0.98341,2e-05,1.8653]
[1779154754391,51.36,76755.16,0.0,0.98345,2e-05,1.86183]
[1779154756405,51.35,76761.62,0.0,0.98357,2e-05,1.84991]
[1779154758586,51.34,76766.6,0.0,0.98368,2e-05,1.84006]
[1779154764462,51.33,76771.64,0.0,0.98379,2e-05,1.82916]
[1779154768657,51.31,76777.85,0.0,0.98392,2e-05,1.81641]
[1779154774532,51.29,76777.0,0.0,0.98396,2e-05,1.8122]
[1779154779568,51.28,76778.56,0.0,0.98401,2e-05,1.80781]
[1779154781591,51.28,76769.4,0.0,0.98385,2e-05,1.82255]
[1779154782596,51.28,76752.28,0.0,0.98355,2e-05,1.85116]
[1779154787637,51.28,76748.98,0.0,0.98349,2e-05,1.85668]
[1779154791659,51.26,76743.54,0.0,0.98343,2e-05,1.86304]
[1779154796694,51.26,76742.8,0.0,0.98341,2e-05,1.86415]
[1779154800723,51.26,76736.58,0.0,0.9833,2e-05,1.87456]
[1779154805761,51.26,76736.34,0.0,0.9833,2e-05,1.87475]
[1779154810792,51.26,76728.15,0.0,0.98316,2e-05,1.88846]
[1779154812806,51.25,76716.26,0.0,0.98294,2e-05,1.9087]
[1779154813813,51.25,76710.38,0.0,0.98284,2e-05,1.91874]
[1779154819052,51.25,76710.76,0.0,0.98285,2e-05,1.91754]
[1779154824890,51.25,76710.78,0.0,0.98286,2e-05,1.91687]
[1779154829925,51.24,76711.95,0.0,0.98288,2e-05,1.91433]
[1779154834960,51.24,76712.15,0.0,0.98292,2e-05,1.91065]
[1779154839996,51.24,76711.4,0.0,0.98291,2e-05,1.91146]
[1779154845030,51.24,76709.83,0.0,0.98288,2e-05,1.91369]
[1779154850069,51.23,76709.08,0.0,0.98288,2e-05,1.91447]
[1779154855110,51.23,76704.82,0.0,0.9828,2e-05,1.92129]
[1779154859334,51.23,76709.98,0.0,0.9829,2e-05,1.91191]
[1779154861144,51.22,76714.07,0.0,0.98298,2e-05,1.90468]
[1779154866180,51.22,76718.94,0.0,0.98307,2e-05,1.89591]
[1779154871214,51.22,76715.94,0.0,0.98302,2e-05,1.90071]
[1779154876252,51.22,76711.3,0.0,0.98294,2e-05,1.90831]
[1779154881283,51.22,76710.72,0.0,0.98293,2e-05,1.9089]
[1779154887326,51.21,76710.66,0.0,0.98294,2e-05,1.90855]
[1779154889342,51.21,76716.97,0.0,0.98305,2e-05,1.89755]
[1779154894376,51.21,76714.92,0.0,0.98304,2e-05,1.89796]
[1779154897397,51.21,76709.66,0.0,0.98295,2e-05,1.90686]
[1779154898404,51.21,76704.47,0.0,0.98286,2e-05,1.91576]
[1779154899412,51.21,76703.26,0.0,0.98283,2e-05,1.91777]
[1779154904446,51.21,76704.1,0.0,0.98285,2e-05,1.91588]
[1779154909481,51.2,76710.62,0.0,0.98298,2e-05,1.90422]
[1779154911497,51.2,76716.27,0.0,0.98308,2e-05,1.89438]
[1779154916529,51.2,76719.16,0.0,0.98314,2e-05,1.88915]
[1779154921566,51.2,76719.06,0.0,0.98314,2e-05,1.88913]
[1779154926602,51.2,76718.77,0.0,0.98313,2e-05,1.88945]
[1779154928615,51.19,76724.27,0.0,0.98325,2e-05,1.87889]
[1779154933650,51.17,76726.55,0.0,0.98332,2e-05,1.87221]
[1779154938686,51.15,76726.48,0.0,0.98335,2e-05,1.869]
[1779154943721,51.14,76729.41,0.0,0.98343,2e-05,1.86131]
[1779154948755,51.12,76727.7,0.0,0.98343,2e-05,1.8615]
[1779154952784,51.11,76736.5,0.0,0.98363,2e-05,1.84173]
[1779154953791,51.1,76741.95,0.0,0.98373,2e-05,1.83209]
[1779154955807,51.1,76733.71,0.0,0.9836,2e-05,1.8449]
[1779154960842,51.08,76735.52,0.0,0.98366,2e-05,1.83924]
[1779154965876,51.07,76737.85,0.0,0.98372,2e-05,1.83274]
[1779154970105,51.05,76767.48,0.0,0.98426,2e-05,1.78164]
[1779154970911,51.05,76767.22,0.0,0.98426,2e-05,1.78163]
[1779154975956,51.04,76772.07,0.0,0.98436,2e-05,1.77198]
[1779154977964,51.03,76777.9,0.0,0.98447,2e-05,1.76129]
[1779154982999,51.02,76773.58,0.0,0.98442,2e-05,1.76635]
[1779154988034,51.01,76780.46,0.0,0.98455,2e-05,1.75326]
[1779154993069,51.0,76782.94,0.0,0.98461,2e-05,1.74741]
[1779154998103,50.99,76778.88,0.0,0.98456,2e-05,1.75216]
[1779155003139,50.97,76783.9,0.0,0.98467,2e-05,1.74222]
[1779155008174,50.96,76785.83,0.0,0.98472,2e-05,1.73736]
[1779155013210,50.95,76789.7,0.0,0.98482,2e-05,1.72677]
[1779155015223,50.95,76794.44,0.0,0.98491,2e-05,1.71855]
[1779155018250,50.94,76801.34,0.0,0.98503,2e-05,1.70665]
[1779155023280,50.93,76799.51,0.0,0.98502,2e-05,1.7081]
[1779155026301,50.93,76806.06,0.0,0.98513,2e-05,1.69686]
[1779155028315,50.92,76813.45,0.0,0.98526,2e-05,1.6847]
[1779155033350,50.92,76813.02,0.0,0.98526,2e-05,1.68416]
[1779155036371,50.91,76819.93,0.0,0.98538,2e-05,1.67264]
[1779155041407,50.9,76819.36,0.0,0.98538,2e-05,1.67243]
[1779155046442,50.9,76823.41,0.0,0.98546,2e-05,1.66507]
[1779155051477,50.89,76822.86,0.0,0.98546,2e-05,1.66495]
[1779155056511,50.88,76818.26,0.0,0.9854,2e-05,1.67112]
[1779155061545,50.88,76820.48,0.0,0.98544,2e-05,1.66664]
[1779155066583,50.87,76820.16,0.0,0.98545,2e-05,1.66614]
[1779155075644,50.86,76820.19,0.0,0.98549,2e-05,1.66168]
[1779155078665,50.86,76815.34,0.0,0.98542,2e-05,1.66864]
[1779155082694,50.85,76808.95,0.0,0.98532,2e-05,1.67803]
[1779155083705,50.85,76803.24,0.0,0.98523,2e-05,1.68702]
[1779155085714,50.85,76808.65,0.0,0.98531,2e-05,1.6785]
[1779155087728,50.85,76809.32,0.0,0.98532,2e-05,1.67744]
[1779155092764,50.85,76806.01,0.0,0.98527,2e-05,1.68265]
[1779155097799,50.85,76799.14,0.0,0.98516,2e-05,1.69349]
[1779155102833,50.85,76804.13,0.0,0.98524,2e-05,1.68561]
[1779155104847,50.85,76805.9,0.0,0.98527,2e-05,1.68282]
[1779155109883,50.85,76807.72,0.0,0.9853,2e-05,1.67996]
[1779155114918,50.85,76805.8,0.0,0.98527,2e-05,1.68298]
[1779155119954,50.85,76807.79,0.0,0.9853,2e-05,1.67985]
[1779155123980,50.85,76797.1,0.0,0.98513,2e-05,1.69672]
[1779155124988,50.85,76790.66,0.0,0.98502,2e-05,1.70695]
[1779155125995,50.85,76785.19,0.0,0.98493,2e-05,1.71568]
[1779155128012,50.85,76782.65,0.0,0.98489,2e-05,1.71975]
[1779155131255,50.85,76776.67,0.0,0.98481,2e-05,1.72667]
[1779155137072,50.85,76775.15,0.0,0.98478,2e-05,1.72912]
[1779155142107,50.85,76777.41,0.0,0.98482,2e-05,1.72548]
[1779155144121,50.85,76782.52,0.0,0.98491,2e-05,1.71729]
[1779155145128,50.85,76789.2,0.0,0.98502,2e-05,1.70662]
[1779155146135,50.85,76794.96,0.0,0.98511,2e-05,1.69747]
[1779155150163,50.85,76788.66,0.0,0.98501,2e-05,1.70748]
[1779155154192,50.85,76783.27,0.0,0.98492,2e-05,1.71609]
[1779155159226,50.85,76786.31,0.0,0.98497,2e-05,1.71123]
[1779155164261,50.85,76787.59,0.0,0.98499,2e-05,1.70919]
[1779155166276,50.85,76780.25,0.0,0.98487,2e-05,1.72092]
[1779155167282,50.85,76771.13,0.0,0.98472,2e-05,1.73559]
[1779155172318,50.85,76772.81,0.0,0.98475,2e-05,1.73289]
[1779155177355,50.85,76773.65,0.0,0.98476,2e-05,1.73153]
[1779155179368,50.85,76768.34,0.0,0.98467,2e-05,1.7401]
[1779155184404,50.85,76770.88,0.0,0.98471,2e-05,1.736]
[1779155189439,50.85,76771.63,0.0,0.98473,2e-05,1.73479]
[1779155193467,50.85,76778.26,0.0,0.98486,2e-05,1.72144]
[1779155195480,50.85,76784.09,0.0,0.98496,2e-05,1.71211]
[1779155200515,50.85,76787.14,0.0,0.98501,2e-05,1.70725]
[1779155205556,50.85,76785.67,0.0,0.98498,2e-05,1.70959]
[1779155210590,50.85,76783.83,0.0,0.98495,2e-05,1.71253]
[1779155215626,50.85,76784.17,0.0,0.98496,2e-05,1.71199]
[1779155219654,50.85,76773.47,0.0,0.98478,2e-05,1.72915]
[1779155221670,50.85,76764.12,0.0,0.98462,2e-05,1.74424]
[1779155222675,50.85,76756.82,0.0,0.9845,2e-05,1.75608]
[1779155226703,50.85,76752.96,0.0,0.98443,2e-05,1.76222]
[1779155229724,50.85,76759.78,0.0,0.98455,2e-05,1.75105]
[1779155231738,50.85,76758.91,0.0,0.98454,2e-05,1.75247]
[1779155236775,50.85,76755.79,0.0,0.98448,2e-05,1.75755]
[1779155241809,50.85,76754.79,0.0,0.98447,2e-05,1.75911]
[1779155244831,50.85,76747.05,0.0,0.98434,2e-05,1.77169]
[1779155245837,50.85,76746.28,0.0,0.98432,2e-05,1.77291]
[1779155250873,50.85,76743.27,0.0,0.98427,2e-05,1.7776]
[1779155253894,50.85,76738.29,0.0,0.98421,2e-05,1.78291]
[1779155255908,50.84,76728.71,0.0,0.98405,2e-05,1.79833]
[1779155256915,50.84,76727.55,0.0,0.98403,2e-05,1.79992]
[1779155262174,50.83,76728.07,0.0,0.98406,2e-05,1.79735]
[1779155266987,50.82,76714.09,0.0,0.98383,2e-05,1.819]
[1779155267994,50.82,76716.29,0.0,0.98388,2e-05,1.81494]
[1779155273029,50.81,76716.73,0.0,0.9839,2e-05,1.81237]
[1779155275045,50.8,76722.93,0.0,0.98402,2e-05,1.80131]
[1779155280081,50.79,76721.66,0.0,0.98402,2e-05,1.80142]
[1779155282315,50.78,76714.9,0.0,0.98391,2e-05,1.81143]
[1779155287127,50.77,76705.29,0.0,0.98376,2e-05,1.82582]
[1779155288134,50.77,76697.17,0.0,0.98362,2e-05,1.83907]
[1779155289141,50.77,76697.14,0.0,0.98363,2e-05,1.83865]
[1779155294176,50.75,76702.0,0.0,0.98374,2e-05,1.82809]
[1779155297196,50.74,76696.06,0.0,0.98365,2e-05,1.83672]
[1779155299211,50.74,76690.58,0.0,0.98356,2e-05,1.84505]
[1779155301225,50.73,76683.64,0.0,0.98344,2e-05,1.85588]
[1779155302459,50.72,76692.78,0.0,0.98362,2e-05,1.83934]
[1779155305262,50.72,76699.14,0.0,0.98374,2e-05,1.82765]
[1779155306265,50.71,76701.46,0.0,0.98379,2e-05,1.82283]
[1779155312530,50.7,76706.6,0.0,0.98393,2e-05,1.80882]
[1779155318346,50.68,76706.18,0.0,0.98395,2e-05,1.80697]
[1779155323381,50.67,76707.66,0.0,0.984,2e-05,1.80241]
[1779155328426,50.66,76706.23,0.0,0.984,2e-05,1.80274]
[1779155333462,50.64,76705.0,0.0,0.984,2e-05,1.80271]
[1779155338496,50.63,76706.41,0.0,0.98404,2e-05,1.79829]
[1779155343531,50.62,76709.92,0.0,0.98412,2e-05,1.79042]
[1779155347559,50.61,76705.32,0.0,0.98406,2e-05,1.79644]
[1779155352810,50.59,76705.02,0.0,0.98408,2e-05,1.7949]
[1779155355616,50.59,76694.84,0.0,0.98391,2e-05,1.81069]
[1779155356622,50.58,76689.52,0.0,0.98382,2e-05,1.81919]
[1779155361658,50.58,76687.17,0.0,0.98379,2e-05,1.82253]
[1779155366693,50.57,76683.98,0.0,0.98375,2e-05,1.8262]
[1779155369714,50.56,76676.72,0.0,0.98363,2e-05,1.83713]
[1779155371728,50.56,76670.62,0.0,0.98355,2e-05,1.8443]
[1779155372950,50.56,76665.13,0.0,0.98345,2e-05,1.85371]
[1779155374750,50.56,76666.92,0.0,0.98348,2e-05,1.85075]
[1779155378777,50.56,76658.08,0.0,0.98332,2e-05,1.86609]
[1779155380790,50.56,76650.95,0.0,0.98319,2e-05,1.87843]
[1779155381799,50.56,76645.37,0.0,0.98309,2e-05,1.8881]
[1779155386849,50.56,76644.63,0.0,0.98307,2e-05,1.88933]
[1779155391884,50.56,76645.24,0.0,0.98308,2e-05,1.88823]
[1779155396920,50.56,76650.73,0.0,0.98319,2e-05,1.87869]
[1779155398933,50.56,76655.93,0.0,0.98328,2e-05,1.86973]
[1779155400951,50.56,76662.52,0.0,0.9834,2e-05,1.85845]
[1779155402961,50.56,76673.24,0.0,0.98359,2e-05,1.84022]
[1779155403969,50.56,76679.18,0.0,0.9837,2e-05,1.8302]
[1779155404974,50.56,76691.6,0.0,0.98392,2e-05,1.80932]
[1779155405982,50.56,76700.53,0.0,0.98408,2e-05,1.79395]
[1779155406989,50.56,76702.35,0.0,0.98412,2e-05,1.79052]
[1779155412027,50.55,76699.75,0.0,0.98408,2e-05,1.79397]
[1779155413034,50.55,76694.47,0.0,0.98399,2e-05,1.80293]
[1779155415048,50.55,76692.37,0.0,0.98396,2e-05,1.80561]
[1779155420083,50.53,76689.76,0.0,0.98393,2e-05,1.80788]
[1779155425119,50.52,76688.93,0.0,0.98394,2e-05,1.8072]
[1779155430154,50.51,76686.3,0.0,0.98391,2e-05,1.81012]
[1779155435190,50.51,76691.62,0.0,0.98403,2e-05,1.79802]
[1779155440226,50.5,76696.26,0.0,0.98412,2e-05,1.7894]
[1779155445260,50.49,76700.69,0.0,0.98422,2e-05,1.78013]
[1779155447275,50.49,76707.61,0.0,0.98435,2e-05,1.76793]
[1779155448282,50.48,76714.98,0.0,0.98448,2e-05,1.75543]
[1779155449289,50.48,76715.84,0.0,0.98449,2e-05,1.7537]
[1779155454324,50.47,76716.18,0.0,0.98452,2e-05,1.75156]
[1779155459359,50.46,76717.11,0.0,0.98455,2e-05,1.74846]
[1779155464395,50.45,76717.58,0.0,0.98457,2e-05,1.74587]
[1779155469431,50.44,76716.61,0.0,0.98457,2e-05,1.74595]
[1779155471444,50.44,76711.67,0.0,0.9845,2e-05,1.75343]
[1779155476479,50.43,76711.42,0.0,0.98451,2e-05,1.75226]
[1779155481514,50.42,76711.68,0.0,0.98453,2e-05,1.75027]
[1779155485543,50.41,76706.56,0.0,0.98445,2e-05,1.75742]
[1779155487556,50.41,76699.9,0.0,0.98435,2e-05,1.76774]
[1779155492591,50.4,76697.82,0.0,0.98435,2e-05,1.76672]
[1779155497626,50.38,76683.89,0.0,0.98413,2e-05,1.78814]
[1779155499640,50.38,76676.25,0.0,0.984,2e-05,1.80016]
[1779155504675,50.37,76674.99,0.0,0.984,2e-05,1.8003]
[1779155509709,50.37,76676.1,0.0,0.98402,2e-05,1.79807]
[1779155515752,50.37,76675.83,0.0,0.98401,2e-05,1.79887]
[1779155520793,50.37,76660.22,0.0,0.98373,2e-05,1.8259]
[1779155525828,50.37,76660.17,0.0,0.98372,2e-05,1.82647]
[1779155530864,50.38,76654.76,0.0,0.98362,2e-05,1.83612]
[1779155534087,50.38,76662.92,0.0,0.98376,2e-05,1.82251]
[1779155536906,50.38,76667.01,0.0,0.98383,2e-05,1.8159]
[1779155537912,50.38,76672.81,0.0,0.98394,2e-05,1.80624]
[1779155542948,50.39,76672.12,0.0,0.98392,2e-05,1.80806]
[1779155547983,50.39,76674.34,0.0,0.98395,2e-05,1.80497]
[1779155553020,50.39,76674.13,0.0,0.98396,2e-05,1.80322]
[1779155555033,50.4,76682.86,0.0,0.98411,2e-05,1.78888]
[1779155558055,50.4,76688.6,0.0,0.98421,2e-05,1.77978]
[1779155563089,50.4,76684.69,0.0,0.98413,2e-05,1.78713]
[1779155568124,50.41,76682.67,0.0,0.98409,2e-05,1.79131]
[1779155573159,50.41,76682.64,0.0,0.98408,2e-05,1.79216]
[1779155576181,50.42,76676.84,0.0,0.98397,2e-05,1.80236]
[1779155578194,50.42,76675.68,0.0,0.98395,2e-05,1.8046]
[1779155583229,50.42,76681.84,0.0,0.98405,2e-05,1.79498]
[1779155588269,50.43,76683.75,0.0,0.98407,2e-05,1.79259]
[1779155593304,50.43,76685.0,0.0,0.98409,2e-05,1.79132]
[1779155598338,50.44,76685.08,0.0,0.98408,2e-05,1.79201]
[1779155603374,50.44,76685.82,0.0,0.98408,2e-05,1.79161]
[1779155604578,50.44,76695.47,0.0,0.98425,2e-05,1.7757]
[1779155605388,50.45,76695.47,0.0,0.98425,2e-05,1.77589]
[1779155607402,50.45,76687.2,0.0,0.9841,2e-05,1.79003]
[1779155610424,50.45,76680.98,0.0,0.98399,2e-05,1.80094]
[1779155615459,50.46,76679.01,0.0,0.98397,2e-05,1.80226]
[1779155617472,50.46,76673.27,0.0,0.98386,2e-05,1.81223]
[1779155622508,50.46,76675.39,0.0,0.98389,2e-05,1.80935]
[1779155624719,50.46,76681.22,0.0,0.98399,2e-05,1.79984]
[1779155627544,50.47,76682.5,0.0,0.98401,2e-05,1.79816]
[1779155630565,50.47,76690.54,0.0,0.98415,2e-05,1.7852]
[1779155634790,50.48,76697.33,0.0,0.98426,2e-05,1.77482]
[1779155640635,50.48,76699.28,0.0,0.98428,2e-05,1.77255]
[1779155642657,50.48,76689.43,0.0,0.9841,2e-05,1.78931]
[1779155646684,50.49,76689.98,0.0,0.98411,2e-05,1.78904]
[1779155651715,50.49,76683.92,0.0,0.98399,2e-05,1.79996]
[1779155653727,50.49,76678.22,0.0,0.98389,2e-05,1.80984]
[1779155654933,50.5,76675.54,0.0,0.98384,2e-05,1.8146]
[1779155659771,50.5,76671.35,0.0,0.98376,2e-05,1.82222]
[1779155665008,50.5,76672.2,0.0,0.98377,2e-05,1.82129]
[1779155670846,50.51,76671.9,0.0,0.98376,2e-05,1.82244]
[1779155675882,50.51,76676.14,0.0,0.98385,2e-05,1.81306]
[1779155680916,50.51,76678.55,0.0,0.98389,2e-05,1.80962]
[1779155685951,50.52,76677.41,0.0,0.98386,2e-05,1.81216]
[1779155690988,50.52,76675.54,0.0,0.98382,2e-05,1.8159]
[1779155696022,50.52,76675.41,0.0,0.98381,2e-05,1.8167]
[1779155698036,50.53,76680.91,0.0,0.98391,2e-05,1.80767]
[1779155702064,50.53,76685.91,0.0,0.98399,2e-05,1.79984]
[1779155704085,50.53,76678.14,0.0,0.98385,2e-05,1.81315]
[1779155709124,50.53,76676.79,0.0,0.98382,2e-05,1.81603]
[1779155714150,50.54,76676.56,0.0,0.98381,2e-05,1.81704]
[1779155719185,50.54,76675.95,0.0,0.98379,2e-05,1.8187]
[1779155722230,50.54,76670.81,0.0,0.9837,2e-05,1.82776]
[1779155724242,50.55,76665.71,0.0,0.9836,2e-05,1.83662]
[1779155729278,50.55,76668.96,0.0,0.98366,2e-05,1.83158]
[1779155731297,50.55,76662.98,0.0,0.98357,2e-05,1.83915]
[1779155733311,50.55,76659.51,0.0,0.98351,2e-05,1.84523]
[1779155738346,50.55,76658.01,0.0,0.98347,2e-05,1.84816]
[1779155743385,50.56,76659.9,0.0,0.9835,2e-05,1.84528]
[1779155748417,50.56,76660.12,0.0,0.9835,2e-05,1.84527]
[1779155751437,50.56,76666.65,0.0,0.98362,2e-05,1.83438]
[1779155754459,50.56,76672.65,0.0,0.98372,2e-05,1.82449]
[1779155759494,50.56,76668.24,0.0,0.98364,2e-05,1.83253]
[1779155761508,50.57,76664.99,0.0,0.98358,2e-05,1.83823]
[1779155764529,50.57,76659.1,0.0,0.98347,2e-05,1.84851]
[1779155765536,50.57,76654.03,0.0,0.98338,2e-05,1.85726]
[1779155767551,50.57,76654.12,0.0,0.98338,2e-05,1.8572]
[1779155772587,50.57,76660.92,0.0,0.9835,2e-05,1.84577]
[1779155777623,50.57,76661.88,0.0,0.98351,2e-05,1.84442]
[1779155780644,50.57,76668.0,0.0,0.98362,2e-05,1.83416]
[1779155781651,50.57,76670.62,0.0,0.98367,2e-05,1.82978]
[1779155786687,50.57,76670.89,0.0,0.98367,2e-05,1.82972]
[1779155791721,50.58,76671.73,0.0,0.9837,2e-05,1.82591]
[1779155796757,50.58,76671.93,0.0,0.9837,2e-05,1.82598]
[1779155802799,50.58,76674.22,0.0,0.98374,2e-05,1.8226]
[1779155807834,50.59,76681.27,0.0,0.98386,2e-05,1.81114]
[1779155808840,50.59,76683.02,0.0,0.98389,2e-05,1.80831]
[1779155813876,50.59,76679.27,0.0,0.98382,2e-05,1.81515]
[1779155816069,50.59,76673.13,0.0,0.98371,2e-05,1.82581]
[1779155820928,50.59,76667.45,0.0,0.9836,2e-05,1.83575]
[1779155821935,50.59,76662.01,0.0,0.9835,2e-05,1.84509]
[1779155822939,50.59,76662.09,0.0,0.9835,2e-05,1.845]
[1779155823947,50.59,76655.53,0.0,0.98338,2e-05,1.85631]
[1779155824953,50.59,76648.79,0.0,0.98326,2e-05,1.8679]
[1779155826140,50.59,76648.98,0.0,0.98326,2e-05,1.86759]
[1779155832018,50.59,76648.01,0.0,0.98325,2e-05,1.86929]
[1779155837048,50.59,76649.59,0.0,0.98327,2e-05,1.86662]
[1779155842083,50.59,76649.39,0.0,0.98327,2e-05,1.86703]
[1779155847119,50.6,76652.41,0.0,0.98332,2e-05,1.86192]
[1779155850141,50.6,76659.67,0.0,0.98345,2e-05,1.84957]
[1779155855174,50.6,76661.44,0.0,0.98351,2e-05,1.84397]
[1779155858195,50.6,76668.43,0.0,0.98363,2e-05,1.83224]
[1779155863230,50.6,76668.15,0.0,0.98362,2e-05,1.83305]
[1779155866420,50.6,76675.11,0.0,0.98375,2e-05,1.82145]
[1779155872294,50.6,76673.01,0.0,0.9837,2e-05,1.82547]
[1779155877330,50.61,76673.87,0.0,0.98372,2e-05,1.8244]
[1779155882365,50.61,76677.38,0.0,0.98377,2e-05,1.81885]
[1779155887399,50.61,76678.75,0.0,0.98379,2e-05,1.81696]
[1779155892446,50.61,76677.31,0.0,0.98376,2e-05,1.81982]
[1779155897471,50.62,76674.94,0.0,0.98372,2e-05,1.82424]
[1779155902507,50.62,76673.54,0.0,0.98369,2e-05,1.82695]
[1779155905530,50.62,76684.66,0.0,0.98388,2e-05,1.8084]
[1779155906539,50.62,76685.47,0.0,0.9839,2e-05,1.80714]
[1779155911569,50.62,76682.4,0.0,0.98386,2e-05,1.81001]
[1779155916774,50.63,76683.71,0.0,0.98388,2e-05,1.8083]
[1779155922646,50.63,76680.25,0.0,0.98381,2e-05,1.81468]
[1779155926845,50.63,76673.52,0.0,0.98369,2e-05,1.8264]
[1779155928689,50.63,76671.37,0.0,0.98365,2e-05,1.8302]
[1779155933725,50.64,76669.19,0.0,0.98361,2e-05,1.83419]
[1779155938760,50.64,76667.22,0.0,0.98357,2e-05,1.83778]
[1779155942788,50.64,76662.11,0.0,0.98347,2e-05,1.84667]
[1779155943795,50.64,76657.79,0.0,0.9834,2e-05,1.85409]
[1779155948829,50.64,76654.98,0.0,0.98334,2e-05,1.85898]
[1779155951851,50.64,76646.76,0.0,0.98319,2e-05,1.87314]
[1779155953865,50.64,76644.43,0.0,0.98315,2e-05,1.87714]
[1779155958900,50.64,76639.67,0.0,0.98306,2e-05,1.88529]
[1779155963936,50.64,76641.94,0.0,0.98311,2e-05,1.88119]
[1779155967130,50.64,76648.08,0.0,0.98322,2e-05,1.87053]
[1779155973000,50.64,76645.95,0.0,0.98321,2e-05,1.87136]
[1779155978034,50.64,76642.65,0.0,0.98315,2e-05,1.87702]
[1779155982064,50.64,76635.65,0.0,0.98302,2e-05,1.88913]
[1779155983070,50.64,76633.66,0.0,0.98298,2e-05,1.89256]
[1779155987271,50.63,76616.06,0.0,0.98265,2e-05,1.92318]
[1779155989112,50.63,76613.86,0.0,0.98261,2e-05,1.92697]
[1779155994146,50.63,76612.3,0.0,0.98259,2e-05,1.92914]
[1779155999182,50.63,76608.1,0.0,0.98251,2e-05,1.93609]
[1779156002203,50.63,76602.66,0.0,0.98241,2e-05,1.94545]
[1779156005224,50.62,76597.29,0.0,0.98231,2e-05,1.95479]
[1779156006233,50.62,76590.38,0.0,0.98218,2e-05,1.9669]
[1779156007424,50.62,76585.3,0.0,0.98209,2e-05,1.97588]
[1779156011265,50.6,76592.82,0.0,0.98226,2e-05,1.95939]
[1779156016302,50.57,76590.4,0.0,0.98228,2e-05,1.95787]
[1779156019325,50.56,76584.98,0.0,0.98219,2e-05,1.96614]
[1779156024359,50.53,76582.75,0.0,0.98221,2e-05,1.96447]
[1779156029393,50.49,76578.25,0.0,0.98218,2e-05,1.96706]
[1779156032415,50.48,76583.16,0.0,0.98233,2e-05,1.95251]
[1779156037691,50.46,76588.27,0.0,0.98246,2e-05,1.94003]
[1779156041477,50.45,76594.31,0.0,0.98258,2e-05,1.92862]
[1779156046513,50.45,76607.1,0.0,0.98283,2e-05,1.90591]
[1779156047521,50.45,76613.28,0.0,0.98294,2e-05,1.89508]
[1779156052555,50.45,76619.77,0.0,0.98306,2e-05,1.88386]
[1779156054569,50.45,76611.5,0.0,0.98291,2e-05,1.89835]
[1779156055576,50.45,76600.75,0.0,0.98271,2e-05,1.91724]
[1779156060610,50.45,76596.66,0.0,0.98263,2e-05,1.92428]
[1779156063631,50.45,76589.49,0.0,0.9825,2e-05,1.93688]
[1779156066653,50.45,76595.77,0.0,0.98262,2e-05,1.92557]
[1779156069675,50.45,76601.79,0.0,0.98273,2e-05,1.91483]
[1779156073704,50.45,76605.03,0.0,0.98279,2e-05,1.90909]
[1779156075721,50.45,76613.26,0.0,0.98295,2e-05,1.89464]
[1779156080755,50.45,76615.8,0.0,0.98299,2e-05,1.8903]
[1779156085790,50.45,76616.33,0.0,0.983,2e-05,1.88949]
[1779156090825,50.45,76623.08,0.0,0.98313,2e-05,1.87786]
[1779156095861,50.45,76631.55,0.0,0.98331,2e-05,1.86055]
[1779156100896,50.46,76634.89,0.0,0.98336,2e-05,1.85508]
[1779156102910,50.46,76640.98,0.0,0.98347,2e-05,1.84474]
[1779156104925,50.46,76649.79,0.0,0.98363,2e-05,1.82984]
[1779156105931,50.46,76653.34,0.0,0.98369,2e-05,1.8239]
[1779156108188,50.46,76663.49,0.0,0.98387,2e-05,1.80694]
[1779156109961,50.46,76667.81,0.0,0.98395,2e-05,1.79991]
[1779156111975,50.46,76660.12,0.0,0.98381,2e-05,1.81317]
[1779156113990,50.46,76644.0,0.0,0.98352,2e-05,1.84083]
[1779156114996,50.47,76637.72,0.0,0.9834,2e-05,1.85167]
[1779156116004,50.47,76638.19,0.0,0.98341,2e-05,1.85092]
[1779156121037,50.47,76635.39,0.0,0.98335,2e-05,1.85602]
[1779156123053,50.47,76628.67,0.0,0.98323,2e-05,1.86771]
[1779156128330,50.47,76630.2,0.0,0.98326,2e-05,1.86524]
[1779156134129,50.47,76631.82,0.0,0.98328,2e-05,1.86257]
[1779156139164,50.47,76635.28,0.0,0.98335,2e-05,1.85672]
[1779156142187,50.47,76642.74,0.0,0.98348,2e-05,1.84401]
[1779156144199,50.47,76648.29,0.0,0.98358,2e-05,1.83463]
[1779156148472,50.47,76651.26,0.0,0.98363,2e-05,1.82993]
[1779156154269,50.48,76646.47,0.0,0.98356,2e-05,1.83568]
[1779156159303,50.48,76642.79,0.0,0.98349,2e-05,1.84234]
[1779156164339,50.48,76637.54,0.0,0.9834,2e-05,1.85161]
[1779156169374,50.48,76638.94,0.0,0.98342,2e-05,1.84942]
[1779156174408,50.48,76646.19,0.0,0.98355,2e-05,1.83726]
[1779156177430,50.48,76654.64,0.0,0.9837,2e-05,1.82311]
[1779156179446,50.49,76649.67,0.0,0.98361,2e-05,1.83173]
[1779156184482,50.48,76642.52,0.0,0.98348,2e-05,1.84317]
[1779156186495,50.48,76635.2,0.0,0.98335,2e-05,1.85583]
[1779156190525,50.48,76629.45,0.0,0.98324,2e-05,1.86584]
[1779156194554,50.48,76620.72,0.0,0.98308,2e-05,1.88104]
[1779156195559,50.48,76608.39,0.0,0.98285,2e-05,1.90255]
[1779156200593,50.48,76589.38,0.0,0.98249,2e-05,1.93589]
[1779156203617,50.48,76584.33,0.0,0.9824,2e-05,1.9446]
[1779156204621,50.48,76576.55,0.0,0.98225,2e-05,1.95841]
[1779156205634,50.48,76569.81,0.0,0.98212,2e-05,1.97041]
[1779156207642,50.47,76564.6,0.0,0.98202,2e-05,1.97952]
[1779156210673,50.47,76553.95,0.0,0.98182,2e-05,1.99835]
[1779156211673,50.47,76542.6,0.0,0.98162,2e-05,2.01594]
[1779156213698,50.47,76535.36,0.0,0.98148,2e-05,2.02879]
[1779156214693,50.47,76528.56,0.0,0.98135,2e-05,2.04112]
[1779156219728,50.46,76523.1,0.0,0.98125,2e-05,2.04992]
[1779156224763,50.41,76524.49,0.0,0.98137,2e-05,2.0391]
[1779156228791,50.36,76533.06,0.0,0.98164,2e-05,2.01402]
[1779156232819,50.31,76526.61,0.0,0.98159,2e-05,2.01843]
[1779156234833,50.29,76516.53,0.0,0.98143,2e-05,2.03334]
[1779156235840,50.28,76515.99,0.0,0.98144,2e-05,2.03213]
[1779156240875,50.22,76512.85,0.0,0.98149,2e-05,2.02734]
[1779156242894,50.24,76500.35,0.0,0.9812,2e-05,2.05464]
[1779156243903,50.24,76494.13,0.0,0.98106,2e-05,2.06688]
[1779156244906,50.25,76495.89,0.0,0.98109,2e-05,2.06411]
[1779156249960,50.39,76491.44,0.0,0.98072,2e-05,2.09817]
[1779156254997,50.52,76489.61,0.0,0.98044,2e-05,2.12452]
[1779156260032,50.64,76489.56,0.0,0.98022,2e-05,2.14488]
[1779156265068,50.74,76488.78,0.0,0.98,2e-05,2.16471]
[1779156270104,50.83,76487.95,0.0,0.9798,2e-05,2.18286]
[1779156272121,50.85,76480.69,0.0,0.97964,2e-05,2.19725]
[1779156273126,50.86,76468.52,0.0,0.97937,2e-05,2.22135]
[1779156274133,50.86,76469.66,0.0,0.97939,2e-05,2.21936]
[1779156276146,50.86,76458.94,0.0,0.97915,2e-05,2.24099]
[1779156277160,50.86,76452.2,0.0,0.979,2e-05,2.25457]
[1779156278161,50.86,76448.19,0.0,0.97891,2e-05,2.26275]
[1779156279422,50.86,76423.23,0.0,0.97834,2e-05,2.31311]
[1779156281193,50.86,76420.72,0.0,0.97828,2e-05,2.31835]
[1779156282204,50.86,76415.55,0.0,0.97817,2e-05,2.32887]
[1779156283214,50.87,76416.83,0.0,0.97818,2e-05,2.32742]
[1779156288237,50.87,76419.34,0.0,0.97824,2e-05,2.32266]
[1779156292265,50.87,76426.77,0.0,0.9784,2e-05,2.30783]
[1779156293272,50.87,76435.21,0.0,0.97859,2e-05,2.29089]
[1779156294279,50.88,76439.78,0.0,0.97868,2e-05,2.28281]
[1779156295288,50.89,76449.82,0.0,0.9789,2e-05,2.26395]
[1779156296293,50.9,76461.93,0.0,0.97915,2e-05,2.24147]
[1779156297301,50.9,76465.07,0.0,0.97921,2e-05,2.23546]
[1779156299579,50.91,76482.44,0.0,0.97957,2e-05,2.20361]
[1779156300324,50.91,76482.65,0.0,0.97957,2e-05,2.20343]
[1779156301334,50.91,76481.44,0.0,0.97954,2e-05,2.20605]
[1779156302341,50.91,76472.84,0.0,0.97935,2e-05,2.22315]
[1779156303350,50.91,76465.97,0.0,0.9792,2e-05,2.23691]
[1779156304356,50.93,76466.29,0.0,0.97918,2e-05,2.23827]
[1779156306375,50.93,76475.63,0.0,0.97938,2e-05,2.22029]
[1779156307374,50.93,76479.83,0.0,0.97947,2e-05,2.21229]
[1779156312410,50.94,76479.85,0.0,0.97946,2e-05,2.21344]
[1779156317445,50.94,76479.68,0.0,0.97944,2e-05,2.21497]
[1779156323489,50.95,76484.59,0.0,0.97953,2e-05,2.20681]
[1779156328524,50.96,76473.78,0.0,0.97929,2e-05,2.22918]
[1779156329529,50.96,76474.5,0.0,0.9793,2e-05,2.22796]
[1779156334564,50.96,76474.19,0.0,0.97931,2e-05,2.22644]
[1779156336584,50.97,76479.69,0.0,0.97942,2e-05,2.21608]
[1779156337590,50.97,76484.78,0.0,0.97953,2e-05,2.20636]
[1779156338596,50.97,76486.94,0.0,0.97958,2e-05,2.20239]
[1779156341619,50.97,76489.41,0.0,0.97962,2e-05,2.19834]
[1779156343632,50.98,76494.48,0.0,0.97973,2e-05,2.18902]
[1779156346652,50.98,76501.28,0.0,0.97987,2e-05,2.17588]
[1779156348667,50.97,76507.81,0.0,0.98002,2e-05,2.16225]
[1779156349929,50.96,76509.44,0.0,0.98007,2e-05,2.15813]
[1779156351691,50.96,76514.66,0.0,0.98018,2e-05,2.14764]
[1779156352697,50.96,76517.35,0.0,0.98024,2e-05,2.14203]
[1779156355717,50.95,76521.71,0.0,0.98035,2e-05,2.13236]
[1779156360752,50.94,76517.69,0.0,0.98029,2e-05,2.13781]
[1779156365787,50.93,76522.08,0.0,0.98041,2e-05,2.12727]
[1779156366793,50.92,76525.26,0.0,0.98048,2e-05,2.12082]
[1779156367807,50.92,76531.17,0.0,0.9806,2e-05,2.10925]
[1779156368823,50.92,76540.32,0.0,0.9808,2e-05,2.09166]
[1779156370068,50.92,76543.05,0.0,0.98086,2e-05,2.08585]
[1779156375872,50.91,76541.51,0.0,0.98085,2e-05,2.08702]
[1779156380907,50.9,76545.34,0.0,0.98094,2e-05,2.07815]
[1779156385942,50.88,76547.99,0.0,0.98102,2e-05,2.07126]
[1779156390979,50.87,76545.5,0.0,0.98099,2e-05,2.07429]
[1779156395011,50.87,76555.15,0.0,0.98122,2e-05,2.05213]
[1779156397021,50.86,76562.29,0.0,0.98137,2e-05,2.03843]
[1779156399047,50.86,76567.42,0.0,0.98148,2e-05,2.0285]
[1779156403064,50.86,76573.75,0.0,0.98161,2e-05,2.01599]
[1779156408099,50.85,76581.7,0.0,0.98178,2e-05,2.00046]
[1779156410113,50.85,76585.14,0.0,0.98185,2e-05,1.99385]
[1779156412127,50.85,76591.24,0.0,0.98198,2e-05,1.98248]
[1779156413134,50.84,76594.38,0.0,0.98204,2e-05,1.97667]
[1779156418169,50.84,76596.87,0.0,0.9821,2e-05,1.97148]
[1779156420425,50.84,76601.9,0.0,0.9822,2e-05,1.96219]
[1779156423205,50.84,76614.03,0.0,0.98243,2e-05,1.94021]
[1779156424214,50.84,76623.77,0.0,0.98262,2e-05,1.92292]
[1779156425219,50.84,76617.39,0.0,0.9825,2e-05,1.93411]
[1779156426226,50.84,76611.76,0.0,0.98239,2e-05,1.94399]
[1779156427233,50.83,76617.7,0.0,0.98251,2e-05,1.93337]
[1779156428240,50.83,76618.86,0.0,0.98253,2e-05,1.93124]
[1779156430498,50.83,76611.26,0.0,0.98239,2e-05,1.94453]
[1779156432268,50.83,76610.99,0.0,0.98238,2e-05,1.94481]
[1779156436296,50.83,76606.19,0.0,0.9823,2e-05,1.9529]
[1779156441332,50.83,76607.44,0.0,0.98233,2e-05,1.95009]
[1779156443347,50.82,76602.08,0.0,0.98223,2e-05,1.95943]
[1779156444360,50.82,76595.37,0.0,0.9821,2e-05,1.97132]
[1779156445362,50.82,76583.01,0.0,0.98186,2e-05,1.99345]
[1779156446366,50.82,76577.43,0.0,0.98175,2e-05,2.00339]
[1779156447374,50.82,76576.54,0.0,0.98173,2e-05,2.00481]
[1779156452409,50.81,76576.08,0.0,0.98176,2e-05,2.00171]
[1779156457444,50.81,76574.57,0.0,0.98174,2e-05,2.0035]
[1779156462482,50.8,76575.2,0.0,0.98176,2e-05,2.00143]
[1779156466514,50.8,76581.52,0.0,0.9819,2e-05,1.98927]
[1779156467524,50.8,76587.42,0.0,0.98201,2e-05,1.97847]
[1779156468525,50.8,76592.08,0.0,0.9821,2e-05,1.96996]
[1779156470781,50.8,76592.18,0.0,0.98211,2e-05,1.96954]
[1779156473559,50.79,76597.92,0.0,0.98222,2e-05,1.95893]
[1779156476580,50.79,76603.3,0.0,0.98233,2e-05,1.94906]
[1779156481615,50.79,76607.22,0.0,0.98241,2e-05,1.94174]
[1779156486650,50.79,76605.27,0.0,0.98238,2e-05,1.94487]
[1779156491686,50.79,76604.66,0.0,0.98237,2e-05,1.94559]
[1779156496722,50.78,76598.24,0.0,0.98225,2e-05,1.95665]
[1779156497729,50.78,76597.1,0.0,0.98223,2e-05,1.95859]
[1779156502762,50.78,76597.92,0.0,0.98225,2e-05,1.95666]
[1779156506791,50.78,76595.07,0.0,0.9822,2e-05,1.96135]
[1779156511826,50.78,76596.79,0.0,0.98226,2e-05,1.95479]
[1779156516861,50.77,76587.38,0.0,0.98209,2e-05,1.97107]
[1779156517870,50.77,76593.34,0.0,0.9822,2e-05,1.96024]
[1779156518875,50.77,76596.63,0.0,0.98227,2e-05,1.95423]
[1779156521136,50.77,76597.12,0.0,0.98228,2e-05,1.95304]
[1779156526931,50.77,76595.55,0.0,0.98226,2e-05,1.95535]
[1779156531966,50.76,76595.4,0.0,0.98226,2e-05,1.95513]
[1779156537001,50.76,76597.72,0.0,0.98231,2e-05,1.95053]
[1779156542040,50.76,76600.56,0.0,0.98237,2e-05,1.94501]
[1779156547075,50.75,76598.91,0.0,0.98234,2e-05,1.94744]
[1779156552109,50.75,76596.76,0.0,0.9823,2e-05,1.95084]
[1779156557143,50.75,76592.11,0.0,0.98222,2e-05,1.95867]
[1779156559157,50.75,76597.35,0.0,0.98232,2e-05,1.94911]
[1779156564194,50.74,76599.76,0.0,0.98237,2e-05,1.94434]
[1779156569228,50.74,76593.4,0.0,0.98226,2e-05,1.95517]
[1779156574263,50.74,76588.89,0.0,0.9822,2e-05,1.95972]
[1779156579298,50.73,76581.96,0.0,0.98207,2e-05,1.97158]
[1779156581312,50.73,76573.87,0.0,0.98192,2e-05,1.98591]
[1779156586347,50.73,76584.61,0.0,0.98214,2e-05,1.9658]
[1779156587354,50.73,76586.5,0.0,0.98217,2e-05,1.9623]
[1779156592390,50.72,76585.59,0.0,0.98216,2e-05,1.96341]
[1779156595411,50.72,76579.18,0.0,0.98204,2e-05,1.9746]
[1779156596418,50.72,76573.07,0.0,0.98192,2e-05,1.98551]
[1779156597426,50.72,76566.6,0.0,0.9818,2e-05,1.99711]
[1779156598432,50.72,76562.86,0.0,0.98172,2e-05,2.00375]
[1779156600446,50.72,76559.84,0.0,0.98167,2e-05,2.00891]
[1779156604481,50.71,76573.89,0.0,0.98195,2e-05,1.98266]
[1779156605482,50.71,76585.42,0.0,0.98218,2e-05,1.96176]
[1779156606488,50.71,76590.92,0.0,0.98229,2e-05,1.95181]
[1779156607495,50.71,76592.46,0.0,0.98232,2e-05,1.94897]
[1779156612530,50.71,76587.84,0.0,0.98223,2e-05,1.95684]
[1779156617565,50.71,76585.67,0.0,0.98219,2e-05,1.96028]
[1779156622600,50.7,76586.24,0.0,0.98221,2e-05,1.95883]
[1779156627636,50.7,76582.87,0.0,0.98215,2e-05,1.96446]
[1779156633677,50.7,76586.62,0.0,0.98225,2e-05,1.95434]
[1779156637705,50.7,76591.8,0.0,0.98235,2e-05,1.94483]
[1779156642742,50.7,76593.23,0.0,0.98239,2e-05,1.942]
[1779156647779,50.69,76592.4,0.0,0.98237,2e-05,1.94317]
[1779156652812,50.69,76591.34,0.0,0.98236,2e-05,1.94476]
[1779156657847,50.69,76594.83,0.0,0.98243,2e-05,1.93822]
[1779156662886,50.69,76595.15,0.0,0.98244,2e-05,1.93732]
[1779156667921,50.69,76593.2,0.0,0.9824,2e-05,1.94048]
[1779156672956,50.68,76589.1,0.0,0.98233,2e-05,1.94736]
[1779156677990,50.68,76588.01,0.0,0.98231,2e-05,1.94883]
[1779156683026,50.68,76589.11,0.0,0.98234,2e-05,1.9464]
[1779156688061,50.68,76587.58,0.0,0.98231,2e-05,1.94871]
[1779156693097,50.67,76583.74,0.0,0.98227,2e-05,1.95221]
[1779156698134,50.67,76583.59,0.0,0.98227,2e-05,1.9521]
[1779156700147,50.67,76579.96,0.0,0.9822,2e-05,1.95844]
[1779156705183,50.67,76580.9,0.0,0.98222,2e-05,1.95637]
[1779156709217,50.67,76561.73,0.0,0.98185,2e-05,1.99064]
[1779156710226,50.66,76558.52,0.0,0.98179,2e-05,1.9962]
[1779156715256,50.66,76561.07,0.0,0.98185,2e-05,1.99084]
[1779156720292,50.66,76567.06,0.0,0.98197,2e-05,1.97928]
[1779156724319,50.65,76575.6,0.0,0.98215,2e-05,1.96339]
[1779156727340,50.65,76570.07,0.0,0.98204,2e-05,1.97297]
[1779156732375,50.65,76569.63,0.0,0.98204,2e-05,1.9731]
[1779156737410,50.64,76570.71,0.0,0.98207,2e-05,1.9705]
[1779156742446,50.64,76571.04,0.0,0.98208,2e-05,1.96927]
[1779156745466,50.64,76580.57,0.0,0.98227,2e-05,1.95179]
[1779156746473,50.64,76581.64,0.0,0.98229,2e-05,1.94978]
[1779156749494,50.63,76575.11,0.0,0.98217,2e-05,1.96121]
[1779156750501,50.63,76572.98,0.0,0.98213,2e-05,1.96493]
[1779156755536,50.63,76574.32,0.0,0.98219,2e-05,1.95903]
[1779156760571,50.63,76577.81,0.0,0.98226,2e-05,1.95227]
[1779156762839,50.63,76588.21,0.0,0.98246,2e-05,1.93353]
[1779156765606,50.63,76592.09,0.0,0.98254,2e-05,1.92646]
[1779156770642,50.62,76595.31,0.0,0.9826,2e-05,1.92056]
[1779156775676,50.62,76600.11,0.0,0.98269,2e-05,1.91195]
[1779156777691,50.62,76608.29,0.0,0.98285,2e-05,1.89754]
[1779156778698,50.62,76610.73,0.0,0.98289,2e-05,1.89328]
[1779156783732,50.62,76611.5,0.0,0.98291,2e-05,1.89196]
[1779156787760,50.62,76601.64,0.0,0.98272,2e-05,1.90927]
[1779156788767,50.62,76598.96,0.0,0.98267,2e-05,1.91397]
[1779156791788,50.62,76595.39,0.0,0.98261,2e-05,1.92015]
[1779156796824,50.62,76600.84,0.0,0.98271,2e-05,1.91032]
[1779156801859,50.62,76608.52,0.0,0.98286,2e-05,1.89674]
[1779156803872,50.62,76612.8,0.0,0.98294,2e-05,1.88928]
[1779156805886,50.62,76619.0,0.0,0.98305,2e-05,1.87851]
[1779156806894,50.62,76621.15,0.0,0.98309,2e-05,1.87481]
[1779156807903,50.62,76615.95,0.0,0.983,2e-05,1.88389]
[1779156808908,50.62,76613.28,0.0,0.98295,2e-05,1.88856]
[1779156813943,50.62,76612.15,0.0,0.98295,2e-05,1.88774]
[1779156818979,50.62,76616.22,0.0,0.98302,2e-05,1.88069]
[1779156825022,50.62,76618.93,0.0,0.98307,2e-05,1.87606]
[1779156830059,50.62,76624.58,0.0,0.98318,2e-05,1.86635]
[1779156835091,50.62,76627.79,0.0,0.98323,2e-05,1.86096]
[1779156838112,50.63,76632.89,0.0,0.98333,2e-05,1.85229]
[1779156843404,50.63,76639.33,0.0,0.98344,2e-05,1.84148]
[1779156845161,50.63,76644.29,0.0,0.98353,2e-05,1.83314]
[1779156849188,50.63,76648.44,0.0,0.9836,2e-05,1.82643]
[1779156854224,50.63,76650.65,0.0,0.98364,2e-05,1.82316]
[1779156859259,50.64,76650.8,0.0,0.98363,2e-05,1.82341]
[1779156864294,50.64,76647.6,0.0,0.98357,2e-05,1.82933]
[1779156866310,50.64,76652.98,0.0,0.98367,2e-05,1.82036]
[1779156867315,50.64,76655.69,0.0,0.98372,2e-05,1.81587]
[1779156872350,50.64,76651.04,0.0,0.98365,2e-05,1.8215]
[1779156873615,50.64,76646.33,0.0,0.98356,2e-05,1.8297]
[1779156879400,50.65,76647.05,0.0,0.98357,2e-05,1.82904]
[1779156884441,50.65,76651.75,0.0,0.98365,2e-05,1.82157]
[1779156889470,50.65,76652.61,0.0,0.98366,2e-05,1.82066]
[1779156894505,50.66,76655.53,0.0,0.98371,2e-05,1.81628]
[1779156899540,50.66,76655.06,0.0,0.98369,2e-05,1.81763]
[1779156904577,50.67,76654.11,0.0,0.98367,2e-05,1.81978]
[1779156905582,50.67,76648.7,0.0,0.98357,2e-05,1.82905]
[1779156907596,50.67,76641.27,0.0,0.98343,2e-05,1.84188]
[1779156908602,50.67,76632.98,0.0,0.98328,2e-05,1.85614]
[1779156913637,50.67,76636.46,0.0,0.98334,2e-05,1.8504]
[1779156917667,50.67,76628.05,0.0,0.98319,2e-05,1.86508]
[1779156919680,50.67,76627.67,0.0,0.98318,2e-05,1.86578]
[1779156923964,50.67,76634.95,0.0,0.98331,2e-05,1.85333]
[1779156925734,50.67,76616.55,0.0,0.98297,2e-05,1.88524]
[1779156926733,50.67,76616.55,0.0,0.98297,2e-05,1.88527]
[1779156927743,50.67,76616.77,0.0,0.98297,2e-05,1.88488]
[1779156929754,50.67,76609.74,0.0,0.98284,2e-05,1.89714]
[1779156934796,50.67,76611.34,0.0,0.9829,2e-05,1.89139]
[1779156935803,50.67,76619.4,0.0,0.98305,2e-05,1.87735]
[1779156936810,50.67,76624.21,0.0,0.98314,2e-05,1.86903]
[1779156937817,50.67,76623.47,0.0,0.98312,2e-05,1.87034]
[1779156941846,50.67,76617.97,0.0,0.98302,2e-05,1.88]
[1779156946880,50.67,76620.5,0.0,0.98307,2e-05,1.87577]
[1779156949901,50.67,76632.69,0.0,0.98329,2e-05,1.8548]
[1779156950908,50.67,76643.04,0.0,0.98348,2e-05,1.83714]
[1779156951916,50.67,76648.72,0.0,0.98358,2e-05,1.82757]
[1779156952922,50.68,76652.32,0.0,0.98364,2e-05,1.82159]
[1779156957957,50.68,76647.62,0.0,0.98355,2e-05,1.83023]
[1779156961985,50.68,76639.69,0.0,0.9834,2e-05,1.84426]
[1779156962993,50.68,76631.39,0.0,0.98325,2e-05,1.85863]
[1779156964248,50.68,76620.93,0.0,0.98305,2e-05,1.8768]
[1779156965013,50.68,76620.93,0.0,0.98305,2e-05,1.87688]
[1779156970041,50.69,76621.41,0.0,0.98306,2e-05,1.87637]
[1779156975077,50.69,76620.9,0.0,0.98305,2e-05,1.8776]
[1779156979105,50.69,76611.74,0.0,0.98287,2e-05,1.89382]
[1779156983133,50.69,76606.99,0.0,0.98278,2e-05,1.90229]
[1779156989175,50.69,76607.28,0.0,0.98278,2e-05,1.90197]
[1779156991190,50.69,76613.98,0.0,0.98293,2e-05,1.88745]
[1779156992210,50.69,76619.85,0.0,0.98304,2e-05,1.8773]
[1779156993204,50.69,76624.59,0.0,0.98313,2e-05,1.86916]
[1779156995217,50.69,76628.0,0.0,0.98319,2e-05,1.86345]
[1779157001259,50.7,76630.97,0.0,0.98324,2e-05,1.85895]
[1779157006294,50.7,76633.32,0.0,0.98328,2e-05,1.85548]
[1779157011329,50.7,76628.66,0.0,0.98319,2e-05,1.86406]
[1779157014603,50.71,76643.15,0.0,0.98345,2e-05,1.83966]
[1779157016366,50.71,76648.31,0.0,0.98354,2e-05,1.83102]
[1779157020394,50.71,76656.9,0.0,0.98369,2e-05,1.81708]
[1779157022407,50.71,76660.24,0.0,0.98374,2e-05,1.81179]
[1779157027443,50.72,76663.55,0.0,0.98379,2e-05,1.8071]
[1779157031471,50.72,76669.24,0.0,0.98389,2e-05,1.79826]
[1779157034746,50.73,76676.22,0.0,0.984,2e-05,1.78733]
[1779157036506,50.73,76682.32,0.0,0.98411,2e-05,1.77738]
[1779157037521,50.73,76685.03,0.0,0.98415,2e-05,1.7731]
[1779157039527,50.73,76692.23,0.0,0.98427,2e-05,1.76165]
[1779157040534,50.74,76691.4,0.0,0.98426,2e-05,1.76327]
[1779157044568,50.74,76684.72,0.0,0.98413,2e-05,1.77559]
[1779157049597,50.75,76685.29,0.0,0.98412,2e-05,1.77583]
[1779157051610,50.75,76677.58,0.0,0.98401,2e-05,1.78633]
[1779157055639,50.76,76673.97,0.0,0.98394,2e-05,1.79318]
[1779157060674,50.77,76676.61,0.0,0.98397,2e-05,1.78973]
[1779157065710,50.77,76680.69,0.0,0.98403,2e-05,1.7839]
[1779157066716,50.77,76685.85,0.0,0.98412,2e-05,1.77553]
[1779157071752,50.78,76689.57,0.0,0.98418,2e-05,1.77044]
[1779157073778,50.78,76696.05,0.0,0.98429,2e-05,1.76018]
[1779157078801,50.83,76693.44,0.0,0.98416,2e-05,1.7719]
[1779157081822,50.85,76688.19,0.0,0.98404,2e-05,1.78332]
[1779157082826,50.85,76693.8,0.0,0.98414,2e-05,1.77423]
[1779157083835,50.85,76696.5,0.0,0.98419,2e-05,1.76947]
[1779157085098,50.84,76703.07,0.0,0.98431,2e-05,1.75835]
[1779157088875,50.84,76697.35,0.0,0.98422,2e-05,1.76664]
[1779157093910,50.81,76691.46,0.0,0.98416,2e-05,1.77236]
[1779157098946,50.81,76687.8,0.0,0.98409,2e-05,1.77854]
[1779157102973,50.8,76682.12,0.0,0.984,2e-05,1.78677]
[1779157105239,50.8,76676.03,0.0,0.9839,2e-05,1.79687]
[1779157105995,50.81,76677.18,0.0,0.98392,2e-05,1.79516]
[1779157109017,50.81,76674.74,0.0,0.98387,2e-05,1.79985]
[1779157112038,50.81,76681.19,0.0,0.984,2e-05,1.78687]
[1779157115307,50.82,76688.0,0.0,0.98411,2e-05,1.77617]
[1779157118079,50.82,76680.87,0.0,0.98398,2e-05,1.78865]
[1779157119087,50.82,76683.53,0.0,0.98402,2e-05,1.7844]
[1779157123115,50.83,76692.06,0.0,0.98417,2e-05,1.771]
[1779157125381,50.83,76695.8,0.0,0.98423,2e-05,1.76523]
[1779157131171,50.84,76694.01,0.0,0.98418,2e-05,1.76935]
[1779157135451,50.84,76699.65,0.0,0.98427,2e-05,1.7608]
[1779157141242,50.85,76701.87,0.0,0.9843,2e-05,1.75831]
[1779157145520,50.85,76707.18,0.0,0.98439,2e-05,1.75036]
[1779157151311,50.86,76709.5,0.0,0.98441,2e-05,1.74776]
[1779157153325,50.86,76718.99,0.0,0.98457,2e-05,1.73271]
[1779157158360,50.86,76718.14,0.0,0.98456,2e-05,1.73416]
[1779157163395,50.85,76706.44,0.0,0.98437,2e-05,1.75176]
[1779157164402,50.85,76701.15,0.0,0.98428,2e-05,1.76011]
[1779157165661,50.85,76702.47,0.0,0.9843,2e-05,1.75813]
[1779157171450,50.86,76699.23,0.0,0.98426,2e-05,1.76182]
[1779157173464,50.86,76706.82,0.0,0.98439,2e-05,1.74971]
[1779157177493,50.86,76700.65,0.0,0.98428,2e-05,1.75953]
[1779157180514,50.86,76708.2,0.0,0.98441,2e-05,1.74767]
[1779157185800,50.87,76707.37,0.0,0.98438,2e-05,1.75016]
[1779157189578,50.88,76702.09,0.0,0.98429,2e-05,1.75936]
[1779157192598,50.88,76713.61,0.0,0.98448,2e-05,1.74049]
[1779157193605,50.87,76714.15,0.0,0.9845,2e-05,1.73927]
[1779157198640,50.86,76713.52,0.0,0.9845,2e-05,1.73866]
[1779157203676,50.85,76717.36,0.0,0.98459,2e-05,1.73082]
[1779157205940,50.85,76722.93,0.0,0.98469,2e-05,1.7209]
[1779157208727,50.84,76726.99,0.0,0.98476,2e-05,1.7138]
[1779157209720,50.84,76737.28,0.0,0.98494,2e-05,1.69702]
[1779157210728,50.84,76744.83,0.0,0.98507,2e-05,1.68475]
[1779157211734,50.84,76745.81,0.0,0.98509,2e-05,1.68298]
[1779157216778,50.83,76740.67,0.0,0.98501,2e-05,1.69005]
[1779157221813,50.83,76740.59,0.0,0.98502,2e-05,1.68956]
[1779157226849,50.81,76740.24,0.0,0.98504,2e-05,1.68695]
[1779157227854,50.81,76731.94,0.0,0.98491,2e-05,1.69998]
[1779157228862,50.8,76731.8,0.0,0.98491,2e-05,1.6997]
[1779157231882,50.8,76737.66,0.0,0.98504,2e-05,1.68694]
[1779157233900,50.78,76744.52,0.0,0.98518,2e-05,1.67368]
[1779157236920,50.78,76746.92,0.0,0.98522,2e-05,1.66929]
[1779157243970,50.77,76746.57,0.0,0.98523,2e-05,1.66846]
[1779157245985,50.77,76752.76,0.0,0.98534,2e-05,1.65832]
[1779157251018,50.76,76755.36,0.0,0.98539,2e-05,1.65333]
[1779157256305,50.76,76758.25,0.0,0.98544,2e-05,1.64793]
[1779157262096,50.75,76758.33,0.0,0.98546,2e-05,1.64677]
[1779157266377,50.74,76753.2,0.0,0.98538,2e-05,1.65412]
[1779157268138,50.74,76751.73,0.0,0.98536,2e-05,1.65606]
[1779157272166,50.74,76746.84,0.0,0.98529,2e-05,1.66298]
[1779157275187,50.73,76740.89,0.0,0.9852,2e-05,1.67176]
[1779157280222,50.73,76741.99,0.0,0.98523,2e-05,1.66896]
[1779157283245,50.72,76736.43,0.0,0.98514,2e-05,1.67714]
[1779157285256,50.72,76733.17,0.0,0.98509,2e-05,1.68188]
[1779157290292,50.71,76732.07,0.0,0.98508,2e-05,1.68251]
[1779157292305,50.71,76742.44,0.0,0.98528,2e-05,1.66297]
[1779157293313,50.71,76742.9,0.0,0.98529,2e-05,1.66205]
[1779157298348,50.7,76744.26,0.0,0.98532,2e-05,1.659]
[1779157301369,50.7,76749.41,0.0,0.98541,2e-05,1.65036]
[1779157303384,50.7,76753.32,0.0,0.98548,2e-05,1.6439]
[1779157308420,50.69,76748.96,0.0,0.98542,2e-05,1.64989]
[1779157313457,50.68,76744.66,0.0,0.98536,2e-05,1.65578]
[1779157318492,50.68,76739.23,0.0,0.98528,2e-05,1.6634]
[1779157319499,50.68,76731.79,0.0,0.98516,2e-05,1.67499]
[1779157320505,50.68,76729.01,0.0,0.98511,2e-05,1.6792]
[1779157325540,50.67,76739.49,0.0,0.9853,2e-05,1.66153]
[1779157326807,50.67,76741.35,0.0,0.98533,2e-05,1.65841]
[1779157332590,50.66,76742.42,0.0,0.98536,2e-05,1.6557]
[1779157337624,50.66,76744.45,0.0,0.9854,2e-05,1.65166]
[1779157339638,50.65,76751.97,0.0,0.98552,2e-05,1.63954]
[1779157340645,50.65,76757.54,0.0,0.98562,2e-05,1.63071]
[1779157342660,50.65,76760.35,0.0,0.98566,2e-05,1.62609]
[1779157347696,50.65,76763.33,0.0,0.98572,2e-05,1.62084]
[1779157352730,50.64,76764.72,0.0,0.98577,2e-05,1.61548]
[1779157357020,50.64,76762.66,0.0,0.98574,2e-05,1.61803]
[1779157362800,50.63,76757.9,0.0,0.98567,2e-05,1.62472]
[1779157367836,50.63,76758.25,0.0,0.98569,2e-05,1.62347]
[1779157372870,50.62,76757.3,0.0,0.98568,2e-05,1.62427]
[1779157377905,50.62,76762.06,0.0,0.98576,2e-05,1.61611]
[1779157379919,50.62,76767.39,0.0,0.98585,2e-05,1.60767]
[1779157384954,50.61,76766.17,0.0,0.98584,2e-05,1.60898]
[1779157389989,50.63,76766.42,0.0,0.98582,2e-05,1.61056]
[1779157395024,50.64,76765.1,0.0,0.98578,2e-05,1.61453]
[1779157400090,50.65,76764.7,0.0,0.98575,2e-05,1.61706]
[1779157405119,50.66,76763.81,0.0,0.98572,2e-05,1.62033]
[1779157410154,50.68,76762.73,0.0,0.98568,2e-05,1.62389]
[1779157415189,50.69,76760.38,0.0,0.98565,2e-05,1.62679]
[1779157420224,50.7,76762.11,0.0,0.98566,2e-05,1.62595]
[1779157425259,50.71,76773.29,0.0,0.98582,2e-05,1.61053]
[1779157426266,50.72,76772.81,0.0,0.98581,2e-05,1.61166]
[1779157431301,50.72,76778.2,0.0,0.98589,2e-05,1.60382]
[1779157437582,50.72,76777.02,0.0,0.98587,2e-05,1.60501]
[1779157443386,50.71,76774.31,0.0,0.98584,2e-05,1.60854]
[1779157448420,50.71,76772.65,0.0,0.98582,2e-05,1.61058]
[1779157450433,50.71,76778.6,0.0,0.98591,2e-05,1.60124]
[1779157455469,50.7,76780.76,0.0,0.98595,2e-05,1.59751]
[1779157458490,50.7,76785.29,0.0,0.98603,2e-05,1.59038]
[1779157463525,50.7,76788.0,0.0,0.98607,2e-05,1.58598]
[1779157468561,50.7,76791.98,0.0,0.98614,2e-05,1.57973]
[1779157472597,50.7,76805.7,0.0,0.98637,2e-05,1.55636]
[1779157473604,50.7,76820.01,0.0,0.98659,2e-05,1.53504]
[1779157474611,50.7,76829.58,0.0,0.98673,2e-05,1.52096]
[1779157475622,50.7,76831.13,0.0,0.98675,2e-05,1.51941]
[1779157477868,50.71,76843.43,0.0,0.98692,1e-05,1.50304]
[1779157478640,50.72,76843.43,0.0,0.98691,1e-05,1.504]
[1779157480654,50.74,76845.79,0.0,0.98692,1e-05,1.50269]
[1779157485703,50.75,76856.07,0.0,0.98705,1e-05,1.49018]
[1779157486705,50.75,76879.36,0.0,0.98739,1e-05,1.45695]
[1779157487939,50.75,76888.64,0.0,0.98752,1e-05,1.44401]
[1779157488723,50.76,76888.64,0.0,0.98752,1e-05,1.44421]
[1779157491746,50.76,76896.26,0.0,0.98762,1e-05,1.43412]
[1779157492757,50.76,76919.88,0.0,0.98795,1e-05,1.40156]
[1779157493760,50.76,76922.02,0.0,0.98797,1e-05,1.39889]
[1779157498009,50.84,76927.71,0.0,0.98794,1e-05,1.40197]
[1779157500809,50.9,76929.94,0.0,0.98789,1e-05,1.40698]
[1779157503830,50.96,76911.9,0.0,0.98757,1e-05,1.43972]
[1779157504838,50.97,76898.07,0.0,0.98735,1e-05,1.46125]
[1779157505843,50.98,76891.74,0.0,0.98724,1e-05,1.47191]
[1779157506851,50.99,76887.0,0.0,0.98716,1e-05,1.48017]
[1779157511886,51.04,76886.61,0.0,0.98708,1e-05,1.48727]
[1779157512893,51.04,76893.55,0.0,0.98718,1e-05,1.47747]
[1779157513900,51.04,76900.4,0.0,0.98728,1e-05,1.46787]
[1779157514906,51.04,76900.97,0.0,0.98729,1e-05,1.46722]
[1779157519943,51.05,76899.73,0.0,0.98726,1e-05,1.46978]
[1779157523971,51.08,76890.97,0.0,0.98709,1e-05,1.487]
[1779157524978,51.09,76884.6,0.0,0.98698,1e-05,1.49742]
[1779157525985,51.1,76885.03,0.0,0.98698,1e-05,1.4979]
[1779157531020,51.1,76886.44,0.0,0.98701,1e-05,1.49394]
[1779157534040,51.1,76892.0,0.0,0.98709,1e-05,1.4863]
[1779157535047,51.1,76876.86,0.0,0.98687,1e-05,1.50823]
[1779157536055,51.11,76881.72,0.0,0.98694,1e-05,1.50129]
[1779157538295,51.11,76881.16,0.0,0.98693,1e-05,1.5024]
[1779157542097,51.11,76875.97,0.0,0.98685,1e-05,1.51021]
[1779157544114,51.11,76870.94,0.0,0.98677,1e-05,1.51776]
[1779157549145,51.11,76870.96,0.0,0.98677,1e-05,1.51812]
[1779157554181,51.12,76872.36,0.0,0.98678,1e-05,1.51644]
[1779157557202,51.12,76867.13,0.0,0.9867,1e-05,1.52426]
[1779157562237,51.12,76864.87,0.0,0.98667,1e-05,1.52783]
[1779157564251,51.12,76855.66,0.0,0.98653,2e-05,1.54142]
[1779157569286,51.12,76859.53,0.0,0.98659,2e-05,1.53588]
[1779157570295,51.12,76854.66,0.0,0.98651,2e-05,1.54312]
[1779157572306,51.12,76849.8,0.0,0.98644,2e-05,1.55032]
[1779157577344,51.12,76845.99,0.0,0.98638,2e-05,1.55601]
[1779157582379,51.12,76846.89,0.0,0.98639,2e-05,1.55465]
[1779157585401,51.12,76852.88,0.0,0.98648,2e-05,1.54576]
[1779157586408,51.12,76854.28,0.0,0.9865,2e-05,1.5437]
[1779157591445,51.12,76854.88,0.0,0.98653,2e-05,1.54036]
[1779157596479,51.12,76854.79,0.0,0.98653,2e-05,1.54056]
[1779157598716,51.12,76851.35,0.0,0.98648,2e-05,1.54566]
[1779157604534,51.12,76855.29,0.0,0.98654,2e-05,1.53989]
[1779157609570,51.12,76858.02,0.0,0.98658,2e-05,1.53594]
[1779157614604,51.12,76858.6,0.0,0.98659,2e-05,1.53519]
[1779157619640,51.13,76858.84,0.0,0.98659,2e-05,1.53494]
[1779157624675,51.13,76859.31,0.0,0.9866,2e-05,1.53436]
[1779157625682,51.13,76853.48,0.0,0.98651,2e-05,1.54296]
[1779157626689,51.13,76848.13,0.0,0.98643,2e-05,1.55088]
[1779157631724,51.13,76846.27,0.0,0.9864,2e-05,1.55365]
[1779157636759,51.13,76851.53,0.0,0.98648,2e-05,1.5459]
[1779157637766,51.13,76850.82,0.0,0.98647,2e-05,1.54697]
[1779157640788,51.13,76842.97,0.0,0.98635,2e-05,1.55868]
[1779157641799,51.13,76841.55,0.0,0.98632,2e-05,1.5608]
[1779157647836,51.13,76838.56,0.0,0.98628,2e-05,1.56528]
[1779157652871,51.13,76836.1,0.0,0.98626,2e-05,1.56641]
[1779157654885,51.13,76842.09,0.0,0.98635,2e-05,1.5575]
[1779157655892,51.13,76843.41,0.0,0.98637,2e-05,1.55556]
[1779157659137,51.13,76835.59,0.0,0.98625,2e-05,1.56729]
[1779157664955,51.13,76833.11,0.0,0.98621,2e-05,1.57106]
[1779157666969,51.13,76840.2,0.0,0.98632,2e-05,1.56049]
[1779157667975,51.13,76843.58,0.0,0.98637,2e-05,1.5555]
[1779157670997,51.13,76849.17,0.0,0.98646,2e-05,1.54733]
[1779157673013,51.13,76839.97,0.0,0.98632,2e-05,1.56108]
[1779157674019,51.13,76835.85,0.0,0.98625,2e-05,1.56725]
[1779157679277,51.13,76833.49,0.0,0.98622,2e-05,1.57085]
[1779157685095,51.13,76829.99,0.0,0.98616,2e-05,1.57617]
[1779157688116,51.13,76832.83,0.0,0.9862,2e-05,1.57196]
[1779157693151,51.13,76829.68,0.0,0.98616,2e-05,1.57676]
[1779157698189,51.13,76828.58,0.0,0.98614,2e-05,1.57847]
[1779157703221,51.13,76823.84,0.0,0.98606,2e-05,1.58565]
[1779157707250,51.13,76817.02,0.0,0.98596,2e-05,1.59595]
[1779157712289,51.13,76816.38,0.0,0.98597,2e-05,1.59425]
[1779157714301,51.13,76807.95,0.0,0.98584,2e-05,1.60702]
[1779157716313,51.13,76801.56,0.0,0.98574,2e-05,1.61671]
[1779157717322,51.13,76800.39,0.0,0.98572,2e-05,1.61838]
[1779157722359,51.13,76805.77,0.0,0.98581,2e-05,1.60981]
[1779157729406,51.13,76802.68,0.0,0.98576,2e-05,1.61405]
[1779157734439,51.12,76803.48,0.0,0.98578,2e-05,1.61247]
[1779157739475,51.12,76807.02,0.0,0.98584,2e-05,1.60669]
[1779157744510,51.12,76805.14,0.0,0.98581,2e-05,1.6092]
[1779157749769,51.12,76801.88,0.0,0.98577,2e-05,1.61381]
[1779157755587,51.11,76801.74,0.0,0.98577,2e-05,1.61353]
[1779157760621,51.11,76800.99,0.0,0.98576,2e-05,1.61425]
[1779157764650,51.11,76806.2,0.0,0.98585,2e-05,1.60597]
[1779157769908,51.1,76804.23,0.0,0.98582,2e-05,1.6086]
[1779157775727,51.1,76805.22,0.0,0.98586,2e-05,1.60402]
[1779157779982,51.1,76799.4,0.0,0.98577,2e-05,1.61261]
[1779157782776,51.1,76791.98,0.0,0.98566,2e-05,1.62373]
[1779157784790,51.1,76791.19,0.0,0.98565,2e-05,1.62472]
[1779157790052,51.09,76786.53,0.0,0.98558,2e-05,1.63134]
[1779157792847,51.09,76781.93,0.0,0.98551,2e-05,1.63809]
[1779157794860,51.09,76773.17,0.0,0.98537,2e-05,1.65144]
[1779157795870,51.09,76773.28,0.0,0.98537,2e-05,1.65111]
[1779157800939,51.08,76771.02,0.0,0.98534,2e-05,1.65383]
[1779157803925,51.08,76764.01,0.0,0.98523,2e-05,1.66432]
[1779157807953,51.07,76760.36,0.0,0.98518,2e-05,1.66933]
[1779157810196,51.07,76754.62,0.0,0.98509,2e-05,1.678]
[1779157811982,51.07,76751.41,0.0,0.98504,2e-05,1.68268]
[1779157816014,51.06,76741.57,0.0,0.98489,2e-05,1.69745]
[1779157817021,51.06,76740.31,0.0,0.98487,2e-05,1.69922]
[1779157822056,51.05,76743.18,0.0,0.98493,2e-05,1.69343]
[1779157823062,51.05,76749.16,0.0,0.98503,2e-05,1.6837]
[1779157824069,51.05,76751.06,0.0,0.98506,2e-05,1.68047]
[1779157829111,51.04,76756.09,0.0,0.98516,2e-05,1.6715]
[1779157834140,51.04,76757.03,0.0,0.9852,2e-05,1.66688]
[1779157839176,51.03,76753.87,0.0,0.98516,2e-05,1.67089]
[1779157842197,51.03,76746.41,0.0,0.98504,2e-05,1.68206]
[1779157844212,51.03,76743.01,0.0,0.98499,2e-05,1.68701]
[1779157849249,51.02,76733.02,0.0,0.98484,2e-05,1.70177]
[1779157850477,51.02,76728.65,0.0,0.98476,2e-05,1.70851]
[1779157856296,51.01,76730.13,0.0,0.98481,2e-05,1.70455]
[1779157861334,51.0,76729.4,0.0,0.98481,2e-05,1.70444]
[1779157866372,50.99,76731.14,0.0,0.98485,2e-05,1.70035]
[1779157867379,50.99,76736.49,0.0,0.98494,2e-05,1.69154]
[1779157869393,50.99,76737.71,0.0,0.98497,2e-05,1.68912]
[1779157874428,50.98,76737.55,0.0,0.98498,2e-05,1.68817]
[1779157878457,50.98,76721.35,0.0,0.98471,2e-05,1.71365]
[1779157879466,50.97,76713.33,0.0,0.98458,2e-05,1.72632]
[1779157880470,50.97,76712.28,0.0,0.98456,2e-05,1.7277]
[1779157884499,50.96,76721.49,0.0,0.98473,2e-05,1.7116]
[1779157885506,50.96,76726.43,0.0,0.98482,2e-05,1.70338]
[1779157886513,50.96,76726.54,0.0,0.98482,2e-05,1.70267]
[1779157891547,50.95,76732.27,0.0,0.98496,2e-05,1.68952]
[1779157895575,50.94,76738.35,0.0,0.98507,2e-05,1.67894]
[1779157898596,50.94,76747.05,0.0,0.98522,2e-05,1.66455]
[1779157903632,50.93,76746.62,0.0,0.98522,2e-05,1.66423]
[1779157904638,50.93,76736.92,0.0,0.98506,2e-05,1.67934]
[1779157909673,50.92,76733.63,0.0,0.98502,2e-05,1.68343]
[1779157914708,50.92,76732.25,0.0,0.98501,2e-05,1.6845]
[1779157918736,50.91,76726.93,0.0,0.98493,2e-05,1.69208]
[1779157922795,50.91,76722.11,0.0,0.98486,2e-05,1.69885]
[1779157923777,50.9,76710.47,0.0,0.98466,2e-05,1.71734]
[1779157924778,50.9,76711.54,0.0,0.98468,2e-05,1.71534]
[1779157928806,50.9,76722.1,0.0,0.98487,2e-05,1.69727]
[1779157929813,50.89,76729.13,0.0,0.98499,2e-05,1.6858]
[1779157931043,50.89,76734.89,0.0,0.98509,2e-05,1.67642]
[1779157932833,50.89,76742.66,0.0,0.98523,2e-05,1.6637]
[1779157933843,50.89,76745.66,0.0,0.98528,2e-05,1.65879]
[1779157938875,50.88,76746.33,0.0,0.9853,2e-05,1.65684]
[1779157942904,50.88,76742.53,0.0,0.98524,2e-05,1.66208]
[1779157947940,50.87,76742.91,0.0,0.98526,2e-05,1.66052]
[1779157952975,50.86,76743.78,0.0,0.98531,2e-05,1.6555]
[1779157958010,50.87,76744.45,0.0,0.98531,2e-05,1.65559]
[1779157963048,50.88,76753.31,0.0,0.98543,2e-05,1.64331]
[1779157964053,50.88,76762.29,0.0,0.98558,2e-05,1.62968]
[1779157965061,50.89,76764.54,0.0,0.98561,2e-05,1.62656]
[1779157970095,50.9,76768.6,0.0,0.98566,2e-05,1.6221]
[1779157975129,50.91,76770.49,0.0,0.98567,2e-05,1.62105]
[1779157980165,50.92,76771.48,0.0,0.98566,2e-05,1.62137]
[1779157985202,50.94,76769.06,0.0,0.98561,2e-05,1.62699]
[1779157989229,50.95,76763.86,0.0,0.98551,2e-05,1.63649]
[1779157994264,50.96,76761.17,0.0,0.98544,2e-05,1.6428]
[1779157999299,50.97,76761.0,0.0,0.98542,2e-05,1.64483]
[1779158003327,50.98,76769.19,0.0,0.98554,2e-05,1.63353]
[1779158008361,50.99,76773.72,0.0,0.98559,2e-05,1.62839]
[1779158013397,51.01,76782.44,0.0,0.98573,2e-05,1.6142]
[1779158018432,51.01,76779.13,0.0,0.98568,2e-05,1.61919]
[1779158023467,51.0,76779.38,0.0,0.98569,2e-05,1.61809]
[1779158026488,51.0,76787.26,0.0,0.98582,2e-05,1.60562]
[1779158031761,50.99,76788.03,0.0,0.98584,2e-05,1.60388]
[1779158035551,50.99,76780.6,0.0,0.98573,2e-05,1.61481]
[1779158040586,50.99,76780.57,0.0,0.98573,2e-05,1.6142]
[1779158045621,50.98,76781.33,0.0,0.98575,2e-05,1.61239]
[1779158050656,50.98,76778.62,0.0,0.98572,2e-05,1.61588]
[1779158055697,50.97,76777.87,0.0,0.98571,2e-05,1.61634]
[1779158056704,50.97,76772.52,0.0,0.98563,2e-05,1.62443]
[1779158061739,50.97,76766.7,0.0,0.98554,2e-05,1.63264]
[1779158064760,50.96,76772.85,0.0,0.98565,2e-05,1.62269]
[1779158069795,50.96,76771.89,0.0,0.98564,2e-05,1.62347]
[1779158074830,50.96,76767.59,0.0,0.9856,2e-05,1.62678]
[1779158076844,50.95,76762.02,0.0,0.98551,2e-05,1.63511]
[1779158078858,50.95,76756.34,0.0,0.98542,2e-05,1.64363]
[1779158083890,50.95,76754.11,0.0,0.98539,2e-05,1.64628]
[1779158088928,50.94,76754.08,0.0,0.9854,2e-05,1.6455]
[1779158093963,50.93,76751.59,0.0,0.98537,2e-05,1.64859]
[1779158094970,50.93,76738.95,0.0,0.98516,2e-05,1.66831]
[1779158095978,50.93,76727.4,0.0,0.98497,2e-05,1.68644]
[1779158096984,50.93,76727.54,0.0,0.98498,2e-05,1.68599]
[1779158102270,50.92,76730.08,0.0,0.98503,2e-05,1.68083]
[1779158107063,50.92,76732.38,0.0,0.98508,2e-05,1.67611]
[1779158110084,50.91,76738.37,0.0,0.98519,2e-05,1.66602]
[1779158115117,50.91,76733.56,0.0,0.98512,2e-05,1.67262]
[1779158120155,50.9,76735.66,0.0,0.98516,2e-05,1.66826]
[1779158122412,50.9,76729.28,0.0,0.98506,2e-05,1.67796]
[1779158124188,50.89,76721.16,0.0,0.98493,2e-05,1.69047]
[1779158125197,50.89,76720.44,0.0,0.98492,2e-05,1.69138]
[1779158130231,50.88,76723.55,0.0,0.98498,2e-05,1.68525]
[1779158135265,50.88,76728.59,0.0,0.9851,2e-05,1.67345]
[1779158137279,50.87,76733.32,0.0,0.98519,2e-05,1.66556]
[1779158142552,50.87,76732.77,0.0,0.98519,2e-05,1.66522]
[1779158146343,50.86,76739.14,0.0,0.9853,2e-05,1.65459]
[1779158148362,50.86,76741.02,0.0,0.98533,2e-05,1.65128]
[1779158153398,50.85,76743.93,0.0,0.98539,2e-05,1.64583]
[1779158158433,50.85,76744.08,0.0,0.9854,2e-05,1.64456]
[1779158163468,50.84,76743.65,0.0,0.9854,2e-05,1.64454]
[1779158166488,50.84,76748.81,0.0,0.9855,2e-05,1.63581]
[1779158171526,50.83,76748.54,0.0,0.9855,2e-05,1.63541]
[1779158172766,50.83,76742.4,0.0,0.9854,2e-05,1.64484]
[1779158173545,50.83,76742.55,0.0,0.98541,2e-05,1.64442]
[1779158174551,50.83,76730.25,0.0,0.98521,2e-05,1.66355]
[1779158176566,50.83,76725.03,0.0,0.98512,2e-05,1.67137]
[1779158181601,50.82,76720.89,0.0,0.98507,2e-05,1.67683]
[1779158186635,50.81,76708.43,0.0,0.98487,2e-05,1.69558]
[1779158191670,50.8,76708.56,0.0,0.98491,2e-05,1.69144]
[1779158192904,50.8,76693.9,0.0,0.98466,2e-05,1.71481]
[1779158193684,50.8,76693.9,0.0,0.98466,2e-05,1.71453]
[1779158194691,50.8,76686.8,0.0,0.98454,2e-05,1.72577]
[1779158197712,50.79,76679.78,0.0,0.98443,2e-05,1.7363]
[1779158202975,50.78,76676.96,0.0,0.9844,2e-05,1.73935]
[1779158205767,50.78,76682.62,0.0,0.98451,2e-05,1.72915]
[1779158210803,50.77,76687.19,0.0,0.9846,2e-05,1.72025]
[1779158215838,50.76,76682.76,0.0,0.98454,2e-05,1.72601]
[1779158220874,50.75,76683.03,0.0,0.98456,2e-05,1.72411]
[1779158225908,50.74,76680.22,0.0,0.98453,2e-05,1.72722]
[1779158230943,50.73,76677.99,0.0,0.9845,2e-05,1.72934]
[1779158236985,50.72,76679.74,0.0,0.98455,2e-05,1.72471]
[1779158242020,50.71,76688.85,0.0,0.98472,2e-05,1.70848]
[1779158244035,50.71,76694.53,0.0,0.98483,2e-05,1.69879]
[1779158246048,50.7,76701.06,0.0,0.98494,2e-05,1.68782]
[1779158251082,50.7,76698.24,0.0,0.98493,2e-05,1.68849]
[1779158253333,50.69,76705.09,0.0,0.98505,2e-05,1.67708]
[1779158255111,50.69,76706.77,0.0,0.98508,2e-05,1.67397]
[1779158260146,50.68,76706.14,0.0,0.98508,2e-05,1.67396]
[1779158265181,50.68,76706.36,0.0,0.9851,2e-05,1.67258]
[1779158270216,50.67,76704.59,0.0,0.98508,2e-05,1.67439]
[1779158271223,50.67,76710.9,0.0,0.98519,2e-05,1.66415]
[1779158272229,50.67,76715.34,0.0,0.98526,2e-05,1.65694]
[1779158274244,50.67,76720.07,0.0,0.98534,2e-05,1.64913]
[1779158279281,50.66,76718.82,0.0,0.98533,2e-05,1.65032]
[1779158284314,50.66,76718.55,0.0,0.98533,2e-05,1.64999]
[1779158288341,50.65,76727.03,0.0,0.98548,2e-05,1.6361]
[1779158289349,50.65,76728.18,0.0,0.9855,2e-05,1.63418]
[1779158295391,50.65,76727.26,0.0,0.98549,2e-05,1.63489]
[1779158298412,50.64,76733.77,0.0,0.9856,2e-05,1.62438]
[1779158303685,50.64,76733.18,0.0,0.9856,2e-05,1.62467]
[1779158309493,50.64,76732.95,0.0,0.9856,2e-05,1.6245]
[1779158310499,50.64,76739.01,0.0,0.9857,2e-05,1.61497]
[1779158311506,50.63,76743.05,0.0,0.98579,2e-05,1.60601]
[1779158316541,50.63,76742.92,0.0,0.98579,2e-05,1.60581]
[1779158318556,50.63,76728.72,0.0,0.98556,2e-05,1.62768]
[1779158319563,50.63,76732.43,0.0,0.98562,2e-05,1.62178]
[1779158324599,50.63,76733.86,0.0,0.98565,2e-05,1.619]
[1779158329633,50.62,76738.72,0.0,0.98574,2e-05,1.61082]
[1779158334669,50.62,76741.19,0.0,0.98578,2e-05,1.60661]
[1779158339705,50.62,76743.81,0.0,0.98583,2e-05,1.602]
[1779158344740,50.61,76745.21,0.0,0.98586,2e-05,1.5994]
[1779158349774,50.61,76744.22,0.0,0.98584,2e-05,1.60045]
[1779158354810,50.61,76748.61,0.0,0.98592,2e-05,1.59325]
[1779158359845,50.6,76749.22,0.0,0.98593,2e-05,1.59189]
[1779158364880,50.6,76750.26,0.0,0.98595,2e-05,1.58988]
[1779158369915,50.6,76748.9,0.0,0.98594,2e-05,1.59155]
[1779158374949,50.6,76748.76,0.0,0.98596,2e-05,1.58874]
[1779158379984,50.59,76747.96,0.0,0.98595,2e-05,1.58955]
[1779158385023,50.59,76745.45,0.0,0.98592,2e-05,1.59295]
[1779158390058,50.59,76740.7,0.0,0.98585,2e-05,1.59977]
[1779158394086,50.58,76735.04,0.0,0.98576,2e-05,1.60808]
[1779158397106,50.58,76727.58,0.0,0.98564,2e-05,1.6193]
[1779158402141,50.58,76724.46,0.0,0.9856,2e-05,1.62356]
[1779158403153,50.58,76712.63,0.0,0.98541,2e-05,1.64193]
[1779158408184,50.57,76716.02,0.0,0.98547,2e-05,1.63587]
[1779158413219,50.57,76712.44,0.0,0.98542,2e-05,1.64078]
[1779158418254,50.56,76712.52,0.0,0.98543,2e-05,1.63994]
[1779158423288,50.56,76713.09,0.0,0.98544,2e-05,1.63834]
[1779158427319,50.55,76717.42,0.0,0.98552,2e-05,1.63104]
[1779158429331,50.55,76725.24,0.0,0.98565,2e-05,1.6186]
[1779158431346,50.55,76725.2,0.0,0.98567,2e-05,1.61584]
[1779158436381,50.55,76725.56,0.0,0.98568,2e-05,1.61484]
[1779158437388,50.55,76735.34,0.0,0.98584,2e-05,1.59961]
[1779158438395,50.55,76743.16,0.0,0.98597,2e-05,1.58753]
[1779158439402,50.55,76743.73,0.0,0.98598,2e-05,1.58661]
[1779158444668,50.55,76736.8,0.0,0.98586,2e-05,1.59754]
[1779158446453,50.55,76735.89,0.0,0.98585,2e-05,1.59881]
[1779158451489,50.55,76739.04,0.0,0.9859,2e-05,1.59362]
[1779158453503,50.54,76746.88,0.0,0.98603,2e-05,1.58147]
[1779158455517,50.54,76749.62,0.0,0.98607,2e-05,1.5772]
[1779158460552,50.54,76745.33,0.0,0.98601,2e-05,1.58353]
[1779158462566,50.54,76744.68,0.0,0.986,2e-05,1.58441]
[1779158464808,50.54,76737.71,0.0,0.98589,2e-05,1.59499]
[1779158466595,50.54,76735.39,0.0,0.98585,2e-05,1.59842]
[1779158469617,50.54,76728.33,0.0,0.98574,2e-05,1.60907]
[1779158471630,50.54,76726.6,0.0,0.98572,2e-05,1.61155]
[1779158474878,50.53,76716.61,0.0,0.98556,2e-05,1.62669]
[1779158480693,50.53,76718.64,0.0,0.9856,2e-05,1.62295]
[1779158485728,50.53,76717.13,0.0,0.98558,2e-05,1.62475]
[1779158490763,50.52,76718.23,0.0,0.9856,2e-05,1.62252]
[1779158495798,50.52,76715.69,0.0,0.98559,2e-05,1.62328]
[1779158500833,50.52,76714.94,0.0,0.98558,2e-05,1.62398]
[1779158505090,50.51,76722.64,0.0,0.98571,2e-05,1.61163]
[1779158507882,50.51,76716.65,0.0,0.98562,2e-05,1.62072]
[1779158511911,50.51,76708.99,0.0,0.98549,2e-05,1.63232]
[1779158516945,50.51,76707.58,0.0,0.98548,2e-05,1.63397]
[1779158522008,50.5,76709.85,0.0,0.98552,2e-05,1.62981]
[1779158527037,50.5,76712.06,0.0,0.98556,2e-05,1.62575]
[1779158532072,50.49,76714.05,0.0,0.9856,2e-05,1.62204]
[1779158535319,50.49,76706.26,0.0,0.98548,2e-05,1.63386]
[1779158538113,50.49,76712.49,0.0,0.98558,2e-05,1.62371]
[1779158543150,50.49,76715.51,0.0,0.98564,2e-05,1.61842]
[1779158548183,50.48,76715.58,0.0,0.98565,2e-05,1.6178]
[1779158553220,50.48,76716.9,0.0,0.9857,2e-05,1.61258]
[1779158558253,50.48,76722.06,0.0,0.98578,2e-05,1.6041]
[1779158563289,50.47,76719.18,0.0,0.98574,2e-05,1.6081]
[1779158568324,50.47,76717.98,0.0,0.98573,2e-05,1.60952]
[1779158573359,50.47,76716.43,0.0,0.98571,2e-05,1.61147]
[1779158576381,50.46,76711.32,0.0,0.98563,2e-05,1.61915]
[1779158579400,50.46,76706.03,0.0,0.98554,2e-05,1.62713]
[1779158584435,50.46,76702.02,0.0,0.98548,2e-05,1.6329]
[1779158587457,50.46,76696.47,0.0,0.98539,2e-05,1.64132]
[1779158589471,50.46,76692.8,0.0,0.98534,2e-05,1.64688]
[1779158594510,50.45,76687.99,0.0,0.98526,2e-05,1.65385]
[1779158595741,50.45,76682.38,0.0,0.98517,2e-05,1.66264]
[1779158597530,50.45,76682.78,0.0,0.98518,2e-05,1.6617]
[1779158602565,50.46,76686.4,0.0,0.98522,2e-05,1.65777]
[1779158607599,50.47,76684.48,0.0,0.98517,2e-05,1.66267]
[1779158612636,50.48,76686.7,0.0,0.98521,2e-05,1.65828]
[1779158615882,50.49,76695.67,0.0,0.98535,2e-05,1.64516]
[1779158618677,50.5,76696.12,0.0,0.98534,2e-05,1.6456]
[1779158620691,50.5,76685.24,0.0,0.98516,2e-05,1.66365]
[1779158621698,50.51,76683.48,0.0,0.98512,2e-05,1.66682]
[1779158625951,50.52,76680.6,0.0,0.98506,2e-05,1.67315]
[1779158631770,50.53,76679.97,0.0,0.98503,2e-05,1.67582]
[1779158636809,50.52,76681.52,0.0,0.98506,2e-05,1.67235]
[1779158641846,50.52,76681.91,0.0,0.98508,2e-05,1.67075]
[1779158646887,50.51,76682.72,0.0,0.9851,2e-05,1.66847]
[1779158651921,50.5,76684.84,0.0,0.98515,2e-05,1.66413]
[1779158656959,50.5,76684.96,0.0,0.98516,2e-05,1.66277]
[1779158661992,50.49,76685.67,0.0,0.98519,2e-05,1.66069]
[1779158662999,50.49,76691.01,0.0,0.98528,2e-05,1.65204]
[1779158668035,50.48,76697.49,0.0,0.98539,2e-05,1.64095]
[1779158673069,50.48,76692.91,0.0,0.98535,2e-05,1.64474]
[1779158678105,50.47,76692.62,0.0,0.98535,2e-05,1.64443]
[1779158679112,50.47,76687.31,0.0,0.98526,2e-05,1.65268]
[1779158684146,50.47,76683.04,0.0,0.9852,2e-05,1.65858]
[1779158689182,50.46,76685.93,0.0,0.98526,2e-05,1.65315]
[1779158694217,50.45,76683.96,0.0,0.98524,2e-05,1.65543]
[1779158698245,50.45,76689.55,0.0,0.98533,2e-05,1.64594]
[1779158703280,50.45,76688.53,0.0,0.98533,2e-05,1.6468]
[1779158708323,50.44,76685.63,0.0,0.98529,2e-05,1.65059]
[1779158714357,50.43,76686.51,0.0,0.98531,2e-05,1.64825]
[1779158719392,50.43,76688.65,0.0,0.98535,2e-05,1.64411]
[1779158724427,50.42,76684.2,0.0,0.98529,2e-05,1.65037]
[1779158729462,50.42,76686.98,0.0,0.98534,2e-05,1.6452]
[1779158734497,50.41,76687.23,0.0,0.98538,2e-05,1.6414]
[1779158739533,50.41,76688.24,0.0,0.9854,2e-05,1.6391]
[1779158741546,50.41,76693.57,0.0,0.98549,2e-05,1.63044]
[1779158743560,50.41,76708.56,0.0,0.98574,2e-05,1.60676]
[1779158744567,50.41,76717.69,0.0,0.98589,2e-05,1.59254]
[1779158745574,50.41,76719.45,0.0,0.98592,2e-05,1.58976]
[1779158750609,50.4,76724.39,0.0,0.986,2e-05,1.58192]
[1779158752625,50.4,76714.91,0.0,0.98585,2e-05,1.59647]
[1779158753632,50.4,76697.63,0.0,0.98557,2e-05,1.62331]
[1779158754640,50.4,76694.09,0.0,0.98551,2e-05,1.62876]
[1779158759674,50.4,76693.32,0.0,0.9855,2e-05,1.62941]
[1779158764709,50.4,76693.51,0.0,0.98551,2e-05,1.62856]
[1779158769744,50.39,76697.44,0.0,0.98558,2e-05,1.62191]
[1779158773772,50.39,76707.94,0.0,0.98576,2e-05,1.60517]
[1779158774782,50.39,76707.38,0.0,0.98575,2e-05,1.60597]
[1779158779814,50.39,76707.17,0.0,0.98575,2e-05,1.60595]
[1779158785856,50.38,76704.78,0.0,0.98571,2e-05,1.60922]
[1779158788877,50.38,76710.78,0.0,0.98581,2e-05,1.59969]
[1779158790893,50.38,76713.06,0.0,0.98585,2e-05,1.59605]
[1779158792907,50.38,76720.2,0.0,0.98599,2e-05,1.58235]
[1779158794921,50.38,76720.35,0.0,0.98599,2e-05,1.58207]
[1779158799954,50.38,76721.05,0.0,0.986,2e-05,1.5809]
[1779158805996,50.38,76721.7,0.0,0.98601,2e-05,1.5798]
[1779158811032,50.38,76722.78,0.0,0.98603,2e-05,1.57806]
[1779158816067,50.38,76722.03,0.0,0.98602,2e-05,1.57916]
[1779158819087,50.38,76716.38,0.0,0.98593,2e-05,1.58779]
[1779158824122,50.38,76715.78,0.0,0.98592,2e-05,1.58858]
[1779158826137,50.38,76709.27,0.0,0.98582,2e-05,1.59858]
[1779158827362,50.38,76701.0,0.0,0.98569,2e-05,1.61134]
[1779158833186,50.37,76705.1,0.0,0.98576,2e-05,1.6046]
[1779158838220,50.37,76704.9,0.0,0.98576,2e-05,1.60461]
[1779158843256,50.37,76708.12,0.0,0.98581,2e-05,1.59936]
[1779158848291,50.37,76706.19,0.0,0.98578,2e-05,1.6021]
[1779158853326,50.37,76707.69,0.0,0.98583,2e-05,1.59691]
[1779158856348,50.37,76696.92,0.0,0.98566,2e-05,1.6135]
[1779158857572,50.37,76687.92,0.0,0.98551,2e-05,1.62751]
[1779158863396,50.36,76687.58,0.0,0.98551,2e-05,1.62744]
[1779158868432,50.36,76687.52,0.0,0.98552,2e-05,1.62703]
[1779158873467,50.35,76688.19,0.0,0.98553,2e-05,1.62548]
[1779158878501,50.35,76686.12,0.0,0.9855,2e-05,1.62823]
[1779158879513,50.35,76677.15,0.0,0.98536,2e-05,1.64229]
[1779158880516,50.35,76677.15,0.0,0.98536,2e-05,1.64216]
[1779158882530,50.35,76670.25,0.0,0.98524,2e-05,1.65285]
[1779158887571,50.34,76668.92,0.0,0.98523,2e-05,1.65422]
[1779158892608,50.34,76669.06,0.0,0.98524,2e-05,1.65324]
[1779158897642,50.33,76671.52,0.0,0.98529,2e-05,1.64856]
[1779158902679,50.33,76670.57,0.0,0.98528,2e-05,1.64932]
[1779158906706,50.32,76665.37,0.0,0.9852,2e-05,1.65699]
[1779158911740,50.32,76664.67,0.0,0.98522,2e-05,1.65455]
[1779158914761,50.32,76656.0,0.0,0.98508,2e-05,1.66792]
[1779158915768,50.31,76657.44,0.0,0.98511,2e-05,1.66542]
[1779158920802,50.31,76656.78,0.0,0.9851,2e-05,1.66554]
[1779158924832,50.3,76663.97,0.0,0.98523,2e-05,1.6533]
[1779158929866,50.3,76665.36,0.0,0.98527,2e-05,1.65023]
[1779158934901,50.29,76667.05,0.0,0.9853,2e-05,1.64671]
[1779158940943,50.29,76666.59,0.0,0.9853,2e-05,1.64646]
[1779158945978,50.28,76661.75,0.0,0.98523,2e-05,1.65331]
[1779158951013,50.27,76660.07,0.0,0.98521,2e-05,1.6551]
[1779158953027,50.27,76657.75,0.0,0.98518,2e-05,1.65843]
[1779158958296,50.26,76662.39,0.0,0.98527,2e-05,1.64992]
[1779158964103,50.26,76662.87,0.0,0.98529,2e-05,1.64826]
[1779158969139,50.25,76659.83,0.0,0.98524,2e-05,1.6522]
[1779158974174,50.25,76655.08,0.0,0.9852,2e-05,1.65619]
[1779158978435,50.24,76649.61,0.0,0.98511,2e-05,1.66398]
[1779158984247,50.23,76648.48,0.0,0.9851,2e-05,1.66485]
[1779158989282,50.23,76647.0,0.0,0.98509,2e-05,1.66612]
[1779158994318,50.22,76645.57,0.0,0.98508,2e-05,1.66753]
[1779158997339,50.22,76662.46,0.0,0.98536,2e-05,1.64019]
[1779158998578,50.22,76691.79,0.0,0.98585,2e-05,1.59395]
[1779159000360,50.22,76693.55,0.0,0.98588,2e-05,1.59118]
[1779159001367,50.22,76700.53,0.0,0.98599,2e-05,1.58035]
[1779159003381,50.22,76694.66,0.0,0.9859,2e-05,1.58937]
[1779159007411,50.22,76688.53,0.0,0.9858,2e-05,1.59872]
[1779159012446,50.21,76684.68,0.0,0.98574,2e-05,1.60446]
[1779159014462,50.21,76677.28,0.0,0.98562,2e-05,1.6159]
[1779159016474,50.21,76670.5,0.0,0.98551,2e-05,1.6264]
[1779159021510,50.21,76672.2,0.0,0.98554,2e-05,1.62325]
[1779159026544,50.21,76672.65,0.0,0.98555,2e-05,1.62207]
[1779159031579,50.2,76675.29,0.0,0.98563,2e-05,1.6148]
[1779159036615,50.2,76676.58,0.0,0.98565,2e-05,1.61231]
[1779159041652,50.2,76677.63,0.0,0.98567,2e-05,1.61022]
[1779159046685,50.19,76673.99,0.0,0.98562,2e-05,1.61545]
[1779159051721,50.19,76673.63,0.0,0.98562,2e-05,1.61551]
[1779159055747,50.19,76680.43,0.0,0.98573,2e-05,1.60499]
[1779159060783,50.19,76679.46,0.0,0.98572,2e-05,1.60609]
[1779159063804,50.19,76687.15,0.0,0.98584,2e-05,1.59388]
[1779159067833,50.19,76677.09,0.0,0.98568,2e-05,1.60929]
[1779159072867,50.18,76677.63,0.0,0.9857,2e-05,1.608]
[1779159079917,50.18,76678.62,0.0,0.98572,2e-05,1.60587]
[1779159085028,50.18,76677.43,0.0,0.9857,2e-05,1.60733]
[1779159090063,50.17,76677.3,0.0,0.9857,2e-05,1.60711]
[1779159095099,50.17,76676.35,0.0,0.98572,2e-05,1.60557]
[1779159100134,50.17,76675.83,0.0,0.98571,2e-05,1.60599]
[1779159105170,50.17,76681.79,0.0,0.98581,2e-05,1.5963]
[1779159106176,50.17,76685.51,0.0,0.98587,2e-05,1.59046]
[1779159111211,50.16,76684.4,0.0,0.98586,2e-05,1.59193]
[1779159116246,50.16,76683.37,0.0,0.98584,2e-05,1.59327]
[1779159117253,50.16,76678.31,0.0,0.98576,2e-05,1.6011]
[1779159119432,50.16,76673.37,0.0,0.98568,2e-05,1.60861]
[1779159125310,50.16,76672.78,0.0,0.98568,2e-05,1.60914]
[1779159130345,50.15,76671.9,0.0,0.98567,2e-05,1.61012]
[1779159135385,50.15,76667.13,0.0,0.98559,2e-05,1.6172]
[1779159137393,50.15,76660.28,0.0,0.98548,2e-05,1.62781]
[1779159139572,50.15,76659.26,0.0,0.98547,2e-05,1.62908]
[1779159144444,50.15,76651.48,0.0,0.98534,2e-05,1.64093]
[1779159146458,50.14,76648.45,0.0,0.9853,2e-05,1.64533]
[1779159149651,50.14,76638.58,0.0,0.98514,2e-05,1.66067]
[1779159151493,50.14,76635.16,0.0,0.9851,2e-05,1.66313]
[1779159156528,50.13,76632.89,0.0,0.98508,2e-05,1.6659]
[1779159161563,50.13,76631.53,0.0,0.98506,2e-05,1.66722]
[1779159166599,50.12,76628.13,0.0,0.98501,2e-05,1.67182]
[1779159169791,50.12,76620.0,0.0,0.98488,2e-05,1.68447]
[1779159170626,50.12,76620.06,0.0,0.98488,2e-05,1.68417]
[1779159171634,50.11,76612.23,0.0,0.98475,2e-05,1.69672]
[1779159176669,50.11,76604.21,0.0,0.98462,2e-05,1.70874]
[1779159181707,50.1,76596.77,0.0,0.9845,2e-05,1.71971]
[1779159186740,50.09,76594.06,0.0,0.98447,2e-05,1.72278]
[1779159191774,50.08,76596.2,0.0,0.98452,2e-05,1.71783]
[1779159194795,50.08,76602.6,0.0,0.98464,2e-05,1.70699]
[1779159195801,50.08,76610.68,0.0,0.98478,2e-05,1.6935]
[1779159200844,50.07,76609.9,0.0,0.98478,2e-05,1.69361]
[1779159201844,50.07,76602.44,0.0,0.98465,2e-05,1.70559]
[1779159205876,50.06,76593.38,0.0,0.98451,2e-05,1.71947]
[1779159207887,50.06,76584.14,0.0,0.98435,2e-05,1.73424]
[1779159210071,50.06,76585.2,0.0,0.98437,2e-05,1.73243]
[1779159210908,50.06,76585.2,0.0,0.98437,2e-05,1.73214]
[1779159214936,50.05,76578.99,0.0,0.98429,2e-05,1.73909]
[1779159216952,50.05,76588.12,0.0,0.98446,2e-05,1.72334]
[1779159221984,50.05,76588.71,0.0,0.98447,2e-05,1.7221]
[1779159227020,50.05,76591.65,0.0,0.98452,2e-05,1.71753]
[1779159232056,50.06,76597.19,0.0,0.9846,2e-05,1.70975]
[1779159233062,50.06,76602.22,0.0,0.98469,2e-05,1.70177]
[1779159235076,50.06,76592.97,0.0,0.98452,2e-05,1.7176]
[1779159240111,50.07,76590.76,0.0,0.98447,2e-05,1.7226]
[1779159243132,50.08,76581.51,0.0,0.9843,2e-05,1.73876]
[1779159246155,50.08,76580.05,0.0,0.98426,2e-05,1.74191]
[1779159251188,50.09,76584.11,0.0,0.98432,2e-05,1.7363]
[1779159254209,50.09,76578.51,0.0,0.98421,2e-05,1.74636]
[1779159256222,50.09,76559.95,0.0,0.98387,2e-05,1.77812]
[1779159257230,50.1,76549.69,0.0,0.98368,2e-05,1.79579]
[1779159258236,50.1,76548.03,0.0,0.98365,2e-05,1.79878]
[1779159263275,50.1,76544.76,0.0,0.98359,2e-05,1.80507]
[1779159265289,50.1,76550.37,0.0,0.98369,2e-05,1.79573]
[1779159268318,50.11,76553.04,0.0,0.98373,2e-05,1.79165]
[1779159273345,50.11,76556.38,0.0,0.98381,2e-05,1.784]
[1779159278381,50.12,76555.57,0.0,0.98378,2e-05,1.78632]
[1779159283416,50.12,76553.53,0.0,0.98373,2e-05,1.79076]
[1779159288453,50.13,76556.95,0.0,0.98379,2e-05,1.78592]
[1779159290630,50.13,76557.82,0.0,0.98379,2e-05,1.78508]
[1779159296508,50.14,76556.49,0.0,0.98376,2e-05,1.78841]
[1779159301543,50.15,76555.97,0.0,0.98374,2e-05,1.79034]
[1779159306577,50.15,76558.93,0.0,0.98378,2e-05,1.78633]
[1779159310771,50.16,76546.04,0.0,0.98353,2e-05,1.80939]
[1779159316648,50.16,76543.86,0.0,0.98348,2e-05,1.81399]
[1779159321682,50.17,76539.05,0.0,0.98338,2e-05,1.82328]
[1779159326718,50.17,76536.45,0.0,0.98333,2e-05,1.82854]
[1779159330910,50.18,76543.1,0.0,0.98345,2e-05,1.81763]
[1779159335781,50.18,76545.78,0.0,0.98351,2e-05,1.81102]
[1779159339809,50.19,76552.13,0.0,0.98362,2e-05,1.80087]
[1779159344849,50.19,76556.55,0.0,0.98369,2e-05,1.79434]
[1779159347867,50.2,76561.8,0.0,0.98378,2e-05,1.78603]
[1779159352900,50.21,76562.44,0.0,0.98378,2e-05,1.78601]
[1779159357935,50.21,76563.98,0.0,0.9838,2e-05,1.78443]
[1779159362970,50.22,76563.93,0.0,0.98379,2e-05,1.7855]
[1779159364984,50.22,76569.52,0.0,0.98388,2e-05,1.77643]
[1779159370020,50.23,76566.79,0.0,0.98382,2e-05,1.78208]
[1779159372033,50.23,76561.88,0.0,0.98373,2e-05,1.79081]
[1779159377068,50.23,76561.28,0.0,0.98371,2e-05,1.7927]
[1779159379081,50.24,76568.43,0.0,0.98384,2e-05,1.78092]
[1779159384116,50.24,76571.73,0.0,0.98389,2e-05,1.77632]
[1779159389152,50.25,76573.63,0.0,0.98391,2e-05,1.77412]
[1779159391166,50.25,76584.25,0.0,0.98412,2e-05,1.75388]
[1779159394191,50.26,76589.96,0.0,0.98422,2e-05,1.74506]
[1779159399222,50.27,76594.22,0.0,0.98428,2e-05,1.7392]
[1779159401237,50.27,76600.36,0.0,0.98438,2e-05,1.72952]
[1779159405264,50.28,76603.18,0.0,0.98442,2e-05,1.72592]
[1779159410300,50.28,76601.76,0.0,0.98438,2e-05,1.7296]
[1779159415339,50.29,76601.85,0.0,0.98437,2e-05,1.73075]
[1779159420369,50.3,76601.96,0.0,0.98436,2e-05,1.73185]
[1779159424397,50.31,76595.69,0.0,0.98424,2e-05,1.74325]
[1779159429434,50.31,76595.72,0.0,0.98422,2e-05,1.7443]
[1779159434468,50.32,76597.12,0.0,0.98424,2e-05,1.74306]
[1779159439505,50.33,76597.49,0.0,0.98423,2e-05,1.74352]
[1779159444539,50.33,76601.65,0.0,0.9843,2e-05,1.73767]
[1779159449574,50.34,76599.77,0.0,0.98425,2e-05,1.74188]
[1779159454610,50.35,76592.21,0.0,0.98413,2e-05,1.75276]
[1779159455618,50.35,76590.09,0.0,0.98409,2e-05,1.7565]
[1779159456625,50.35,76584.92,0.0,0.98399,2e-05,1.76537]
[1779159457631,50.35,76578.7,0.0,0.98388,2e-05,1.77603]
[1779159459646,50.35,76574.2,0.0,0.98379,2e-05,1.78396]
[1779159461824,50.36,76563.5,0.0,0.98359,2e-05,1.80264]
[1779159463675,50.36,76560.56,0.0,0.98354,2e-05,1.8078]
[1779159465688,50.36,76553.51,0.0,0.9834,2e-05,1.82016]
[1779159471895,50.36,76552.2,0.0,0.98337,2e-05,1.82319]
[1779159477775,50.37,76547.74,0.0,0.98328,2e-05,1.83144]
[1779159482810,50.37,76547.75,0.0,0.98328,2e-05,1.83209]
[1779159487845,50.37,76546.39,0.0,0.98324,2e-05,1.835]
[1779159492882,50.38,76544.79,0.0,0.98321,2e-05,1.83833]
[1779159497916,50.38,76543.91,0.0,0.98319,2e-05,1.84043]
[1779159502954,50.38,76543.26,0.0,0.98317,2e-05,1.84215]
[1779159507986,50.39,76542.66,0.0,0.98315,2e-05,1.84379]
[1779159513026,50.39,76542.96,0.0,0.98317,2e-05,1.84101]
[1779159517052,50.39,76535.19,0.0,0.98302,2e-05,1.85502]
[1779159522246,50.4,76534.66,0.0,0.98301,2e-05,1.85647]
[1779159528130,50.4,76539.94,0.0,0.9831,2e-05,1.84792]
[1779159533166,50.41,76540.92,0.0,0.98311,2e-05,1.84678]
[1779159536187,50.41,76549.56,0.0,0.98327,2e-05,1.83215]
[1779159539208,50.41,76554.85,0.0,0.98336,2e-05,1.82345]
[1779159544243,50.41,76553.59,0.0,0.98333,2e-05,1.82634]
[1779159548271,50.42,76548.22,0.0,0.98323,2e-05,1.83617]
[1779159553306,50.42,76544.72,0.0,0.98315,2e-05,1.84283]
[1779159554313,50.42,76539.71,0.0,0.98306,2e-05,1.85165]
[1779159560354,50.43,76536.88,0.0,0.983,2e-05,1.85713]
[1779159566399,50.43,76538.71,0.0,0.98303,2e-05,1.85448]
[1779159571433,50.43,76538.72,0.0,0.98305,2e-05,1.85202]
[1779159576469,50.43,76538.31,0.0,0.98304,2e-05,1.85321]
[1779159581504,50.44,76538.91,0.0,0.98304,2e-05,1.85262]
[1779159586539,50.44,76539.32,0.0,0.98305,2e-05,1.85236]
[1779159590569,50.44,76546.76,0.0,0.98318,2e-05,1.83977]
[1779159591576,50.44,76552.52,0.0,0.98329,2e-05,1.82991]
[1779159592737,50.44,76543.18,0.0,0.98311,2e-05,1.84623]
[1779159594595,50.45,76542.42,0.0,0.9831,2e-05,1.84777]
[1779159599630,50.45,76542.21,0.0,0.98309,2e-05,1.84862]
[1779159602807,50.45,76530.32,0.0,0.98286,2e-05,1.86969]
[1779159604667,50.45,76528.44,0.0,0.98282,2e-05,1.87313]
[1779159608695,50.45,76533.75,0.0,0.98292,2e-05,1.86399]
[1779159613730,50.45,76538.16,0.0,0.983,2e-05,1.85659]
[1779159616751,50.45,76532.14,0.0,0.98288,2e-05,1.86732]
[1779159617758,50.45,76526.81,0.0,0.98278,2e-05,1.87674]
[1779159618765,50.46,76526.56,0.0,0.98278,2e-05,1.87721]
[1779159623800,50.46,76526.75,0.0,0.98278,2e-05,1.87701]
[1779159628836,50.46,76530.26,0.0,0.98284,2e-05,1.87097]
[1779159630849,50.46,76524.94,0.0,0.98274,2e-05,1.8804]
[1779159635889,50.46,76526.87,0.0,0.9828,2e-05,1.87417]
[1779159640919,50.46,76528.02,0.0,0.98282,2e-05,1.87225]
[1779159645955,50.46,76529.46,0.0,0.98285,2e-05,1.86983]
[1779159650989,50.46,76532.77,0.0,0.98291,2e-05,1.86416]
[1779159657031,50.46,76532.45,0.0,0.9829,2e-05,1.86487]
[1779159662069,50.46,76533.73,0.0,0.98293,2e-05,1.86276]
[1779159667104,50.46,76539.02,0.0,0.98303,2e-05,1.85362]
[1779159668109,50.46,76545.77,0.0,0.98315,2e-05,1.84194]
[1779159673306,50.46,76541.46,0.0,0.98307,2e-05,1.84971]
[1779159679186,50.47,76538.36,0.0,0.98301,2e-05,1.85537]
[1779159683377,50.47,76531.43,0.0,0.98287,2e-05,1.86764]
[1779159685229,50.47,76529.64,0.0,0.98284,2e-05,1.87082]
[1779159690263,50.47,76531.22,0.0,0.98287,2e-05,1.86811]
[1779159695298,50.47,76531.62,0.0,0.9829,2e-05,1.86458]
[1779159700333,50.47,76532.75,0.0,0.98292,2e-05,1.8627]
[1779159705370,50.47,76533.23,0.0,0.98293,2e-05,1.86196]
[1779159710404,50.47,76533.41,0.0,0.98293,2e-05,1.86175]
[1779159715439,50.47,76533.39,0.0,0.98293,2e-05,1.8619]
[1779159721484,50.47,76535.76,0.0,0.98297,2e-05,1.85791]
[1779159723671,50.47,76528.23,0.0,0.98283,2e-05,1.87115]
[1779159726518,50.47,76528.21,0.0,0.98283,2e-05,1.87119]
[1779159731553,50.47,76528.67,0.0,0.98284,2e-05,1.8704]
[1779159736589,50.47,76530.41,0.0,0.98287,2e-05,1.86736]
[1779159741624,50.47,76535.36,0.0,0.98296,2e-05,1.85876]
[1779159746659,50.47,76536.86,0.0,0.98299,2e-05,1.85623]
[1779159751696,50.47,76540.11,0.0,0.98308,2e-05,1.8478]
[1779159753884,50.47,76547.15,0.0,0.98321,2e-05,1.83565]
[1779159758746,50.48,76548.12,0.0,0.98322,2e-05,1.83426]
[1779159760758,50.48,76549.2,0.0,0.98324,2e-05,1.83323]
[1779159762772,50.48,76543.66,0.0,0.98313,2e-05,1.84297]
[1779159767808,50.48,76548.66,0.0,0.98322,2e-05,1.83463]
[1779159772842,50.49,76546.5,0.0,0.98318,2e-05,1.83872]
[1779159777877,50.49,76546.23,0.0,0.98317,2e-05,1.83956]
[1779159782912,50.49,76541.07,0.0,0.98307,2e-05,1.8489]
[1779159787947,50.49,76541.48,0.0,0.98307,2e-05,1.84852]
[1779159792982,50.5,76545.41,0.0,0.98314,2e-05,1.84206]
[1779159798017,50.5,76545.0,0.0,0.98313,2e-05,1.84321]
[1779159803052,50.5,76543.04,0.0,0.98309,2e-05,1.84704]
[1779159808087,50.5,76544.92,0.0,0.98312,2e-05,1.84421]
[1779159813123,50.51,76535.79,0.0,0.98297,2e-05,1.85768]
[1779159814305,50.51,76527.51,0.0,0.98281,2e-05,1.87231]
[1779159820172,50.51,76530.22,0.0,0.98286,2e-05,1.86779]
[1779159825213,50.51,76530.63,0.0,0.98286,2e-05,1.86726]
[1779159830242,50.51,76534.04,0.0,0.98292,2e-05,1.8615]
[1779159835277,50.51,76534.55,0.0,0.98293,2e-05,1.86082]
[1779159840313,50.51,76534.13,0.0,0.98292,2e-05,1.86174]
[1779159845348,50.51,76533.76,0.0,0.98291,2e-05,1.86257]
[1779159851389,50.52,76534.21,0.0,0.98292,2e-05,1.86197]
[1779159854596,50.52,76541.05,0.0,0.98305,2e-05,1.85013]
[1779159857431,50.52,76542.8,0.0,0.98308,2e-05,1.84724]
[1779159860452,50.52,76549.68,0.0,0.98321,2e-05,1.8355]
[1779159865487,50.52,76548.19,0.0,0.98317,2e-05,1.83845]
[1779159870521,50.52,76546.87,0.0,0.98315,2e-05,1.84111]
[1779159874736,50.52,76541.66,0.0,0.98307,2e-05,1.84757]
[1779159880593,50.53,76554.55,0.0,0.98331,2e-05,1.8257]
[1779159881601,50.53,76559.78,0.0,0.9834,2e-05,1.81682]
[1779159883615,50.53,76551.9,0.0,0.98325,2e-05,1.83062]
[1779159888653,50.53,76546.3,0.0,0.98314,2e-05,1.84079]
[1779159894876,50.54,76546.18,0.0,0.98314,2e-05,1.84151]
[1779159900735,50.54,76547.95,0.0,0.98316,2e-05,1.83899]
[1779159905770,50.54,76551.35,0.0,0.98322,2e-05,1.83363]
[1779159910805,50.55,76549.89,0.0,0.98319,2e-05,1.83671]
[1779159915841,50.55,76552.93,0.0,0.98324,2e-05,1.83202]
[1779159917854,50.55,76559.2,0.0,0.98335,2e-05,1.82146]
[1779159922889,50.55,76563.72,0.0,0.98343,2e-05,1.81435]
[1779159927926,50.56,76564.68,0.0,0.98344,2e-05,1.81336]
[1779159931954,50.56,76570.92,0.0,0.98358,2e-05,1.80038]
[1779159936988,50.58,76584.28,0.0,0.9838,2e-05,1.77989]
[1779159938002,50.58,76584.99,0.0,0.98381,2e-05,1.77887]
[1779159940012,50.58,76579.22,0.0,0.9837,2e-05,1.789]
[1779159941017,50.58,76569.96,0.0,0.98353,2e-05,1.80491]
[1779159942023,50.59,76569.89,0.0,0.98351,2e-05,1.80641]
[1779159947058,50.63,76565.92,0.0,0.98337,2e-05,1.81942]
[1779159953101,50.63,76565.28,0.0,0.98335,2e-05,1.82122]
[1779159958134,50.64,76566.08,0.0,0.98336,2e-05,1.82044]
[1779159963170,50.64,76566.74,0.0,0.98337,2e-05,1.81989]
[1779159964177,50.64,76571.78,0.0,0.98346,2e-05,1.81138]
[1779159965369,50.64,76577.28,0.0,0.98356,2e-05,1.80228]
[1779159969211,50.64,76585.68,0.0,0.98371,2e-05,1.78847]
[1779159971232,50.65,76588.28,0.0,0.98375,2e-05,1.78441]
[1779159976261,50.65,76591.58,0.0,0.9838,2e-05,1.77968]
[1779159981296,50.66,76592.9,0.0,0.98382,2e-05,1.77833]
[1779159986332,50.66,76593.35,0.0,0.98381,2e-05,1.77843]
[1779159991369,50.67,76596.11,0.0,0.98388,2e-05,1.77195]
[1779159993380,50.67,76602.94,0.0,0.984,2e-05,1.76086]
[1779159997408,50.68,76613.71,0.0,0.98418,2e-05,1.74371]
[1779160000429,50.68,76618.38,0.0,0.98426,2e-05,1.73664]
[1779160005649,50.69,76622.38,0.0,0.98432,2e-05,1.73118]
[1779160007478,50.69,76623.32,0.0,0.98433,2e-05,1.73012]
[1779160012513,50.7,76618.38,0.0,0.98423,2e-05,1.73952]
[1779160014528,50.7,76611.58,0.0,0.9841,2e-05,1.75125]
[1779160019563,50.71,76613.27,0.0,0.98412,2e-05,1.74951]
[1779160023591,50.71,76619.14,0.0,0.98422,2e-05,1.74071]
[1779160028627,50.72,76615.7,0.0,0.98414,2e-05,1.74756]
[1779160033662,50.73,76615.27,0.0,0.98412,2e-05,1.74937]
[1779160038698,50.74,76613.19,0.0,0.98407,2e-05,1.75387]
[1779160042729,50.74,76624.1,0.0,0.98426,2e-05,1.73666]
[1779160047764,50.75,76623.98,0.0,0.98424,2e-05,1.73802]
[1779160050785,50.75,76617.79,0.0,0.98413,2e-05,1.74895]
[1779160056001,50.76,76614.25,0.0,0.98408,2e-05,1.75309]
[1779160061862,50.77,76610.89,0.0,0.984,2e-05,1.75991]
[1779160064884,50.77,76604.08,0.0,0.98388,2e-05,1.77187]
[1779160066071,50.77,76592.12,0.0,0.98366,2e-05,1.79217]
[1779160068912,50.77,76590.07,0.0,0.98362,2e-05,1.79606]
[1779160073946,50.78,76593.27,0.0,0.98367,2e-05,1.79135]
[1779160076140,50.78,76600.47,0.0,0.98379,2e-05,1.77949]
[1779160077976,50.78,76607.11,0.0,0.98391,2e-05,1.76864]
[1779160078982,50.78,76604.59,0.0,0.98386,2e-05,1.77304]
[1779160082003,50.79,76602.12,0.0,0.98381,2e-05,1.77768]
[1779160086213,50.79,76587.29,0.0,0.98354,2e-05,1.80333]
[1779160087044,50.79,76587.29,0.0,0.98354,2e-05,1.80345]
[1779160089058,50.79,76584.68,0.0,0.98349,2e-05,1.8081]
[1779160094094,50.8,76582.37,0.0,0.98344,2e-05,1.81253]
[1779160099130,50.8,76583.38,0.0,0.98345,2e-05,1.81127]
[1779160105174,50.8,76583.9,0.0,0.98345,2e-05,1.81096]
[1779160111216,50.81,76585.21,0.0,0.9835,2e-05,1.80645]
[1779160113230,50.81,76590.72,0.0,0.9836,2e-05,1.7973]
[1779160115244,50.81,76597.14,0.0,0.98371,2e-05,1.78669]
[1779160119278,50.81,76604.69,0.0,0.98384,2e-05,1.77453]
[1779160120282,50.81,76610.24,0.0,0.98394,2e-05,1.76538]
[1779160123303,50.82,76611.05,0.0,0.98395,2e-05,1.76451]
[1779160128338,50.82,76610.1,0.0,0.98393,2e-05,1.76687]
[1779160133374,50.83,76615.05,0.0,0.98401,2e-05,1.75939]
[1779160134380,50.83,76626.29,0.0,0.9842,2e-05,1.74091]
[1779160135387,50.83,76632.17,0.0,0.98431,2e-05,1.73142]
[1779160136563,50.83,76634.44,0.0,0.98434,2e-05,1.72813]
[1779160142441,50.84,76629.89,0.0,0.98425,2e-05,1.73675]
[1779160148484,50.85,76625.16,0.0,0.98415,2e-05,1.74587]
[1779160154526,50.86,76625.21,0.0,0.98414,2e-05,1.74734]
[1779160160568,50.87,76622.59,0.0,0.98408,2e-05,1.75301]
[1779160165603,50.87,76624.58,0.0,0.9841,2e-05,1.75085]
[1779160170637,50.88,76623.29,0.0,0.98406,2e-05,1.75414]
[1779160175674,50.89,76622.72,0.0,0.98407,2e-05,1.75343]
[1779160180708,50.9,76629.01,0.0,0.98416,2e-05,1.74422]
[1779160185743,50.9,76628.36,0.0,0.98414,2e-05,1.74655]
[1779160190778,50.91,76628.16,0.0,0.98412,2e-05,1.74813]
[1779160195813,50.92,76627.62,0.0,0.9841,2e-05,1.75027]
[1779160200882,50.93,76628.08,0.0,0.98409,2e-05,1.75076]
[1779160205915,50.94,76630.69,0.0,0.98413,2e-05,1.74769]
[1779160210950,50.94,76631.77,0.0,0.98413,2e-05,1.74712]
[1779160212965,50.95,76637.53,0.0,0.98423,2e-05,1.73812]
[1779160213972,50.95,76644.31,0.0,0.98435,2e-05,1.72726]
[1779160217133,50.95,76636.96,0.0,0.98421,2e-05,1.74012]
[1779160219007,50.96,76642.89,0.0,0.98431,2e-05,1.73087]
[1779160220013,50.96,76649.03,0.0,0.98441,2e-05,1.72109]
[1779160225055,50.97,76653.38,0.0,0.98448,2e-05,1.71536]
[1779160229079,50.97,76646.48,0.0,0.98434,2e-05,1.72767]
[1779160234113,50.98,76644.03,0.0,0.98431,2e-05,1.73009]
[1779160239150,50.99,76639.65,0.0,0.98422,2e-05,1.73845]
[1779160244186,51.0,76637.6,0.0,0.98417,2e-05,1.74294]
[1779160249226,51.0,76636.63,0.0,0.98415,2e-05,1.74565]
[1779160254257,51.01,76636.04,0.0,0.98412,2e-05,1.74773]
[1779160257414,51.01,76617.43,0.0,0.98378,2e-05,1.77933]
[1779160259308,51.02,76613.21,0.0,0.9837,2e-05,1.78679]
[1779160263329,51.02,76612.41,0.0,0.98368,2e-05,1.78877]
[1779160265340,51.02,76622.1,0.0,0.98385,2e-05,1.77285]
[1779160266347,51.02,76623.63,0.0,0.98388,2e-05,1.77048]
[1779160271382,51.03,76624.09,0.0,0.98388,2e-05,1.77065]
[1779160276417,51.04,76624.71,0.0,0.98388,2e-05,1.77057]
[1779160281452,51.04,76621.76,0.0,0.98382,2e-05,1.77647]
[1779160286490,51.05,76623.23,0.0,0.98383,2e-05,1.77498]
[1779160291522,51.05,76628.99,0.0,0.98395,2e-05,1.76353]
[1779160292529,51.06,76630.0,0.0,0.98396,2e-05,1.76206]
[1779160297694,51.06,76634.39,0.0,0.98403,2e-05,1.75607]
[1779160303606,51.07,76636.63,0.0,0.98406,2e-05,1.75341]
[1779160308641,51.08,76640.01,0.0,0.98411,2e-05,1.74884]
[1779160310655,51.08,76645.65,0.0,0.9842,2e-05,1.73997]
[1779160315690,51.09,76650.99,0.0,0.98428,2e-05,1.73252]
[1779160320726,51.1,76653.52,0.0,0.98432,2e-05,1.72949]
[1779160325760,51.1,76656.14,0.0,0.98435,2e-05,1.7263]
[1779160327905,51.11,76668.43,0.0,0.98456,2e-05,1.70676]
[1779160328783,51.11,76668.83,0.0,0.98456,2e-05,1.70636]
[1779160331804,51.11,76675.68,0.0,0.98467,2e-05,1.69607]
[1779160333818,51.12,76685.12,0.0,0.98483,2e-05,1.68148]
[1779160338853,51.13,76685.9,0.0,0.98483,2e-05,1.68165]
[1779160343887,51.13,76686.21,0.0,0.98482,2e-05,1.68257]
[1779160348045,51.14,76681.16,0.0,0.98472,2e-05,1.69175]
[1779160353958,51.15,76682.18,0.0,0.98474,2e-05,1.68897]
[1779160358115,51.16,76676.45,0.0,0.98463,2e-05,1.69925]
[1779160364027,51.17,76680.12,0.0,0.98468,2e-05,1.69487]
[1779160369066,51.18,76681.32,0.0,0.98469,2e-05,1.69423]
[1779160372086,51.18,76686.38,0.0,0.98477,2e-05,1.68691]
[1779160377120,51.19,76687.23,0.0,0.98477,2e-05,1.68691]
[1779160382155,51.2,76685.67,0.0,0.98473,2e-05,1.69076]
[1779160385176,51.21,76693.82,0.0,0.98486,2e-05,1.67858]
[1779160390211,51.22,76695.18,0.0,0.98486,2e-05,1.67785]
[1779160394239,51.22,76700.7,0.0,0.98495,2e-05,1.67023]
[1779160398401,51.23,76714.01,0.0,0.98516,2e-05,1.65041]
[1779160400284,51.24,76710.7,0.0,0.98509,2e-05,1.65625]
[1779160403315,51.24,76707.8,0.0,0.98504,2e-05,1.66177]
[1779160406336,51.25,76714.69,0.0,0.98514,2e-05,1.65186]
[1779160408479,51.25,76714.95,0.0,0.98514,2e-05,1.65211]
[1779160414392,51.27,76714.89,0.0,0.98514,2e-05,1.65146]
[1779160419427,51.28,76717.3,0.0,0.98516,2e-05,1.64932]
[1779160421441,51.28,76722.71,0.0,0.98525,2e-05,1.64152]
[1779160426476,51.29,76722.7,0.0,0.98523,2e-05,1.64326]
[1779160432518,51.31,76721.86,0.0,0.98519,2e-05,1.64662]
[1779160437552,51.32,76720.79,0.0,0.98516,2e-05,1.64998]
[1779160443599,51.33,76713.9,0.0,0.98502,2e-05,1.66279]
[1779160448769,51.34,76713.53,0.0,0.985,2e-05,1.66493]
[1779160454673,51.35,76713.55,0.0,0.98498,2e-05,1.66672]
[1779160459707,51.36,76712.79,0.0,0.98495,2e-05,1.66945]
[1779160464742,51.37,76712.42,0.0,0.98493,2e-05,1.67155]
[1779160469779,51.38,76712.17,0.0,0.98491,2e-05,1.67346]
[1779160474812,51.39,76712.87,0.0,0.98493,2e-05,1.67115]
[1779160479849,51.41,76713.27,0.0,0.98492,2e-05,1.67238]
[1779160483876,51.41,76718.16,0.0,0.98498,2e-05,1.66592]
[1779160489050,51.42,76716.92,0.0,0.98495,2e-05,1.66946]
[1779160494953,51.44,76717.13,0.0,0.98493,2e-05,1.67102]
[1779160500995,51.45,76716.03,0.0,0.98489,2e-05,1.67463]
[1779160506031,51.46,76711.81,0.0,0.98481,2e-05,1.68282]
[1779160508044,51.46,76706.3,0.0,0.98471,2e-05,1.69216]
[1779160509191,51.46,76698.13,0.0,0.98456,2e-05,1.7055]
[1779160515093,51.47,76694.28,0.0,0.98448,2e-05,1.71326]
[1779160520128,51.48,76695.68,0.0,0.98449,2e-05,1.71228]
[1779160525164,51.49,76696.83,0.0,0.9845,2e-05,1.71167]
[1779160530198,51.5,76699.15,0.0,0.98452,2e-05,1.70919]
[1779160535233,51.51,76700.12,0.0,0.98455,2e-05,1.7061]
[1779160541276,51.52,76701.99,0.0,0.98457,2e-05,1.70457]
[1779160546309,51.53,76704.54,0.0,0.9846,2e-05,1.7017]
[1779160548324,51.53,76714.6,0.0,0.98477,2e-05,1.68617]
[1779160549472,51.53,76722.67,0.0,0.9849,2e-05,1.67366]
[1779160555372,51.54,76721.35,0.0,0.98486,2e-05,1.67749]
[1779160559542,51.55,76716.18,0.0,0.98476,2e-05,1.6868]
[1779160565443,51.56,76716.36,0.0,0.98475,2e-05,1.68813]
[1779160570478,51.57,76714.89,0.0,0.98471,2e-05,1.69181]
[1779160575513,51.58,76714.89,0.0,0.98469,2e-05,1.69312]
[1779160580548,51.59,76713.25,0.0,0.98465,2e-05,1.69703]
[1779160585583,51.59,76712.41,0.0,0.98462,2e-05,1.69963]
[1779160593638,51.61,76713.07,0.0,0.98464,2e-05,1.69782]
[1779160597667,51.61,76720.55,0.0,0.98475,2e-05,1.68694]
[1779160599682,51.62,76724.26,0.0,0.98481,2e-05,1.68161]
[1779160605724,51.63,76723.76,0.0,0.98479,2e-05,1.68405]
[1779160610759,51.64,76723.18,0.0,0.98476,2e-05,1.68632]
[1779160615794,51.65,76724.97,0.0,0.98478,2e-05,1.68479]
[1779160618815,51.65,76730.07,0.0,0.98486,2e-05,1.67751]
[1779160623850,51.66,76731.37,0.0,0.98486,2e-05,1.67681]
[1779160628885,51.67,76731.2,0.0,0.98485,2e-05,1.67841]
[1779160633920,51.68,76734.3,0.0,0.98488,2e-05,1.67485]
[1779160634927,51.68,76741.24,0.0,0.985,2e-05,1.6642]
[1779160635935,51.68,76742.83,0.0,0.98502,2e-05,1.662]
[1779160640969,51.69,76741.15,0.0,0.98498,2e-05,1.66606]
[1779160643992,51.7,76746.33,0.0,0.98506,2e-05,1.65881]
[1779160649027,51.71,76748.72,0.0,0.98508,2e-05,1.65654]
[1779160652049,51.72,76753.37,0.0,0.98517,2e-05,1.64779]
[1779160656076,51.72,76760.94,0.0,0.98528,2e-05,1.63734]
[1779160659102,51.73,76769.55,0.0,0.98541,2e-05,1.62509]
[1779160664133,51.74,76770.74,0.0,0.98541,2e-05,1.62504]
[1779160666147,51.75,76762.3,0.0,0.98526,2e-05,1.63874]
[1779160668160,51.75,76770.03,0.0,0.98538,2e-05,1.62751]
[1779160670315,51.76,76781.12,0.0,0.98556,2e-05,1.61123]
[1779160674205,51.75,76791.37,0.0,0.98572,2e-05,1.59515]
[1779160675212,51.75,76798.65,0.0,0.98584,2e-05,1.58408]
[1779160676219,51.75,76791.95,0.0,0.98574,2e-05,1.5941]
[1779160677226,51.75,76785.96,0.0,0.98564,2e-05,1.60307]
[1779160679240,51.75,76794.32,0.0,0.98578,2e-05,1.5902]
[1779160684277,51.75,76803.5,0.0,0.98593,2e-05,1.57597]
[1779160689311,51.75,76802.6,0.0,0.98592,2e-05,1.57699]
[1779160694346,51.74,76798.16,0.0,0.98585,2e-05,1.58334]
[1779160697367,51.74,76787.19,0.0,0.98568,2e-05,1.59965]
[1779160698374,51.74,76791.33,0.0,0.98574,2e-05,1.59328]
[1779160703410,51.74,76784.98,0.0,0.98565,2e-05,1.60246]
[1779160708447,51.74,76782.41,0.0,0.98561,2e-05,1.60589]
[1779160712475,51.73,76786.25,0.0,0.9857,2e-05,1.59704]
[1779160717510,51.73,76787.07,0.0,0.98572,2e-05,1.59541]
[1779160722545,51.73,76788.33,0.0,0.98574,2e-05,1.59312]
[1779160727580,51.72,76789.74,0.0,0.98577,2e-05,1.59061]
[1779160732615,51.72,76793.44,0.0,0.98583,2e-05,1.58467]
[1779160737651,51.72,76789.78,0.0,0.98577,2e-05,1.58987]
[1779160742686,51.72,76792.26,0.0,0.98582,2e-05,1.58575]
[1779160747723,51.72,76793.33,0.0,0.98584,2e-05,1.58381]
[1779160752757,51.71,76790.21,0.0,0.98579,2e-05,1.58816]
[1779160757792,51.71,76787.67,0.0,0.98576,2e-05,1.59161]
[1779160762829,51.71,76788.04,0.0,0.98577,2e-05,1.59065]
[1779160767864,51.7,76782.48,0.0,0.98568,2e-05,1.59866]
[1779160771892,51.7,76777.1,0.0,0.98562,2e-05,1.6038]
[1779160776927,51.7,76774.12,0.0,0.98558,2e-05,1.60784]
[1779160781961,51.7,76774.6,0.0,0.98559,2e-05,1.60663]
[1779160786998,51.69,76770.93,0.0,0.98554,2e-05,1.61177]
[1779160790019,51.69,76763.25,0.0,0.98542,2e-05,1.62324]
[1779160793039,51.69,76757.86,0.0,0.98533,2e-05,1.63119]
[1779160794046,51.69,76749.88,0.0,0.9852,2e-05,1.64343]
[1779160795068,51.69,76736.07,0.0,0.98497,2e-05,1.66486]
[1779160796066,51.68,76722.7,0.0,0.98475,2e-05,1.68577]
[1779160797073,51.68,76715.19,0.0,0.98463,2e-05,1.69749]
[1779160798079,51.68,76706.62,0.0,0.98448,2e-05,1.71096]
[1779160799087,51.68,76705.12,0.0,0.98446,2e-05,1.7131]
[1779160803116,51.67,76711.78,0.0,0.98458,2e-05,1.70134]
[1779160805130,51.67,76714.65,0.0,0.98464,2e-05,1.69625]
[1779160810168,51.66,76716.26,0.0,0.98468,2e-05,1.69242]
[1779160813189,51.66,76720.74,0.0,0.98476,2e-05,1.68459]
[1779160818223,51.65,76720.79,0.0,0.98478,2e-05,1.68313]
[1779160823260,51.64,76719.91,0.0,0.98478,2e-05,1.68338]
[1779160828295,51.63,76724.23,0.0,0.98486,2e-05,1.67541]
[1779160833330,51.62,76721.5,0.0,0.98485,2e-05,1.67586]
[1779160838367,51.62,76722.7,0.0,0.98488,2e-05,1.67284]
[1779160843401,51.61,76724.52,0.0,0.98492,2e-05,1.66885]
[1779160848436,51.6,76723.97,0.0,0.98493,2e-05,1.66858]
[1779160853471,51.59,76725.25,0.0,0.98496,2e-05,1.66545]
[1779160858505,51.59,76727.24,0.0,0.98501,2e-05,1.66125]
[1779160863544,51.58,76726.83,0.0,0.98501,2e-05,1.6608]
[1779160868576,51.57,76724.21,0.0,0.98498,2e-05,1.66383]
[1779160873611,51.56,76721.78,0.0,0.98495,2e-05,1.66653]
[1779160879653,51.56,76724.69,0.0,0.98501,2e-05,1.66065]
[1779160884689,51.55,76721.59,0.0,0.98497,2e-05,1.66443]
[1779160891879,51.54,76720.96,0.0,0.985,2e-05,1.66115]
[1779160897784,51.53,76723.47,0.0,0.98505,2e-05,1.65595]
[1779160899798,51.53,76716.69,0.0,0.98495,2e-05,1.6662]
[1779160903826,51.52,76712.09,0.0,0.98488,2e-05,1.67257]
[1779160908860,51.51,76708.33,0.0,0.98483,2e-05,1.67738]
[1779160912889,51.51,76704.87,0.0,0.98478,2e-05,1.68191]
[1779160916917,51.5,76692.12,0.0,0.98457,2e-05,1.70127]
[1779160917924,51.5,76689.7,0.0,0.98453,2e-05,1.70487]
[1779160922960,51.49,76689.89,0.0,0.98455,2e-05,1.70313]
[1779160927994,51.48,76693.5,0.0,0.98463,2e-05,1.69597]
[1779160933030,51.47,76696.06,0.0,0.98468,2e-05,1.69055]
[1779160936050,51.47,76701.75,0.0,0.98479,2e-05,1.68071]
[1779160941085,51.46,76699.96,0.0,0.98477,2e-05,1.68231]
[1779160946125,51.45,76694.55,0.0,0.98469,2e-05,1.68968]
[1779160951157,51.44,76690.9,0.0,0.98467,2e-05,1.69146]
[1779160956192,51.43,76683.43,0.0,0.98455,2e-05,1.70217]
[1779160961226,51.42,76683.41,0.0,0.98457,2e-05,1.70087]
[1779160966261,51.42,76685.23,0.0,0.98461,2e-05,1.69667]
[1779160971297,51.41,76682.74,0.0,0.98458,2e-05,1.69941]
[1779160976337,51.4,76679.01,0.0,0.98453,2e-05,1.70387]
[1779160981369,51.39,76679.45,0.0,0.98455,2e-05,1.70215]
[1779160986401,51.38,76678.22,0.0,0.98455,2e-05,1.7026]
[1779160991437,51.37,76678.27,0.0,0.98456,2e-05,1.70124]
[1779160996471,51.36,76676.02,0.0,0.98454,2e-05,1.70355]
[1779161001506,51.36,76676.87,0.0,0.98457,2e-05,1.70087]
[1779161006545,51.35,76677.35,0.0,0.98459,2e-05,1.69882]
[1779161011577,51.34,76677.25,0.0,0.98462,2e-05,1.69495]
[1779161015606,51.33,76667.25,0.0,0.98446,2e-05,1.71004]
[1779161016612,51.33,76661.24,0.0,0.98436,2e-05,1.71949]
[1779161019633,51.32,76656.75,0.0,0.98429,2e-05,1.72586]
[1779161024668,51.31,76661.54,0.0,0.98439,2e-05,1.71652]
[1779161025675,51.31,76667.54,0.0,0.9845,2e-05,1.70651]
[1779161030713,51.3,76666.03,0.0,0.98449,2e-05,1.7075]
[1779161032865,51.3,76659.55,0.0,0.98438,2e-05,1.71738]
[1779161038767,51.29,76653.75,0.0,0.9843,2e-05,1.72489]
[1779161039772,51.28,76642.76,0.0,0.98411,2e-05,1.74252]
[1779161040780,51.28,76635.92,0.0,0.98399,2e-05,1.75341]
[1779161045816,51.27,76635.45,0.0,0.984,2e-05,1.75233]
[1779161050850,51.26,76636.84,0.0,0.98405,2e-05,1.74824]
[1779161055884,51.25,76634.39,0.0,0.98402,2e-05,1.75052]
[1779161060920,51.24,76641.47,0.0,0.98417,2e-05,1.73717]
[1779161063080,51.23,76656.13,0.0,0.98443,2e-05,1.71265]
[1779161068977,51.22,76660.85,0.0,0.98453,2e-05,1.70334]
[1779161074012,51.21,76662.57,0.0,0.9846,2e-05,1.69644]
[1779161076026,51.21,76654.69,0.0,0.98447,2e-05,1.70863]
[1779161081061,51.2,76656.68,0.0,0.98452,2e-05,1.70397]
[1779161086096,51.19,76660.52,0.0,0.9846,2e-05,1.69636]
[1779161091131,51.18,76664.01,0.0,0.98467,2e-05,1.6894]
[1779161096165,51.17,76665.76,0.0,0.98472,2e-05,1.68526]
[1779161101202,51.16,76665.89,0.0,0.98473,2e-05,1.68373]
[1779161104222,51.16,76672.44,0.0,0.98485,2e-05,1.67248]
[1779161109257,51.15,76670.94,0.0,0.98484,2e-05,1.67367]
[1779161114291,51.14,76671.43,0.0,0.98486,2e-05,1.67164]
[1779161119327,51.13,76672.31,0.0,0.98489,2e-05,1.669]
[1779161124363,51.13,76671.18,0.0,0.98488,2e-05,1.66957]
[1779161129397,51.12,76674.4,0.0,0.98495,2e-05,1.66321]
[1779161134431,51.11,76675.36,0.0,0.985,2e-05,1.65775]
[1779161139466,51.1,76675.0,0.0,0.98501,2e-05,1.65715]
[1779161143642,51.09,76682.22,0.0,0.98514,2e-05,1.6446]
[1779161149541,51.09,76678.91,0.0,0.9851,2e-05,1.64853]
[1779161155579,51.08,76677.77,0.0,0.9851,2e-05,1.64901]
[1779161160614,51.07,76676.43,0.0,0.98509,2e-05,1.65005]
[1779161164642,51.06,76680.15,0.0,0.98516,2e-05,1.64335]
[1779161168671,51.06,76684.51,0.0,0.98524,2e-05,1.63573]
[1779161173851,51.05,76682.39,0.0,0.98521,2e-05,1.63814]
[1779161179747,51.05,76683.75,0.0,0.98525,2e-05,1.63494]
[1779161184782,51.04,76684.78,0.0,0.98527,2e-05,1.63249]
[1779161189818,51.03,76679.07,0.0,0.98519,2e-05,1.64062]
[1779161192838,51.03,76671.17,0.0,0.98508,2e-05,1.64982]
[1779161197873,51.02,76669.84,0.0,0.98507,2e-05,1.65094]
[1779161202909,51.02,76670.84,0.0,0.9851,2e-05,1.64837]
[1779161207945,51.01,76671.96,0.0,0.98513,2e-05,1.64562]
[1779161212979,51.0,76672.97,0.0,0.98515,2e-05,1.64307]
[1779161218016,51.0,76673.21,0.0,0.98517,2e-05,1.64174]
[1779161223049,50.99,76679.27,0.0,0.98528,2e-05,1.63128]
[1779161226073,50.99,76684.25,0.0,0.98537,2e-05,1.62299]
[1779161231105,50.98,76687.46,0.0,0.98543,2e-05,1.61725]
[1779161234278,50.98,76694.86,0.0,0.98555,2e-05,1.60533]
[1779161237146,50.98,76697.35,0.0,0.9856,2e-05,1.60113]
[1779161242181,50.98,76697.77,0.0,0.98561,2e-05,1.59993]
[1779161247219,50.97,76698.93,0.0,0.98564,2e-05,1.59762]
[1779161252251,50.97,76700.21,0.0,0.98568,2e-05,1.59249]
[1779161257288,50.97,76700.23,0.0,0.98569,2e-05,1.59206]
[1779161263331,50.96,76696.22,0.0,0.98563,2e-05,1.59772]
[1779161268367,50.96,76687.77,0.0,0.98549,2e-05,1.61037]
[1779161271386,50.96,76684.71,0.0,0.98545,2e-05,1.6148]
[1779161276420,50.95,76683.71,0.0,0.98544,2e-05,1.61577]
[1779161281456,50.95,76684.85,0.0,0.98546,2e-05,1.61342]
[1779161286490,50.95,76684.62,0.0,0.98546,2e-05,1.61321]
[1779161291527,50.94,76683.5,0.0,0.98545,2e-05,1.61439]
[1779161296561,50.94,76682.33,0.0,0.98544,2e-05,1.61566]
[1779161301596,50.93,76680.3,0.0,0.98541,2e-05,1.61827]
[1779161302603,50.93,76672.45,0.0,0.98528,2e-05,1.63046]
[1779161303610,50.93,76671.2,0.0,0.98526,2e-05,1.63229]
[1779161308645,50.93,76672.28,0.0,0.98529,2e-05,1.62989]
[1779161313679,50.92,76672.97,0.0,0.98533,2e-05,1.62541]
[1779161318715,50.92,76673.35,0.0,0.98534,2e-05,1.62415]
[1779161323750,50.91,76674.76,0.0,0.98537,2e-05,1.62115]
[1779161328785,50.91,76674.83,0.0,0.98538,2e-05,1.6204]
[1779161334985,50.9,76675.37,0.0,0.9854,2e-05,1.61882]
[1779161340869,50.9,76675.98,0.0,0.98542,2e-05,1.61717]
[1779161345904,50.9,76676.05,0.0,0.98542,2e-05,1.61649]
[1779161350939,50.89,76675.65,0.0,0.98542,2e-05,1.61655]
[1779161355974,50.89,76676.91,0.0,0.98545,2e-05,1.61403]
[1779161361008,50.88,76677.38,0.0,0.98546,2e-05,1.61277]
[1779161366045,50.88,76677.36,0.0,0.98547,2e-05,1.61229]
[1779161372086,50.88,76677.18,0.0,0.98549,2e-05,1.60927]
[1779161378127,50.87,76676.59,0.0,0.98549,2e-05,1.60962]
[1779161383164,50.87,76672.4,0.0,0.98543,2e-05,1.61562]
[1779161387192,50.87,76677.7,0.0,0.98552,2e-05,1.60693]
[1779161390213,50.86,76683.05,0.0,0.98561,2e-05,1.59836]
[1779161395405,50.86,76688.87,0.0,0.98571,2e-05,1.58899]
[1779161401290,50.86,76689.79,0.0,0.98573,2e-05,1.5872]
[1779161404311,50.86,76699.4,0.0,0.98589,2e-05,1.57226]
[1779161405475,50.86,76708.47,0.0,0.98603,2e-05,1.55839]
[1779161406329,50.86,76708.47,0.0,0.98603,2e-05,1.55838]
[1779161410357,50.86,76713.78,0.0,0.98612,2e-05,1.55029]
[1779161415545,50.86,76707.34,0.0,0.98601,2e-05,1.56004]
[1779161421435,50.86,76704.52,0.0,0.98597,2e-05,1.56432]
[1779161426469,50.86,76702.42,0.0,0.98594,2e-05,1.56751]
[1779161431505,50.86,76704.94,0.0,0.986,2e-05,1.56102]
[1779161436540,50.86,76706.38,0.0,0.98602,2e-05,1.55889]
[1779161441575,50.86,76708.92,0.0,0.98606,2e-05,1.5551]
[1779161442582,50.86,76713.99,0.0,0.98614,2e-05,1.54744]
[1779161444596,50.86,76721.02,0.0,0.98625,2e-05,1.53691]
[1779161445604,50.86,76726.28,0.0,0.98633,2e-05,1.52907]
[1779161447616,50.86,76732.3,0.0,0.98643,2e-05,1.5202]
[1779161450638,50.86,76738.44,0.0,0.98652,2e-05,1.5113]
[1779161452652,50.86,76733.33,0.0,0.98644,2e-05,1.51906]
[1779161454665,50.86,76732.19,0.0,0.98642,2e-05,1.52089]
[1779161460710,50.87,76733.93,0.0,0.98644,2e-05,1.51865]
[1779161465896,50.87,76736.04,0.0,0.98647,2e-05,1.51582]
[1779161472792,50.87,76738.48,0.0,0.98651,2e-05,1.51261]
[1779161477828,50.88,76740.34,0.0,0.98652,2e-05,1.51114]
[1779161478849,50.88,76734.77,0.0,0.98643,2e-05,1.51997]
[1779161479847,50.89,76728.07,0.0,0.98632,2e-05,1.53051]
[1779161480850,50.89,76727.61,0.0,0.98631,2e-05,1.53172]
[1779161482864,50.9,76719.25,0.0,0.98616,2e-05,1.54532]
[1779161484878,50.91,76719.61,0.0,0.98616,2e-05,1.54577]
[1779161489914,50.93,76719.46,0.0,0.98613,2e-05,1.54894]
[1779161492934,50.94,76711.21,0.0,0.986,2e-05,1.56027]
[1779161497975,50.95,76710.65,0.0,0.98597,2e-05,1.56348]
[1779161498977,50.96,76705.18,0.0,0.98588,2e-05,1.57227]
[1779161499983,50.96,76698.61,0.0,0.98577,2e-05,1.58277]
[1779161505036,50.97,76698.28,0.0,0.98574,2e-05,1.58547]
[1779161510066,50.99,76698.09,0.0,0.98571,2e-05,1.58794]
[1779161511073,50.99,76703.49,0.0,0.98579,2e-05,1.5801]
[1779161512080,50.99,76708.71,0.0,0.98587,2e-05,1.57258]
[1779161517115,51.01,76708.16,0.0,0.98584,2e-05,1.57571]
[1779161522150,51.01,76710.83,0.0,0.98588,2e-05,1.57189]
[1779161527185,51.01,76713.14,0.0,0.98592,2e-05,1.56818]
[1779161530206,51.01,76707.1,0.0,0.98583,2e-05,1.57725]
[1779161535242,51.01,76705.61,0.0,0.9858,2e-05,1.57923]
[1779161540276,51.01,76706.67,0.0,0.98582,2e-05,1.57734]
[1779161545311,51.0,76705.57,0.0,0.98581,2e-05,1.57879]
[1779161550346,51.0,76706.3,0.0,0.98582,2e-05,1.57746]
[1779161555385,51.0,76709.55,0.0,0.9859,2e-05,1.5697]
[1779161560422,51.0,76709.79,0.0,0.9859,2e-05,1.56922]
[1779161563440,51.0,76703.0,0.0,0.9858,2e-05,1.57949]
[1779161568476,51.0,76700.73,0.0,0.98576,2e-05,1.58278]
[1779161569483,51.0,76694.67,0.0,0.98566,2e-05,1.59204]
[1779161574517,51.0,76692.5,0.0,0.98563,2e-05,1.59509]
[1779161579553,50.99,76692.26,0.0,0.98563,2e-05,1.5952]
[1779161584588,50.99,76690.94,0.0,0.98561,2e-05,1.59699]
[1779161589624,50.99,76689.57,0.0,0.98559,2e-05,1.59885]
[1779161594659,50.99,76689.82,0.0,0.9856,2e-05,1.59821]
[1779161599693,50.99,76690.38,0.0,0.98561,2e-05,1.59709]
[1779161604730,50.99,76694.16,0.0,0.98567,2e-05,1.59104]
[1779161606744,50.99,76700.24,0.0,0.98577,2e-05,1.58162]
[1779161607751,50.99,76701.18,0.0,0.98579,2e-05,1.58015]
[1779161612787,50.98,76701.06,0.0,0.98581,2e-05,1.5776]
[1779161614800,50.98,76712.73,0.0,0.986,2e-05,1.55978]
[1779161615810,50.98,76712.33,0.0,0.98599,2e-05,1.5604]
[1779161618830,50.98,76722.23,0.0,0.98615,2e-05,1.54548]
[1779161619841,50.99,76722.12,0.0,0.98615,2e-05,1.54568]
[1779161624873,50.99,76725.0,0.0,0.98619,2e-05,1.54151]
[1779161629908,50.99,76726.95,0.0,0.98622,2e-05,1.53874]
[1779161634942,50.99,76730.49,0.0,0.98627,2e-05,1.53359]
[1779161639978,50.99,76731.58,0.0,0.98629,2e-05,1.53212]
[1779161645014,50.99,76731.62,0.0,0.98629,2e-05,1.5322]
[1779161650049,50.99,76729.86,0.0,0.98626,2e-05,1.53494]
[1779161652063,50.99,76725.98,0.0,0.9862,2e-05,1.54078]
[1779161657237,50.99,76722.88,0.0,0.98615,2e-05,1.54542]
[1779161663140,50.99,76731.75,0.0,0.98629,2e-05,1.53213]
[1779161668176,50.99,76735.85,0.0,0.98635,2e-05,1.52614]
[1779161673209,50.99,76737.14,0.0,0.98639,2e-05,1.52178]
[1779161678245,50.99,76738.62,0.0,0.98642,2e-05,1.51975]
[1779161683281,51.0,76741.91,0.0,0.98646,2e-05,1.51506]
[1779161688315,51.0,76741.96,0.0,0.98646,2e-05,1.51521]
[1779161693352,51.0,76743.26,0.0,0.98648,2e-05,1.51351]
[1779161698386,51.0,76743.21,0.0,0.98648,2e-05,1.51382]
[1779161703421,51.0,76743.96,0.0,0.98649,2e-05,1.51295]
[1779161708458,51.0,76743.94,0.0,0.98648,2e-05,1.51322]
[1779161710470,51.0,76736.55,0.0,0.98637,2e-05,1.52426]
[1779161715505,51.01,76736.19,0.0,0.98636,2e-05,1.52492]
[1779161720540,51.01,76736.9,0.0,0.98637,2e-05,1.52398]
[1779161725576,51.01,76738.3,0.0,0.98639,2e-05,1.522]
[1779161730610,51.01,76740.36,0.0,0.98642,2e-05,1.51908]
[1779161735646,51.01,76737.71,0.0,0.9864,2e-05,1.52056]
[1779161740680,51.01,76736.88,0.0,0.98639,2e-05,1.52191]
[1779161746721,51.01,76735.64,0.0,0.98637,2e-05,1.5239]
[1779161752764,51.01,76735.05,0.0,0.98636,2e-05,1.52491]
[1779161757946,51.01,76734.15,0.0,0.98634,2e-05,1.52637]
[1779161763841,51.01,76734.47,0.0,0.98634,2e-05,1.52603]
[1779161765858,51.01,76725.01,0.0,0.9862,2e-05,1.54022]
[1779161769885,51.01,76723.9,0.0,0.98618,2e-05,1.54187]
[1779161774920,51.01,76719.39,0.0,0.98611,2e-05,1.5486]
[1779161779955,51.01,76720.02,0.0,0.98612,2e-05,1.54759]
[1779161784991,51.01,76720.8,0.0,0.98613,2e-05,1.54641]
[1779161790029,51.01,76721.38,0.0,0.98614,2e-05,1.54554]
[1779161795066,51.01,76717.72,0.0,0.9861,2e-05,1.54845]
[1779161796073,51.01,76706.92,0.0,0.98593,2e-05,1.56482]
[1779161797080,51.01,76711.7,0.0,0.98601,2e-05,1.55753]
[1779161799094,51.01,76715.63,0.0,0.98607,2e-05,1.55155]
[1779161807149,51.01,76720.67,0.0,0.98615,2e-05,1.54395]
[1779161812185,51.01,76720.86,0.0,0.98615,2e-05,1.54368]
[1779161817220,51.01,76722.83,0.0,0.98619,2e-05,1.54074]
[1779161822254,51.01,76723.49,0.0,0.9862,2e-05,1.53979]
[1779161827291,51.01,76720.75,0.0,0.98615,2e-05,1.54395]
[1779161831317,51.01,76729.1,0.0,0.98628,2e-05,1.53145]
[1779161836353,51.01,76734.95,0.0,0.98637,2e-05,1.52289]
[1779161841388,51.02,76736.26,0.0,0.98639,2e-05,1.52113]
[1779161844409,51.02,76730.98,0.0,0.98631,2e-05,1.5291]
[1779161849444,51.02,76731.5,0.0,0.98631,2e-05,1.52845]
[1779161854480,51.03,76733.85,0.0,0.98636,2e-05,1.52401]
[1779161861529,51.05,76734.56,0.0,0.98633,2e-05,1.52666]
[1779161867572,51.08,76735.26,0.0,0.98631,2e-05,1.52876]
[1779161872607,51.09,76733.02,0.0,0.98625,2e-05,1.53467]
[1779161877642,51.09,76733.52,0.0,0.98625,2e-05,1.53396]
[1779161882741,51.1,76732.25,0.0,0.98623,2e-05,1.53591]
[1779161884758,51.1,76746.85,0.0,0.98646,2e-05,1.51423]
[1779161885764,51.1,76754.45,0.0,0.98658,2e-05,1.50308]
[1779161890799,51.1,76752.36,0.0,0.98654,2e-05,1.50647]
[1779161895834,51.1,76757.14,0.0,0.98661,2e-05,1.49978]
[1779161900869,51.1,76757.22,0.0,0.98661,2e-05,1.50007]
[1779161905905,51.11,76760.24,0.0,0.98665,2e-05,1.49609]
[1779161910939,51.11,76756.49,0.0,0.98659,2e-05,1.50204]
[1779161915974,51.11,76756.19,0.0,0.9866,2e-05,1.50036]
[1779161921009,51.12,76754.34,0.0,0.98657,2e-05,1.50353]
[1779161926044,51.12,76756.53,0.0,0.9866,2e-05,1.50078]
[1779161931079,51.12,76758.75,0.0,0.98663,2e-05,1.49801]
[1779161936114,51.13,76757.75,0.0,0.98661,2e-05,1.5]
[1779161941149,51.13,76759.31,0.0,0.98662,2e-05,1.49823]
[1779161947191,51.13,76760.17,0.0,0.98663,2e-05,1.49762]
[1779161954243,51.14,76760.04,0.0,0.98662,2e-05,1.49857]
[1779161959393,51.14,76759.98,0.0,0.98661,2e-05,1.49931]
[1779161966328,51.15,76760.09,0.0,0.98661,2e-05,1.4998]
[1779161971363,51.15,76756.21,0.0,0.98656,2e-05,1.50345]
[1779161976398,51.16,76754.67,0.0,0.98654,2e-05,1.50622]
[1779161981432,51.16,76754.37,0.0,0.98653,2e-05,1.50718]
[1779161983447,51.16,76748.47,0.0,0.98643,2e-05,1.51619]
[1779161985461,51.16,76741.52,0.0,0.98632,2e-05,1.52666]
[1779161989603,51.17,76748.04,0.0,0.98642,2e-05,1.51727]
[1779161995531,51.17,76747.1,0.0,0.9864,2e-05,1.51917]
[1779162001573,51.17,76747.34,0.0,0.9864,2e-05,1.51932]
[1779162006607,51.18,76747.83,0.0,0.9864,2e-05,1.51902]
[1779162011643,51.18,76749.25,0.0,0.98642,2e-05,1.51736]
[1779162016677,51.18,76749.91,0.0,0.98642,2e-05,1.51684]
[1779162021715,51.19,76754.8,0.0,0.9865,2e-05,1.51008]
[1779162025741,51.19,76760.32,0.0,0.98658,2e-05,1.5024]
[1779162030777,51.19,76760.31,0.0,0.98657,2e-05,1.50297]
[1779162035811,51.2,76762.22,0.0,0.98662,2e-05,1.49817]
[1779162040847,51.2,76760.66,0.0,0.98659,2e-05,1.50104]
[1779162045882,51.2,76757.51,0.0,0.98653,2e-05,1.50621]
[1779162050917,51.21,76754.73,0.0,0.98648,2e-05,1.51084]
[1779162055953,51.21,76753.8,0.0,0.98646,2e-05,1.51273]
[1779162057966,51.21,76739.62,0.0,0.98624,2e-05,1.53394]
[1779162063001,51.21,76737.95,0.0,0.98621,2e-05,1.53675]
[1779162068041,51.22,76739.25,0.0,0.98623,2e-05,1.53512]
[1779162075090,51.23,76739.84,0.0,0.98622,2e-05,1.53621]
[1779162078110,51.24,76735.63,0.0,0.98614,2e-05,1.54318]
[1779162080242,51.24,76740.89,0.0,0.98623,2e-05,1.5354]
[1779162086167,51.25,76739.75,0.0,0.98619,2e-05,1.53891]
[1779162091202,51.27,76740.43,0.0,0.98619,2e-05,1.53802]
[1779162096237,51.29,76741.78,0.0,0.98619,2e-05,1.53877]
[1779162102279,51.31,76741.61,0.0,0.98615,2e-05,1.54235]
[1779162107314,51.33,76740.24,0.0,0.9861,2e-05,1.54715]
[1779162112349,51.35,76741.31,0.0,0.98609,2e-05,1.54825]
[1779162117386,51.37,76741.34,0.0,0.98606,2e-05,1.55087]
[1779162120524,51.38,76735.38,0.0,0.98595,2e-05,1.56142]
[1779162123427,51.39,76735.56,0.0,0.98594,2e-05,1.56266]
[1779162128461,51.39,76736.14,0.0,0.98593,2e-05,1.56275]
[1779162133495,51.4,76736.68,0.0,0.98593,2e-05,1.56286]
[1779162138533,51.41,76735.02,0.0,0.9859,2e-05,1.56622]
[1779162139540,51.41,76741.79,0.0,0.98601,2e-05,1.55598]
[1779162140663,51.41,76745.36,0.0,0.98606,2e-05,1.55059]
[1779162146589,51.41,76747.35,0.0,0.9861,2e-05,1.54757]
[1779162151624,51.41,76747.67,0.0,0.98612,2e-05,1.5444]
[1779162156660,51.41,76750.75,0.0,0.98617,2e-05,1.53978]
[1779162158674,51.41,76755.31,0.0,0.98624,2e-05,1.53301]
[1779162163710,51.41,76751.58,0.0,0.98618,2e-05,1.53864]
[1779162168746,51.41,76751.09,0.0,0.98618,2e-05,1.53941]
[1779162173780,51.41,76752.52,0.0,0.9862,2e-05,1.53735]
[1779162178815,51.41,76752.96,0.0,0.9862,2e-05,1.53681]
[1779162183850,51.41,76752.23,0.0,0.98619,2e-05,1.53803]
[1779162188885,51.41,76751.33,0.0,0.98618,2e-05,1.53951]
[1779162193920,51.41,76750.1,0.0,0.98615,2e-05,1.54149]
[1779162198955,51.41,76751.29,0.0,0.98617,2e-05,1.53987]
[1779162204997,51.41,76750.03,0.0,0.98615,2e-05,1.54195]
[1779162210032,51.41,76748.12,0.0,0.98612,2e-05,1.54493]
[1779162215068,51.42,76750.09,0.0,0.98617,2e-05,1.53951]
[1779162221226,51.42,76749.79,0.0,0.98616,2e-05,1.54013]
[1779162227153,51.42,76750.43,0.0,0.98617,2e-05,1.53934]
[1779162232188,51.42,76754.04,0.0,0.98623,2e-05,1.53409]
[1779162237222,51.42,76752.94,0.0,0.98621,2e-05,1.53589]
[1779162242259,51.42,76754.63,0.0,0.98623,2e-05,1.53358]
[1779162244273,51.42,76760.52,0.0,0.98632,2e-05,1.52492]
[1779162246289,51.42,76763.65,0.0,0.98637,2e-05,1.52041]
[1779162251436,51.42,76766.23,0.0,0.98641,2e-05,1.51694]
[1779162254346,51.43,76773.14,0.0,0.98651,2e-05,1.50699]
[1779162255355,51.43,76777.08,0.0,0.98657,2e-05,1.50131]
[1779162258374,51.43,76779.32,0.0,0.9866,2e-05,1.49833]
[1779162263409,51.43,76780.21,0.0,0.98661,2e-05,1.49753]
[1779162268443,51.44,76781.13,0.0,0.98662,2e-05,1.49672]
[1779162273478,51.44,76780.34,0.0,0.98663,2e-05,1.49587]
[1779162278523,51.44,76775.29,0.0,0.98654,2e-05,1.50385]
[1779162283558,51.45,76776.99,0.0,0.98656,2e-05,1.50193]
[1779162289604,51.45,76775.91,0.0,0.98654,2e-05,1.50425]
[1779162294635,51.46,76779.5,0.0,0.98659,2e-05,1.49962]
[1779162299670,51.46,76779.34,0.0,0.98658,2e-05,1.50049]
[1779162304709,51.47,76774.05,0.0,0.98649,2e-05,1.50883]
[1779162305715,51.47,76767.66,0.0,0.98639,2e-05,1.51834]
[1779162306722,51.47,76767.55,0.0,0.98639,2e-05,1.5186]
[1779162310750,51.47,76761.21,0.0,0.98628,2e-05,1.52833]
[1779162315786,51.47,76758.81,0.0,0.98624,2e-05,1.53234]
[1779162317802,51.48,76749.25,0.0,0.98609,2e-05,1.54672]
[1779162322835,51.48,76747.47,0.0,0.98606,2e-05,1.54963]
[1779162327870,51.48,76749.28,0.0,0.98609,2e-05,1.54716]
[1779162332906,51.48,76752.71,0.0,0.98616,2e-05,1.5397]
[1779162337940,51.48,76749.29,0.0,0.9861,2e-05,1.54509]
[1779162342073,51.48,76759.94,0.0,0.98627,2e-05,1.52947]
[1779162348012,51.49,76765.16,0.0,0.98634,2e-05,1.52219]
[1779162353045,51.49,76768.59,0.0,0.98639,2e-05,1.51751]
[1779162358080,51.49,76771.95,0.0,0.98644,2e-05,1.51293]
[1779162362215,51.49,76760.37,0.0,0.98626,2e-05,1.53028]
[1779162365129,51.5,76766.68,0.0,0.98636,2e-05,1.52109]
[1779162368150,51.5,76775.08,0.0,0.98648,2e-05,1.50894]
[1779162370165,51.5,76780.79,0.0,0.98657,2e-05,1.50077]
[1779162375199,51.5,76778.58,0.0,0.98653,2e-05,1.50444]
[1779162377213,51.5,76772.96,0.0,0.98644,2e-05,1.51285]
[1779162382356,51.5,76770.15,0.0,0.9864,2e-05,1.51732]
[1779162388290,51.51,76771.73,0.0,0.98642,2e-05,1.51537]
[1779162393325,51.51,76768.38,0.0,0.98638,2e-05,1.51799]
[1779162398360,51.51,76773.35,0.0,0.98646,2e-05,1.51099]
[1779162403394,51.51,76776.04,0.0,0.9865,2e-05,1.50738]
[1779162408430,51.52,76778.65,0.0,0.98653,2e-05,1.5039]
[1779162413465,51.52,76778.12,0.0,0.98652,2e-05,1.50551]
[1779162418499,51.52,76779.12,0.0,0.98653,2e-05,1.50437]
[1779162423535,51.53,76775.23,0.0,0.98646,2e-05,1.51039]
[1779162428570,51.55,76771.86,0.0,0.98638,2e-05,1.51806]
[1779162433605,51.57,76770.58,0.0,0.98634,2e-05,1.52263]
[1779162438644,51.58,76770.74,0.0,0.98631,2e-05,1.52504]
[1779162444685,51.61,76770.83,0.0,0.98628,2e-05,1.52806]
[1779162449719,51.62,76773.59,0.0,0.9863,2e-05,1.52659]
[1779162454755,51.64,76778.6,0.0,0.98637,2e-05,1.5192]
[1779162458783,51.66,76783.56,0.0,0.98642,2e-05,1.51407]
[1779162463818,51.68,76783.77,0.0,0.9864,2e-05,1.51648]
[1779162469860,51.7,76783.0,0.0,0.98635,2e-05,1.52086]
[1779162474896,51.71,76781.83,0.0,0.98632,2e-05,1.52425]
[1779162476909,51.71,76774.72,0.0,0.98621,2e-05,1.53481]
[1779162477916,51.71,76771.07,0.0,0.98615,2e-05,1.54024]
[1779162483072,51.71,76770.11,0.0,0.98613,2e-05,1.54168]
[1779162488993,51.71,76769.83,0.0,0.98613,2e-05,1.54211]
[1779162494028,51.71,76769.48,0.0,0.98612,2e-05,1.54263]
[1779162499063,51.71,76771.77,0.0,0.98616,2e-05,1.53924]
[1779162504098,51.71,76769.8,0.0,0.98613,2e-05,1.54218]
[1779162509132,51.71,76772.97,0.0,0.98618,2e-05,1.53749]
[1779162514169,51.71,76772.91,0.0,0.9862,2e-05,1.53499]
[1779162519202,51.71,76772.15,0.0,0.98619,2e-05,1.53615]
[1779162524238,51.71,76772.48,0.0,0.98619,2e-05,1.53569]
[1779162529274,51.71,76771.5,0.0,0.98618,2e-05,1.53717]
[1779162534309,51.71,76771.64,0.0,0.98618,2e-05,1.53698]
[1779162539344,51.71,76773.76,0.0,0.98621,2e-05,1.53388]
[1779162545386,51.71,76772.46,0.0,0.98619,2e-05,1.53583]
[1779162547400,51.71,76763.96,0.0,0.98606,2e-05,1.54845]
[1779162548407,51.71,76757.75,0.0,0.98596,2e-05,1.5577]
[1779162549414,51.71,76751.78,0.0,0.98586,2e-05,1.56662]
[1779162554449,51.71,76748.45,0.0,0.98581,2e-05,1.57136]
[1779162559485,51.71,76747.64,0.0,0.9858,2e-05,1.57227]
[1779162563632,51.71,76751.11,0.0,0.98586,2e-05,1.56681]
[1779162569554,51.71,76752.85,0.0,0.98589,2e-05,1.56391]
[1779162571568,51.71,76758.76,0.0,0.986,2e-05,1.55332]
[1779162576603,51.73,76758.74,0.0,0.98597,2e-05,1.55575]
[1779162581637,51.75,76759.52,0.0,0.98596,2e-05,1.55701]
[1779162586673,51.76,76757.75,0.0,0.98591,2e-05,1.56208]
[1779162591707,51.78,76756.79,0.0,0.98587,2e-05,1.56593]
[1779162596743,51.8,76756.14,0.0,0.98583,2e-05,1.56929]
[1779162601778,51.81,76754.92,0.0,0.98579,2e-05,1.57351]
[1779162606814,51.83,76754.66,0.0,0.98576,2e-05,1.57625]
[1779162611849,51.85,76754.11,0.0,0.98573,2e-05,1.57943]
[1779162616884,51.86,76753.93,0.0,0.9857,2e-05,1.58203]
[1779162618898,51.87,76763.45,0.0,0.98584,2e-05,1.5686]
[1779162619905,51.87,76767.3,0.0,0.9859,2e-05,1.5633]
[1779162621919,51.88,76769.03,0.0,0.98591,2e-05,1.5617]
[1779162625950,51.89,76774.83,0.0,0.98599,2e-05,1.55498]
[1779162626954,51.9,76781.11,0.0,0.98608,2e-05,1.54612]
[1779162627961,51.9,76782.75,0.0,0.9861,2e-05,1.54419]
[1779162632996,51.91,76789.3,0.0,0.9862,2e-05,1.53391]
[1779162638030,51.91,76793.47,0.0,0.98627,2e-05,1.52788]
[1779162643067,51.92,76795.66,0.0,0.9863,2e-05,1.52479]
[1779162653137,51.92,76795.66,0.0,0.9863,2e-05,1.52507]
[1779162658173,51.92,76793.91,0.0,0.98627,2e-05,1.52774]
[1779162662200,51.92,76788.56,0.0,0.98619,2e-05,1.53567]
[1779162664333,51.92,76776.71,0.0,0.986,2e-05,1.55323]
[1779162670256,51.92,76770.73,0.0,0.98591,2e-05,1.562]
[1779162675291,51.92,76771.68,0.0,0.98592,2e-05,1.56042]
[1779162680326,51.92,76771.01,0.0,0.98591,2e-05,1.56131]
[1779162684473,51.91,76775.54,0.0,0.98599,2e-05,1.55448]
[1779162690396,51.91,76774.68,0.0,0.98597,2e-05,1.55576]
[1779162694543,51.91,76767.5,0.0,0.98588,2e-05,1.56384]
[1779162701473,51.91,76766.96,0.0,0.98587,2e-05,1.56458]
[1779162706512,51.91,76764.25,0.0,0.98583,2e-05,1.56859]
[1779162712550,51.91,76763.72,0.0,0.98582,2e-05,1.56925]
[1779162717586,51.91,76763.88,0.0,0.98583,2e-05,1.56888]
[1779162722621,51.91,76758.25,0.0,0.98573,2e-05,1.57768]
[1779162727656,51.91,76756.86,0.0,0.98571,2e-05,1.57957]
[1779162729670,51.91,76748.27,0.0,0.98558,2e-05,1.59246]
[1779162734824,51.91,76745.9,0.0,0.98554,2e-05,1.59567]
[1779162740746,51.91,76749.8,0.0,0.98561,2e-05,1.58927]
[1779162745782,51.9,76748.04,0.0,0.98559,2e-05,1.59158]
[1779162747796,51.9,76754.67,0.0,0.98569,2e-05,1.58139]
[1779162751823,51.9,76758.24,0.0,0.98578,2e-05,1.5731]
[1779162756859,51.9,76756.72,0.0,0.98576,2e-05,1.57518]
[1779162758873,51.9,76770.52,0.0,0.98598,2e-05,1.55439]
[1779162759880,51.9,76774.28,0.0,0.98604,2e-05,1.54877]
[1779162764916,51.9,76770.28,0.0,0.98597,2e-05,1.55472]
[1779162768944,51.9,76761.1,0.0,0.98583,2e-05,1.56843]
[1779162769952,51.9,76756.98,0.0,0.98576,2e-05,1.5746]
[1779162774984,51.9,76752.26,0.0,0.98569,2e-05,1.58156]
[1779162778006,51.9,76751.0,0.0,0.98567,2e-05,1.58334]
[1779162783043,51.89,76754.12,0.0,0.98572,2e-05,1.57841]
[1779162788078,51.89,76755.71,0.0,0.98575,2e-05,1.57584]
[1779162793112,51.89,76753.48,0.0,0.98571,2e-05,1.57905]
[1779162798148,51.89,76753.5,0.0,0.98572,2e-05,1.57885]
[1779162803184,51.89,76755.55,0.0,0.98575,2e-05,1.57557]
[1779162808218,51.89,76755.0,0.0,0.98574,2e-05,1.57621]
[1779162813252,51.89,76756.02,0.0,0.98579,2e-05,1.57178]
[1779162818288,51.89,76751.89,0.0,0.98572,2e-05,1.5778]
[1779162819295,51.88,76745.47,0.0,0.98562,2e-05,1.5874]
[1779162824330,51.88,76743.86,0.0,0.9856,2e-05,1.58954]
[1779162827351,51.88,76751.37,0.0,0.98572,2e-05,1.57785]
[1779162832385,51.88,76747.43,0.0,0.98566,2e-05,1.58351]
[1779162835527,51.88,76741.75,0.0,0.98557,2e-05,1.59188]
[1779162842457,51.87,76739.75,0.0,0.98555,2e-05,1.59424]
[1779162845598,51.87,76731.67,0.0,0.98542,2e-05,1.60627]
[1779162846485,51.87,76731.67,0.0,0.98542,2e-05,1.60615]
[1779162851519,51.86,76734.45,0.0,0.98547,2e-05,1.60125]
[1779162856555,51.86,76732.12,0.0,0.98544,2e-05,1.60418]
[1779162860583,51.86,76725.12,0.0,0.98533,2e-05,1.61435]
[1779162865738,51.85,76730.32,0.0,0.98542,2e-05,1.60564]
[1779162867632,51.85,76737.45,0.0,0.98554,2e-05,1.5945]
[1779162868639,51.85,76744.19,0.0,0.98565,2e-05,1.58415]
[1779162873674,51.85,76750.78,0.0,0.98579,2e-05,1.57108]
[1779162875808,51.84,76745.26,0.0,0.9857,2e-05,1.57927]
[1779162877702,51.84,76744.59,0.0,0.98569,2e-05,1.58011]
[1779162883744,51.84,76746.96,0.0,0.98574,2e-05,1.57599]
[1779162888779,51.84,76747.94,0.0,0.98576,2e-05,1.5741]
[1779162893815,51.83,76748.38,0.0,0.98577,2e-05,1.57304]
[1779162895950,51.83,76753.08,0.0,0.98584,2e-05,1.56582]
[1779162901870,51.83,76757.39,0.0,0.98592,2e-05,1.55897]
[1779162906905,51.83,76761.18,0.0,0.98598,2e-05,1.55308]
[1779162909926,51.83,76753.38,0.0,0.98586,2e-05,1.56464]
[1779162911942,51.83,76745.88,0.0,0.98574,2e-05,1.57582]
[1779162913955,51.83,76738.82,0.0,0.98562,2e-05,1.58638]
[1779162914962,51.83,76737.69,0.0,0.98561,2e-05,1.588]
[1779162916104,51.82,76732.36,0.0,0.98552,2e-05,1.59602]
[1779162917983,51.82,76733.13,0.0,0.98554,2e-05,1.59462]
[1779162923017,51.82,76731.23,0.0,0.98551,2e-05,1.59696]
[1779162928052,51.82,76731.68,0.0,0.98552,2e-05,1.59568]
[1779162933087,51.81,76734.84,0.0,0.98561,2e-05,1.5876]
[1779162938124,51.81,76733.32,0.0,0.98559,2e-05,1.58939]
[1779162943157,51.8,76732.7,0.0,0.98558,2e-05,1.58979]
[1779162948191,51.81,76732.52,0.0,0.98557,2e-05,1.59054]
[1779162953227,51.82,76734.11,0.0,0.98558,2e-05,1.59008]
[1779162958261,51.83,76734.4,0.0,0.98556,2e-05,1.59161]
[1779162966461,51.84,76735.81,0.0,0.98558,2e-05,1.58993]
[1779162972360,51.83,76736.65,0.0,0.9856,2e-05,1.58809]
[1779162979410,51.83,76735.43,0.0,0.98559,2e-05,1.58914]
[1779162984444,51.82,76730.77,0.0,0.98552,2e-05,1.59567]
[1779162989479,51.82,76730.53,0.0,0.98552,2e-05,1.59527]
[1779162994515,51.81,76729.95,0.0,0.98554,2e-05,1.59282]
[1779162999548,51.81,76728.55,0.0,0.98553,2e-05,1.59432]
[1779163004585,51.81,76726.59,0.0,0.9855,2e-05,1.59665]
[1779163013647,51.8,76727.07,0.0,0.98552,2e-05,1.59474]
[1779163018682,51.8,76726.68,0.0,0.98552,2e-05,1.59519]
[1779163019689,51.8,76731.96,0.0,0.9856,2e-05,1.58752]
[1779163024723,51.79,76730.19,0.0,0.98558,2e-05,1.58958]
[1779163029759,51.79,76727.7,0.0,0.98554,2e-05,1.59274]
[1779163036952,51.78,76727.43,0.0,0.98555,2e-05,1.59228]
[1779163042851,51.78,76725.49,0.0,0.98553,2e-05,1.59451]
[1779163047885,51.78,76725.97,0.0,0.98553,2e-05,1.59416]
[1779163054935,51.8,76726.45,0.0,0.98553,2e-05,1.59338]
[1779163059970,51.81,76727.67,0.0,0.98553,2e-05,1.59343]
[1779163065010,51.81,76726.52,0.0,0.98552,2e-05,1.59507]
[1779163070041,51.81,76727.08,0.0,0.98553,2e-05,1.59359]
[1779163075076,51.8,76727.67,0.0,0.98555,2e-05,1.59209]
[1779163080112,51.8,76727.24,0.0,0.98555,2e-05,1.59216]
[1779163085147,51.8,76724.86,0.0,0.98551,2e-05,1.59522]
[1779163090181,51.79,76724.77,0.0,0.98552,2e-05,1.59476]
[1779163095217,51.79,76724.96,0.0,0.98553,2e-05,1.59388]
[1779163100252,51.78,76725.02,0.0,0.98553,2e-05,1.59321]
[1779163105287,51.79,76724.86,0.0,0.98552,2e-05,1.5944]
[1779163110322,51.8,76725.21,0.0,0.98551,2e-05,1.59581]
[1779163113343,51.81,76718.19,0.0,0.98541,2e-05,1.60401]
[1779163118378,51.8,76713.58,0.0,0.98534,2e-05,1.61045]
[1779163127590,51.79,76709.96,0.0,0.9853,2e-05,1.61477]
[1779163133483,51.79,76708.92,0.0,0.98529,2e-05,1.61552]
[1779163138521,51.79,76707.88,0.0,0.98527,2e-05,1.61742]
[1779163143554,51.8,76697.94,0.0,0.98508,2e-05,1.63464]
[1779163145569,51.8,76695.82,0.0,0.98505,2e-05,1.63758]
[1779163150603,51.81,76694.93,0.0,0.98502,2e-05,1.64062]
[1779163155639,51.82,76695.97,0.0,0.98502,2e-05,1.64047]
[1779163160673,51.81,76699.18,0.0,0.98509,2e-05,1.63461]
[1779163165708,51.81,76698.37,0.0,0.98508,2e-05,1.63505]
[1779163170742,51.81,76697.4,0.0,0.98507,2e-05,1.63626]
[1779163176785,51.8,76696.04,0.0,0.98508,2e-05,1.63467]
[1779163181821,51.8,76695.04,0.0,0.98505,2e-05,1.63698]
[1779163183838,51.8,76700.24,0.0,0.98514,2e-05,1.62858]
[1779163188872,51.8,76702.96,0.0,0.9852,2e-05,1.62365]
[1779163190885,51.8,76711.86,0.0,0.98535,2e-05,1.60963]
[1779163195920,51.79,76715.85,0.0,0.98542,2e-05,1.60291]
[1779163200958,51.79,76717.25,0.0,0.98545,2e-05,1.60016]
[1779163204986,51.78,76710.71,0.0,0.98535,2e-05,1.6097]
[1779163210019,51.78,76713.81,0.0,0.98541,2e-05,1.60424]
[1779163216061,51.77,76714.21,0.0,0.98542,2e-05,1.60281]
[1779163221096,51.77,76716.35,0.0,0.98546,2e-05,1.59884]
[1779163223110,51.77,76710.99,0.0,0.98538,2e-05,1.60679]
[1779163228294,51.76,76706.39,0.0,0.98531,2e-05,1.61314]
[1779163231165,51.76,76699.79,0.0,0.98523,2e-05,1.62014]
[1779163236202,51.75,76696.79,0.0,0.98519,2e-05,1.62396]
[1779163241237,51.75,76696.56,0.0,0.98519,2e-05,1.6235]
[1779163244257,51.74,76690.6,0.0,0.9851,2e-05,1.6323]
[1779163247278,51.74,76680.25,0.0,0.98493,2e-05,1.64799]
[1779163248434,51.74,76675.98,0.0,0.98486,2e-05,1.65452]
[1779163254328,51.73,76676.2,0.0,0.98487,2e-05,1.65294]
[1779163259363,51.72,76676.42,0.0,0.98489,2e-05,1.65156]
[1779163263391,51.72,76666.54,0.0,0.98472,2e-05,1.66737]
[1779163264398,51.73,76662.22,0.0,0.98464,2e-05,1.67452]
[1779163267419,51.73,76680.44,0.0,0.98496,2e-05,1.64547]
[1779163268426,51.72,76687.33,0.0,0.98507,2e-05,1.63448]
[1779163269433,51.72,76687.08,0.0,0.98507,2e-05,1.63469]
[1779163273462,51.72,76681.78,0.0,0.98499,2e-05,1.64226]
[1779163278497,51.71,76704.67,0.0,0.98538,2e-05,1.60574]
[1779163279505,51.71,76721.0,0.0,0.98565,2e-05,1.58061]
[1779163280511,51.71,76720.52,0.0,0.98564,2e-05,1.58126]
[1779163285546,51.71,76725.98,0.0,0.98574,2e-05,1.57255]
[1779163290581,51.7,76727.33,0.0,0.98576,2e-05,1.57009]
[1779163293602,51.7,76759.97,0.0,0.98631,2e-05,1.51843]
[1779163294609,51.7,76775.66,0.0,0.98655,2e-05,1.49544]
[1779163295615,51.7,76776.12,0.0,0.98656,2e-05,1.49481]
[1779163296622,51.7,76768.84,0.0,0.98644,2e-05,1.50547]
[1779163297631,51.7,76768.97,0.0,0.98645,2e-05,1.50531]
[1779163302666,51.7,76763.96,0.0,0.98637,2e-05,1.51278]
[1779163307702,51.7,76768.88,0.0,0.98644,2e-05,1.5057]
[1779163308857,51.71,76770.31,0.0,0.98646,2e-05,1.50369]
[1779163314752,51.71,76755.73,0.0,0.98623,2e-05,1.52538]
[1779163315758,51.71,76749.35,0.0,0.98613,2e-05,1.53485]
[1779163316764,51.71,76749.37,0.0,0.98613,2e-05,1.53482]
[1779163320792,51.71,76743.75,0.0,0.98605,2e-05,1.54316]
[1779163325827,51.71,76743.01,0.0,0.98603,2e-05,1.54414]
[1779163330863,51.71,76740.67,0.0,0.986,2e-05,1.5475]
[1779163335903,51.7,76740.7,0.0,0.986,2e-05,1.54729]
[1779163339068,51.7,76735.48,0.0,0.98592,2e-05,1.55499]
[1779163341945,51.7,76734.71,0.0,0.98591,2e-05,1.55598]
[1779163346980,51.7,76735.68,0.0,0.98593,2e-05,1.55424]
[1779163352022,51.7,76729.61,0.0,0.98586,2e-05,1.56042]
[1779163356050,51.7,76723.82,0.0,0.98577,2e-05,1.5689]
[1779163357057,51.7,76717.46,0.0,0.98566,2e-05,1.57846]
[1779163361085,51.69,76712.27,0.0,0.98558,2e-05,1.58599]
[1779163367128,51.69,76714.39,0.0,0.98562,2e-05,1.58222]
[1779163372163,51.69,76715.5,0.0,0.98565,2e-05,1.5801]
[1779163376195,51.68,76699.7,0.0,0.98539,2e-05,1.60389]
[1779163377201,51.68,76686.52,0.0,0.98517,2e-05,1.62414]
[1779163379350,51.68,76690.29,0.0,0.98524,2e-05,1.61799]
[1779163381229,51.68,76686.86,0.0,0.98519,2e-05,1.62301]
[1779163382237,51.68,76680.3,0.0,0.98508,2e-05,1.63307]
[1779163386264,51.67,76674.7,0.0,0.98499,2e-05,1.64109]
[1779163391301,51.67,76672.91,0.0,0.98497,2e-05,1.64292]
[1779163396335,51.66,76678.45,0.0,0.98507,2e-05,1.6333]
[1779163401371,51.65,76678.96,0.0,0.98509,2e-05,1.6316]
[1779163406405,51.65,76679.1,0.0,0.9851,2e-05,1.63049]
[1779163411440,51.64,76680.09,0.0,0.98515,2e-05,1.62532]
[1779163412446,51.64,76687.07,0.0,0.98527,2e-05,1.61429]
[1779163413454,51.64,76689.53,0.0,0.98532,2e-05,1.61033]
[1779163416477,51.64,76692.45,0.0,0.98537,2e-05,1.6054]
[1779163421514,51.63,76694.23,0.0,0.9854,2e-05,1.60201]
[1779163426547,51.63,76697.38,0.0,0.98546,2e-05,1.59656]
[1779163428562,51.63,76703.2,0.0,0.98556,2e-05,1.58742]
[1779163430576,51.62,76707.07,0.0,0.98563,2e-05,1.5813]
[1779163435611,51.62,76708.98,0.0,0.98566,2e-05,1.57799]
[1779163440645,51.62,76706.42,0.0,0.98562,2e-05,1.58152]
[1779163442661,51.62,76701.02,0.0,0.98554,2e-05,1.58962]
[1779163447695,51.61,76705.49,0.0,0.98561,2e-05,1.58234]
[1779163448709,51.61,76706.31,0.0,0.98563,2e-05,1.58101]
[1779163450719,51.61,76719.2,0.0,0.98584,2e-05,1.56131]
[1779163451754,51.61,76720.01,0.0,0.98585,2e-05,1.56005]
[1779163453755,51.61,76728.9,0.0,0.986,2e-05,1.5466]
[1779163454763,51.61,76730.53,0.0,0.98602,2e-05,1.54415]
[1779163459925,51.61,76732.51,0.0,0.98605,2e-05,1.54112]
[1779163465839,51.61,76731.15,0.0,0.98603,2e-05,1.54309]
[1779163470877,51.61,76731.47,0.0,0.98604,2e-05,1.54253]
[1779163475909,51.61,76733.62,0.0,0.9861,2e-05,1.5366]
[1779163480947,51.61,76734.72,0.0,0.98612,2e-05,1.53492]
[1779163482960,51.61,76742.21,0.0,0.98623,2e-05,1.52378]
[1779163487996,51.61,76743.66,0.0,0.98626,2e-05,1.5217]
[1779163493031,51.61,76747.1,0.0,0.98631,2e-05,1.51674]
[1779163500209,51.61,76749.54,0.0,0.98634,2e-05,1.51336]
[1779163505129,51.61,76742.0,0.0,0.98622,2e-05,1.52467]
[1779163506136,51.61,76735.78,0.0,0.98613,2e-05,1.53392]
[1779163513186,51.61,76737.51,0.0,0.98615,2e-05,1.53133]
[1779163518220,51.61,76741.54,0.0,0.98622,2e-05,1.52535]
[1779163522251,51.61,76748.44,0.0,0.98632,2e-05,1.51517]
[1779163527285,51.62,76749.48,0.0,0.98634,2e-05,1.51374]
[1779163532321,51.62,76752.0,0.0,0.9864,2e-05,1.50753]
[1779163537356,51.62,76754.3,0.0,0.98643,2e-05,1.50433]
[1779163542391,51.62,76753.74,0.0,0.98642,2e-05,1.50535]
[1779163547426,51.62,76758.15,0.0,0.98649,2e-05,1.49913]
[1779163550559,51.62,76765.77,0.0,0.98661,2e-05,1.4882]
[1779163552462,51.62,76767.27,0.0,0.98663,2e-05,1.48618]
[1779163555484,51.62,76771.44,0.0,0.98669,2e-05,1.4804]
[1779163560631,51.64,76769.21,0.0,0.98663,2e-05,1.48558]
[1779163562531,51.65,76764.2,0.0,0.98654,2e-05,1.49403]
[1779163566559,51.66,76753.53,0.0,0.98636,2e-05,1.5119]
[1779163567566,51.67,76747.82,0.0,0.98626,2e-05,1.52085]
[1779163572601,51.69,76747.62,0.0,0.98623,2e-05,1.52374]
[1779163577637,51.7,76747.9,0.0,0.98621,2e-05,1.52589]
[1779163582672,51.72,76746.31,0.0,0.98616,2e-05,1.53029]
[1779163587707,51.72,76746.84,0.0,0.98617,2e-05,1.52952]
[1779163592742,51.72,76746.81,0.0,0.98619,2e-05,1.52693]
[1779163596771,51.72,76741.67,0.0,0.98611,2e-05,1.53458]
[1779163599792,51.72,76739.72,0.0,0.98608,2e-05,1.53746]
[1779163604826,51.72,76737.53,0.0,0.98605,2e-05,1.54065]
[1779163609864,51.72,76733.97,0.0,0.98599,2e-05,1.54585]
[1779163612883,51.72,76726.91,0.0,0.98588,2e-05,1.55633]
[1779163617918,51.71,76724.66,0.0,0.98585,2e-05,1.55946]
[1779163622956,51.71,76727.91,0.0,0.9859,2e-05,1.55436]
[1779163627990,51.71,76726.29,0.0,0.98588,2e-05,1.55661]
[1779163633024,51.71,76716.52,0.0,0.98572,2e-05,1.57116]
[1779163634031,51.71,76715.72,0.0,0.98571,2e-05,1.57231]
[1779163639066,51.71,76718.54,0.0,0.98576,2e-05,1.56769]
[1779163643097,51.71,76725.82,0.0,0.98588,2e-05,1.55648]
[1779163646124,51.7,76730.35,0.0,0.98595,2e-05,1.54956]
[1779163648136,51.7,76724.62,0.0,0.98586,2e-05,1.55811]
[1779163653171,51.7,76727.0,0.0,0.98592,2e-05,1.55166]
[1779163659212,51.7,76727.35,0.0,0.98593,2e-05,1.5509]
[1779163663241,51.7,76731.73,0.0,0.986,2e-05,1.54421]
[1779163667269,51.7,76736.57,0.0,0.98608,2e-05,1.53694]
[1779163671407,51.7,76741.89,0.0,0.98616,2e-05,1.52905]
[1779163676332,51.7,76751.63,0.0,0.98632,2e-05,1.51472]
[1779163680360,51.7,76758.98,0.0,0.98643,2e-05,1.50411]
[1779163681477,51.7,76766.25,0.0,0.98654,2e-05,1.49356]
[1779163683383,51.7,76776.69,0.0,0.9867,2e-05,1.47859]
[1779163685396,51.71,76786.64,0.0,0.98685,2e-05,1.4645]
[1779163687409,51.71,76793.62,0.0,0.98695,1e-05,1.4548]
[1779163691548,51.71,76787.55,0.0,0.98685,2e-05,1.46403]
[1779163697479,51.72,76785.58,0.0,0.98681,2e-05,1.4676]
[1779163702514,51.72,76784.68,0.0,0.98679,2e-05,1.46949]
[1779163708557,51.73,76786.02,0.0,0.98681,2e-05,1.46828]
[1779163713590,51.73,76783.76,0.0,0.98679,2e-05,1.46957]
[1779163715607,51.73,76788.56,0.0,0.98686,2e-05,1.46296]
[1779163720639,51.74,76786.9,0.0,0.98683,2e-05,1.46603]
[1779163725788,51.74,76784.6,0.0,0.98678,2e-05,1.47002]
[1779163731717,51.75,76783.64,0.0,0.98676,2e-05,1.47222]
[1779163736752,51.75,76782.91,0.0,0.98674,2e-05,1.47396]
[1779163741803,51.76,76783.17,0.0,0.98674,2e-05,1.47425]
[1779163744809,51.76,76788.31,0.0,0.98681,2e-05,1.46727]
[1779163745930,51.76,76780.89,0.0,0.9867,2e-05,1.47809]
[1779163747832,51.76,76777.8,0.0,0.98665,2e-05,1.48283]
[1779163750851,51.77,76771.53,0.0,0.98655,2e-05,1.49227]
[1779163756000,51.77,76770.8,0.0,0.98653,2e-05,1.49385]
[1779163761929,51.77,76769.69,0.0,0.98651,2e-05,1.49605]
[1779163766962,51.78,76767.01,0.0,0.98646,2e-05,1.50039]
[1779163772001,51.78,76775.73,0.0,0.98662,2e-05,1.48551]
[1779163773005,51.78,76780.54,0.0,0.98669,2e-05,1.47865]
[1779163775019,51.78,76781.05,0.0,0.98669,2e-05,1.47816]
[1779163780054,51.79,76781.2,0.0,0.98669,2e-05,1.47853]
[1779163785089,51.79,76778.52,0.0,0.98664,2e-05,1.483]
[1779163786096,51.79,76784.17,0.0,0.98673,2e-05,1.47496]
[1779163787103,51.79,76788.15,0.0,0.98679,2e-05,1.46937]
[1779163792138,51.8,76791.11,0.0,0.98683,2e-05,1.46583]
[1779163797173,51.8,76791.78,0.0,0.98683,2e-05,1.46558]
[1779163802207,51.81,76794.9,0.0,0.98687,2e-05,1.4618]
[1779163807244,51.81,76794.67,0.0,0.98686,2e-05,1.46282]
[1779163812279,51.82,76793.14,0.0,0.98683,2e-05,1.46567]
[1779163817314,51.82,76796.88,0.0,0.98688,2e-05,1.46097]
[1779163822349,51.83,76799.55,0.0,0.98691,2e-05,1.45785]
[1779163827384,51.83,76801.57,0.0,0.98693,1e-05,1.45569]
[1779163832419,51.84,76801.01,0.0,0.98694,1e-05,1.45464]
[1779163836565,51.84,76795.92,0.0,0.98686,2e-05,1.4626]
[1779163842490,51.85,76796.19,0.0,0.98685,2e-05,1.46303]
[1779163846527,51.85,76801.14,0.0,0.98692,1e-05,1.45655]
[1779163847643,51.86,76808.16,0.0,0.98702,1e-05,1.44674]
[1779163849544,51.86,76812.17,0.0,0.98708,1e-05,1.44141]
[1779163854580,51.86,76809.41,0.0,0.98703,1e-05,1.44615]
[1779163857713,51.87,76814.93,0.0,0.98711,1e-05,1.43885]
[1779163860621,51.87,76827.08,0.0,0.98728,1e-05,1.42214]
[1779163861630,51.87,76826.15,0.0,0.98726,1e-05,1.42383]
[1779163865657,51.88,76822.34,0.0,0.9872,1e-05,1.42989]
[1779163870693,51.89,76827.67,0.0,0.98727,1e-05,1.42333]
[1779163875729,51.89,76830.66,0.0,0.9873,1e-05,1.42011]
[1779163878750,51.9,76834.73,0.0,0.98736,1e-05,1.41503]
[1779163883784,51.9,76833.21,0.0,0.98732,1e-05,1.41816]
[1779163886806,51.91,76845.71,0.0,0.9875,1e-05,1.40148]
[1779163887926,51.91,76854.86,0.0,0.98763,1e-05,1.38915]
[1779163888825,51.91,76854.86,0.0,0.98762,1e-05,1.3894]
[1779163889831,51.91,76871.0,0.0,0.98785,1e-05,1.36773]
[1779163892854,51.92,76875.0,0.0,0.98792,1e-05,1.36075]
[1779163897996,51.93,76879.98,0.0,0.98797,1e-05,1.3556]
[1779163903930,51.95,76882.27,0.0,0.98798,1e-05,1.35437]
[1779163908965,51.96,76881.61,0.0,0.98796,1e-05,1.35678]
[1779163914001,51.97,76882.13,0.0,0.98795,1e-05,1.35756]
[1779163918137,51.98,76873.56,0.0,0.98782,1e-05,1.37028]
[1779163919042,51.98,76873.56,0.0,0.98782,1e-05,1.37055]
[1779163922064,51.99,76863.86,0.0,0.98767,1e-05,1.38452]
[1779163923070,51.99,76862.82,0.0,0.98765,1e-05,1.38617]
[1779163928207,52.0,76862.66,0.0,0.98764,1e-05,1.38754]
[1779163931126,52.0,76856.85,0.0,0.98755,1e-05,1.39594]
[1779163933140,52.01,76850.21,0.0,0.98745,1e-05,1.40569]
[1779163938277,52.01,76851.95,0.0,0.98747,1e-05,1.40424]
[1779163940189,52.02,76851.03,0.0,0.98745,1e-05,1.40591]
[1779163941195,52.02,76845.38,0.0,0.98736,1e-05,1.41393]
[1779163943210,52.02,76844.67,0.0,0.98735,1e-05,1.41577]
[1779163948245,52.03,76842.58,0.0,0.98731,1e-05,1.41964]
[1779163953279,52.04,76843.8,0.0,0.98733,1e-05,1.41638]
[1779163958420,52.05,76840.28,0.0,0.98727,1e-05,1.42228]
[1779163963351,52.05,76835.11,0.0,0.98719,1e-05,1.43046]
[1779163968495,52.06,76834.14,0.0,0.98716,1e-05,1.43274]
[1779163974427,52.07,76834.39,0.0,0.98716,1e-05,1.43348]
[1779163979462,52.07,76835.11,0.0,0.98716,1e-05,1.43336]
[1779163984497,52.08,76833.46,0.0,0.98712,1e-05,1.43656]
[1779163986511,52.08,76827.85,0.0,0.98704,1e-05,1.4448]
[1779163991546,52.09,76825.59,0.0,0.987,1e-05,1.44881]
[1779163996581,52.1,76825.36,0.0,0.98698,1e-05,1.44994]
[1779164001616,52.1,76827.13,0.0,0.987,1e-05,1.44825]
[1779164006653,52.11,76827.3,0.0,0.987,1e-05,1.44884]
[1779164011687,52.11,76827.3,0.0,0.98701,1e-05,1.44711]
[1779164016726,52.12,76829.63,0.0,0.98703,1e-05,1.44469]
[1779164021757,52.13,76829.72,0.0,0.98703,1e-05,1.44545]
[1779164026794,52.13,76828.86,0.0,0.987,1e-05,1.44754]
[1779164031827,52.14,76828.62,0.0,0.98699,1e-05,1.44876]
[1779164036862,52.15,76832.63,0.0,0.98704,1e-05,1.444]
[1779164041897,52.15,76834.5,0.0,0.98706,1e-05,1.44226]
[1779164046932,52.16,76831.19,0.0,0.987,1e-05,1.44795]
[1779164051967,52.17,76829.41,0.0,0.98697,1e-05,1.45129]
[1779164057002,52.17,76830.33,0.0,0.98697,1e-05,1.45082]
[1779164062044,52.18,76822.88,0.0,0.98685,1e-05,1.46218]
[1779164067079,52.18,76819.52,0.0,0.98679,2e-05,1.46768]
[1779164072114,52.19,76822.2,0.0,0.98685,1e-05,1.46198]
[1779164077150,52.19,76823.27,0.0,0.98686,1e-05,1.46115]
[1779164082184,52.2,76825.48,0.0,0.98688,1e-05,1.45868]
[1779164087219,52.2,76822.98,0.0,0.98684,1e-05,1.46288]
[1779164092255,52.21,76825.0,0.0,0.98686,1e-05,1.46062]
[1779164097290,52.21,76826.68,0.0,0.98688,1e-05,1.45883]
[1779164102326,52.22,76826.47,0.0,0.98687,1e-05,1.4597]
[1779164104339,52.22,76819.44,0.0,0.98677,2e-05,1.46992]
[1779164105347,52.22,76816.66,0.0,0.98672,2e-05,1.47398]
[1779164110380,52.22,76819.12,0.0,0.98676,2e-05,1.47088]
[1779164115416,52.22,76814.0,0.0,0.98667,2e-05,1.47858]
[1779164117430,52.23,76814.34,0.0,0.98668,2e-05,1.47821]
[1779164122464,52.23,76817.23,0.0,0.98672,2e-05,1.47437]
[1779164127500,52.23,76818.9,0.0,0.98674,2e-05,1.47232]
[1779164132535,52.23,76820.91,0.0,0.98679,2e-05,1.4672]
[1779164137570,52.23,76821.02,0.0,0.98679,2e-05,1.46739]
[1779164139708,52.24,76828.06,0.0,0.98689,1e-05,1.45754]
[1779164144743,52.24,76827.79,0.0,0.98688,1e-05,1.45834]
[1779164150664,52.24,76827.93,0.0,0.98688,1e-05,1.45862]
[1779164157713,52.25,76828.11,0.0,0.98688,1e-05,1.45892]
[1779164162749,52.25,76823.37,0.0,0.9868,2e-05,1.46605]
[1779164164883,52.25,76820.08,0.0,0.98675,2e-05,1.47086]
[1779164170805,52.25,76820.12,0.0,0.98675,2e-05,1.47114]
[1779164175840,52.25,76823.07,0.0,0.98679,2e-05,1.4672]
[1779164180875,52.26,76822.07,0.0,0.98677,2e-05,1.46887]
[1779164183896,52.26,76816.14,0.0,0.98668,2e-05,1.47748]
[1779164185912,52.26,76812.61,0.0,0.98663,2e-05,1.4826]
[1779164190945,52.26,76809.84,0.0,0.98658,2e-05,1.48672]
[1779164195980,52.26,76806.42,0.0,0.98655,2e-05,1.48917]
[1779164201025,52.26,76808.58,0.0,0.98658,2e-05,1.48622]
[1779164206059,52.26,76809.07,0.0,0.98659,2e-05,1.48574]
[1779164211095,52.26,76809.53,0.0,0.98659,2e-05,1.48529]
[1779164216130,52.27,76812.33,0.0,0.98663,2e-05,1.4815]
[1779164221165,52.27,76815.72,0.0,0.98668,2e-05,1.47693]
[1779164226201,52.27,76815.14,0.0,0.98667,2e-05,1.47854]
[1779164231236,52.28,76815.17,0.0,0.98666,2e-05,1.47879]
[1779164236271,52.28,76815.77,0.0,0.98667,2e-05,1.47824]
[1779164241307,52.28,76815.59,0.0,0.98666,2e-05,1.4788]
[1779164246341,52.28,76820.05,0.0,0.98673,2e-05,1.47274]
[1779164249472,52.28,76824.79,0.0,0.9868,2e-05,1.46621]
[1779164255404,52.29,76828.02,0.0,0.98686,1e-05,1.45957]
[1779164260440,52.29,76829.97,0.0,0.98689,1e-05,1.45728]
[1779164265474,52.29,76829.25,0.0,0.98687,1e-05,1.45876]
[1779164268495,52.3,76824.13,0.0,0.98679,2e-05,1.4663]
[1779164270508,52.3,76817.95,0.0,0.9867,2e-05,1.47525]
[1779164275543,52.3,76817.35,0.0,0.98668,2e-05,1.47639]
[1779164280579,52.3,76818.59,0.0,0.9867,2e-05,1.47489]
[1779164285614,52.3,76820.15,0.0,0.98672,2e-05,1.47297]
[1779164287629,52.31,76809.49,0.0,0.98656,2e-05,1.48837]
[1779164290649,52.31,76808.15,0.0,0.98654,2e-05,1.4904]
[1779164294789,52.31,76800.1,0.0,0.98641,2e-05,1.50217]
[1779164296692,52.31,76794.55,0.0,0.98632,2e-05,1.51028]
[1779164298706,52.31,76791.33,0.0,0.98627,2e-05,1.51498]
[1779164303747,52.31,76785.35,0.0,0.98618,2e-05,1.52375]
[1779164306768,52.31,76777.74,0.0,0.98606,2e-05,1.53492]
[1779164311806,52.31,76770.08,0.0,0.98596,2e-05,1.54346]
[1779164312813,52.31,76764.28,0.0,0.98587,2e-05,1.55204]
[1779164313820,52.31,76759.61,0.0,0.9858,2e-05,1.55896]
[1779164317848,52.3,76757.24,0.0,0.98576,2e-05,1.56227]
[1779164322884,52.3,76761.8,0.0,0.98584,2e-05,1.55515]
[1779164325022,52.3,76763.36,0.0,0.98587,2e-05,1.55273]
[1779164330940,52.3,76762.61,0.0,0.98586,2e-05,1.55355]
[1779164335973,52.3,76762.17,0.0,0.98585,2e-05,1.55394]
[1779164342016,52.29,76760.95,0.0,0.98584,2e-05,1.5554]
[1779164345162,52.29,76738.96,0.0,0.98548,2e-05,1.58828]
[1779164346048,52.29,76738.96,0.0,0.98548,2e-05,1.58817]
[1779164347054,52.29,76737.62,0.0,0.98546,2e-05,1.59009]
[1779164352090,52.29,76737.93,0.0,0.98548,2e-05,1.589]
[1779164357124,52.28,76737.42,0.0,0.98547,2e-05,1.58917]
[1779164362162,52.28,76738.92,0.0,0.9855,2e-05,1.58629]
[1779164367197,52.28,76740.06,0.0,0.98553,2e-05,1.58398]
[1779164372232,52.27,76741.96,0.0,0.98559,2e-05,1.57783]
[1779164377267,52.27,76738.26,0.0,0.98554,2e-05,1.58288]
[1779164383309,52.26,76739.89,0.0,0.98557,2e-05,1.57973]
[1779164389350,52.26,76741.14,0.0,0.9856,2e-05,1.57719]
[1779164394387,52.25,76742.79,0.0,0.98563,2e-05,1.57418]
[1779164399422,52.25,76744.87,0.0,0.98567,2e-05,1.57054]
[1779164401436,52.25,76739.69,0.0,0.98559,2e-05,1.57815]
[1779164406473,52.25,76741.04,0.0,0.98562,2e-05,1.57548]
[1779164411506,52.24,76740.92,0.0,0.98562,2e-05,1.57516]
[1779164416543,52.24,76738.51,0.0,0.98558,2e-05,1.5783]
[1779164421578,52.23,76738.4,0.0,0.98559,2e-05,1.57793]
[1779164426612,52.23,76739.97,0.0,0.98562,2e-05,1.57508]
[1779164429635,52.23,76746.28,0.0,0.98572,2e-05,1.56531]
[1779164430639,52.23,76758.71,0.0,0.98592,2e-05,1.54666]
[1779164431647,52.23,76759.61,0.0,0.98596,2e-05,1.5426]
[1779164435674,52.23,76764.36,0.0,0.98604,2e-05,1.53543]
[1779164440709,52.23,76764.27,0.0,0.98604,2e-05,1.53543]
[1779164445744,52.23,76763.46,0.0,0.98603,2e-05,1.53647]
[1779164450778,52.22,76765.92,0.0,0.98607,2e-05,1.53269]
[1779164454807,52.22,76772.77,0.0,0.98618,2e-05,1.52251]
[1779164459842,52.22,76772.95,0.0,0.98618,2e-05,1.52221]
[1779164464877,52.22,76772.01,0.0,0.98617,2e-05,1.52355]
[1779164469913,52.22,76771.75,0.0,0.98616,2e-05,1.52388]
[1779164471926,52.22,76766.09,0.0,0.98607,2e-05,1.53218]
[1779164473940,52.22,76764.4,0.0,0.98605,2e-05,1.53462]
[1779164479981,52.22,76762.23,0.0,0.98601,2e-05,1.53762]
[1779164485019,52.22,76755.13,0.0,0.9859,2e-05,1.54796]
[1779164487032,52.22,76751.54,0.0,0.98585,2e-05,1.55319]
[1779164491061,52.22,76758.06,0.0,0.98598,2e-05,1.54055]
[1779164496223,52.21,76752.6,0.0,0.98589,2e-05,1.54845]
[1779164503145,52.21,76752.16,0.0,0.98589,2e-05,1.54873]
[1779164508179,52.21,76750.76,0.0,0.98587,2e-05,1.55054]
[1779164510193,52.21,76746.17,0.0,0.9858,2e-05,1.55726]
[1779164515228,52.21,76745.69,0.0,0.9858,2e-05,1.55761]
[1779164520263,52.2,76741.84,0.0,0.98574,2e-05,1.56302]
[1779164522277,52.2,76730.76,0.0,0.98556,2e-05,1.57956]
[1779164524291,52.2,76728.74,0.0,0.98553,2e-05,1.58239]
[1779164529326,52.2,76732.19,0.0,0.98559,2e-05,1.5766]
[1779164534361,52.19,76730.48,0.0,0.98557,2e-05,1.57861]
[1779164539396,52.19,76727.27,0.0,0.98552,2e-05,1.58288]
[1779164544432,52.18,76723.5,0.0,0.98547,2e-05,1.58801]
[1779164549466,52.18,76722.08,0.0,0.98545,2e-05,1.58961]
[1779164554500,52.18,76722.41,0.0,0.98548,2e-05,1.58634]
[1779164561550,52.18,76726.69,0.0,0.98556,2e-05,1.57914]
[1779164566746,52.17,76731.01,0.0,0.98563,2e-05,1.57202]
[1779164570617,52.17,76713.72,0.0,0.98535,2e-05,1.59799]
[1779164571624,52.17,76708.03,0.0,0.98526,2e-05,1.60657]
[1779164572631,52.17,76708.35,0.0,0.98527,2e-05,1.60591]
[1779164576817,52.16,76703.33,0.0,0.98519,2e-05,1.61282]
[1779164580687,52.16,76697.58,0.0,0.98511,2e-05,1.62099]
[1779164581695,52.16,76696.84,0.0,0.9851,2e-05,1.62194]
[1779164586888,52.15,76685.94,0.0,0.98492,2e-05,1.6379]
[1779164587739,52.15,76685.94,0.0,0.98492,2e-05,1.63769]
[1779164588745,52.15,76691.6,0.0,0.98502,2e-05,1.62866]
[1779164589752,52.14,76693.79,0.0,0.98506,2e-05,1.62507]
[1779164593780,52.14,76687.43,0.0,0.98496,2e-05,1.63416]
[1779164598816,52.13,76687.55,0.0,0.98498,2e-05,1.63296]
[1779164603850,52.13,76684.99,0.0,0.98494,2e-05,1.63594]
[1779164608885,52.12,76683.26,0.0,0.98492,2e-05,1.63762]
[1779164613921,52.11,76681.99,0.0,0.98494,2e-05,1.63583]
[1779164617948,52.11,76673.84,0.0,0.98481,2e-05,1.64781]
[1779164620968,52.1,76673.3,0.0,0.98481,2e-05,1.64803]
[1779164626004,52.09,76671.14,0.0,0.98478,2e-05,1.65036]
[1779164630035,52.09,76665.53,0.0,0.98469,2e-05,1.65831]
[1779164632045,52.09,76655.76,0.0,0.98453,2e-05,1.6733]
[1779164633053,52.08,76656.81,0.0,0.98455,2e-05,1.67137]
[1779164637243,52.08,76664.72,0.0,0.9847,2e-05,1.65783]
[1779164639095,52.07,76666.06,0.0,0.98473,2e-05,1.65523]
[1779164644130,52.07,76668.81,0.0,0.98479,2e-05,1.64973]
[1779164647316,52.06,76675.81,0.0,0.98491,2e-05,1.63809]
[1779164650173,52.06,76679.47,0.0,0.98498,2e-05,1.63175]
[1779164653195,52.05,76673.85,0.0,0.98489,2e-05,1.63993]
[1779164655209,52.05,76671.36,0.0,0.98485,2e-05,1.6434]
[1779164660243,52.04,76672.5,0.0,0.98489,2e-05,1.64055]
[1779164664272,52.04,76677.1,0.0,0.98497,2e-05,1.63257]
[1779164669307,52.03,76675.87,0.0,0.98496,2e-05,1.63355]
[1779164674343,52.02,76677.35,0.0,0.98502,2e-05,1.62754]
[1779164679380,52.02,76676.75,0.0,0.98502,2e-05,1.62759]
[1779164684414,52.01,76676.34,0.0,0.98502,2e-05,1.62735]
[1779164689451,52.01,76676.01,0.0,0.98503,2e-05,1.627]
[1779164695492,52.0,76672.05,0.0,0.98497,2e-05,1.63212]
[1779164699520,51.99,76679.17,0.0,0.9851,2e-05,1.62034]
[1779164701534,51.99,76683.07,0.0,0.98517,2e-05,1.61399]
[1779164707741,51.99,76671.93,0.0,0.98499,2e-05,1.63042]
[1779164709591,51.98,76670.59,0.0,0.98497,2e-05,1.63219]
[1779164713618,51.98,76680.62,0.0,0.98515,2e-05,1.61591]
[1779164714625,51.98,76681.01,0.0,0.98515,2e-05,1.61516]
[1779164719660,51.97,76677.15,0.0,0.9851,2e-05,1.62042]
[1779164726710,51.97,76673.35,0.0,0.98504,2e-05,1.62524]
[1779164732752,51.96,76673.49,0.0,0.98508,2e-05,1.62131]
[1779164737952,51.95,76669.37,0.0,0.98502,2e-05,1.62679]
[1779164743834,51.95,76672.79,0.0,0.98509,2e-05,1.62055]
[1779164748866,51.94,76675.08,0.0,0.98514,2e-05,1.61626]
[1779164753899,51.94,76674.06,0.0,0.98513,2e-05,1.61713]
[1779164758935,51.93,76674.7,0.0,0.98514,2e-05,1.61543]
[1779164763969,51.93,76673.51,0.0,0.98513,2e-05,1.61658]
[1779164769006,51.92,76673.59,0.0,0.98514,2e-05,1.61574]
[1779164774040,51.92,76675.23,0.0,0.98518,2e-05,1.61251]
[1779164779075,51.91,76674.38,0.0,0.98517,2e-05,1.61316]
[1779164784109,51.91,76672.73,0.0,0.98515,2e-05,1.61502]
[1779164789145,51.9,76672.33,0.0,0.98515,2e-05,1.61493]
[1779164791159,51.9,76665.18,0.0,0.98506,2e-05,1.62299]
[1779164794180,51.9,76661.76,0.0,0.985,2e-05,1.62783]
[1779164799214,51.89,76662.5,0.0,0.98502,2e-05,1.62586]
[1779164804250,51.89,76661.36,0.0,0.98501,2e-05,1.62683]
[1779164809285,51.88,76664.82,0.0,0.98508,2e-05,1.6206]
[1779164814320,51.87,76665.3,0.0,0.9851,2e-05,1.61902]
[1779164815327,51.87,76659.7,0.0,0.98501,2e-05,1.62759]
[1779164816334,51.87,76658.28,0.0,0.98498,2e-05,1.62963]
[1779164821369,51.87,76661.48,0.0,0.98505,2e-05,1.6237]
[1779164826404,51.86,76660.27,0.0,0.98504,2e-05,1.62465]
[1779164831439,51.85,76661.95,0.0,0.98508,2e-05,1.62107]
[1779164836474,51.85,76665.15,0.0,0.98514,2e-05,1.61516]
[1779164840502,51.84,76670.71,0.0,0.98524,2e-05,1.60582]
[1779164845537,51.84,76672.55,0.0,0.98528,2e-05,1.60215]
[1779164850572,51.83,76673.51,0.0,0.9853,2e-05,1.5999]
[1779164855609,51.82,76671.41,0.0,0.9853,2e-05,1.59964]
[1779164860644,51.82,76673.74,0.0,0.98535,2e-05,1.59534]
[1779164865847,51.82,76677.22,0.0,0.98541,2e-05,1.58933]
[1779164870725,51.81,76679.5,0.0,0.98546,2e-05,1.58525]
[1779164875920,51.81,76676.72,0.0,0.98542,2e-05,1.58896]
[1779164881802,51.8,76677.15,0.0,0.98543,2e-05,1.58764]
[1779164886837,51.8,76673.07,0.0,0.98537,2e-05,1.59338]
[1779164891873,51.8,76672.7,0.0,0.98537,2e-05,1.59339]
[1779164896907,51.79,76669.78,0.0,0.98533,2e-05,1.59734]
[1779164901942,51.79,76670.27,0.0,0.98534,2e-05,1.59601]
[1779164906979,51.78,76671.69,0.0,0.98537,2e-05,1.59327]
[1779164912016,51.8,76672.55,0.0,0.98539,2e-05,1.59109]
[1779164917051,51.81,76674.78,0.0,0.9854,2e-05,1.58966]
[1779164920074,51.81,76678.22,0.0,0.98546,2e-05,1.5841]
[1779164925109,51.81,76680.31,0.0,0.9855,2e-05,1.58046]
[1779164926271,51.81,76685.92,0.0,0.9856,2e-05,1.57181]
[1779164928130,51.8,76685.84,0.0,0.9856,2e-05,1.5718]
[1779164933166,51.8,76685.92,0.0,0.9856,2e-05,1.57133]
[1779164938200,51.8,76687.86,0.0,0.98564,2e-05,1.56806]
[1779164943236,51.8,76678.97,0.0,0.98549,2e-05,1.5813]
[1779164944243,51.8,76673.76,0.0,0.98541,2e-05,1.58921]
[1779164949278,51.79,76676.38,0.0,0.98546,2e-05,1.5847]
[1779164954313,51.79,76677.1,0.0,0.98547,2e-05,1.58313]
[1779164959349,51.79,76673.47,0.0,0.98542,2e-05,1.58823]
[1779164965390,51.78,76671.6,0.0,0.98539,2e-05,1.59053]
[1779164970426,51.79,76672.5,0.0,0.9854,2e-05,1.59021]
[1779164973446,51.79,76677.78,0.0,0.98551,2e-05,1.57964]
[1779164979488,51.79,76678.84,0.0,0.98553,2e-05,1.57761]
[1779164985537,51.79,76680.54,0.0,0.98556,2e-05,1.57463]
[1779164990565,51.78,76680.64,0.0,0.98557,2e-05,1.57416]
[1779164995600,51.78,76684.36,0.0,0.98563,2e-05,1.56819]
[1779165000635,51.78,76684.73,0.0,0.98564,2e-05,1.56736]
[1779165005670,51.78,76691.02,0.0,0.98574,2e-05,1.55758]
[1779165010706,51.78,76689.96,0.0,0.98573,2e-05,1.55901]
[1779165015739,51.78,76686.01,0.0,0.98567,2e-05,1.56478]
[1779165020774,51.77,76689.09,0.0,0.98572,2e-05,1.55985]
[1779165025810,51.77,76691.54,0.0,0.98576,2e-05,1.55593]
[1779165026982,51.77,76704.15,0.0,0.98597,2e-05,1.53692]
[1779165027824,51.77,76704.15,0.0,0.98597,2e-05,1.5369]
[1779165032858,51.77,76702.69,0.0,0.98597,2e-05,1.53637]
[1779165037894,51.77,76699.01,0.0,0.98591,2e-05,1.54186]
[1779165042929,51.77,76702.03,0.0,0.98596,2e-05,1.53727]
[1779165044944,51.77,76707.3,0.0,0.98604,2e-05,1.52939]
[1779165048972,51.77,76717.68,0.0,0.98621,2e-05,1.51399]
[1779165049980,51.77,76719.44,0.0,0.98623,2e-05,1.51141]
[1779165055021,51.77,76721.08,0.0,0.98626,2e-05,1.50912]
[1779165060050,51.77,76724.97,0.0,0.98632,2e-05,1.50355]
[1779165065085,51.78,76726.1,0.0,0.98633,2e-05,1.50207]
[1779165070120,51.78,76725.82,0.0,0.98633,2e-05,1.50267]
[1779165075317,51.78,76724.68,0.0,0.98631,2e-05,1.50456]
[1779165081197,51.78,76721.09,0.0,0.98625,2e-05,1.51003]
[1779165086231,51.78,76723.3,0.0,0.98628,2e-05,1.5069]
[1779165091266,51.78,76724.68,0.0,0.98633,2e-05,1.50238]
[1779165096302,51.78,76725.91,0.0,0.98634,2e-05,1.50079]
[1779165101337,51.78,76728.09,0.0,0.98637,2e-05,1.49782]
[1779165106372,51.79,76729.53,0.0,0.98639,2e-05,1.49596]
[1779165111407,51.79,76730.7,0.0,0.98641,2e-05,1.49449]
[1779165116441,51.79,76733.03,0.0,0.98644,2e-05,1.49131]
[1779165120471,51.79,76740.55,0.0,0.98656,2e-05,1.48055]
[1779165124498,51.79,76745.31,0.0,0.98663,2e-05,1.47391]
[1779165129533,51.8,76745.26,0.0,0.98663,2e-05,1.47434]
[1779165132553,51.8,76751.79,0.0,0.98672,2e-05,1.46512]
[1779165137589,51.8,76753.55,0.0,0.98675,2e-05,1.46301]
[1779165145809,51.81,76752.85,0.0,0.98673,2e-05,1.4647]
[1779165151686,51.81,76753.77,0.0,0.98676,2e-05,1.46129]
[1779165158737,51.81,76755.34,0.0,0.98678,2e-05,1.4597]
[1779165163771,51.82,76754.91,0.0,0.98676,2e-05,1.46082]
[1779165168806,51.82,76755.89,0.0,0.98677,2e-05,1.45992]
[1779165173841,51.82,76752.02,0.0,0.98671,2e-05,1.46599]
[1779165178877,51.83,76747.01,0.0,0.98663,2e-05,1.47369]
[1779165180890,51.83,76744.16,0.0,0.98658,2e-05,1.47798]
[1779165183911,51.83,76737.01,0.0,0.98647,2e-05,1.48861]
[1779165184919,51.83,76733.37,0.0,0.98641,2e-05,1.49398]
[1779165189953,51.83,76733.77,0.0,0.98641,2e-05,1.49366]
[1779165192974,51.83,76742.01,0.0,0.98654,2e-05,1.48181]
[1779165193981,51.84,76744.68,0.0,0.98658,2e-05,1.47801]
[1779165199016,51.84,76748.01,0.0,0.98663,2e-05,1.4736]
[1779165203044,51.84,76754.1,0.0,0.98672,2e-05,1.46515]
[1779165204051,51.84,76756.65,0.0,0.98676,2e-05,1.46158]
[1779165209089,51.85,76755.79,0.0,0.98674,2e-05,1.46334]
[1779165212110,51.85,76761.6,0.0,0.98685,2e-05,1.45275]
[1779165217145,51.85,76762.62,0.0,0.98685,2e-05,1.45194]
[1779165222179,51.86,76762.83,0.0,0.98685,2e-05,1.4523]
[1779165227215,51.86,76760.74,0.0,0.98681,2e-05,1.45595]
[1779165232251,51.87,76758.87,0.0,0.98678,2e-05,1.45929]
[1779165236452,51.88,76746.57,0.0,0.98657,2e-05,1.47871]
[1779165238323,51.88,76745.91,0.0,0.98656,2e-05,1.47986]
[1779165243358,51.89,76749.27,0.0,0.98659,2e-05,1.47645]
[1779165246523,51.91,76755.04,0.0,0.98665,2e-05,1.47131]
[1779165252421,51.96,76757.23,0.0,0.98661,2e-05,1.47491]
[1779165257456,51.99,76755.62,0.0,0.98655,2e-05,1.48066]
[1779165262491,51.99,76753.46,0.0,0.98651,2e-05,1.48427]
[1779165268533,52.0,76753.38,0.0,0.98651,2e-05,1.48495]
[1779165273568,52.0,76752.05,0.0,0.9865,2e-05,1.48473]
[1779165278603,52.0,76750.92,0.0,0.98648,2e-05,1.48687]
[1779165283638,52.01,76751.73,0.0,0.98649,2e-05,1.48618]
[1779165285652,52.01,76746.36,0.0,0.9864,2e-05,1.49419]
[1779165290687,52.01,76746.42,0.0,0.9864,2e-05,1.49452]
[1779165295722,52.01,76747.52,0.0,0.98641,2e-05,1.49334]
[1779165300757,52.02,76745.7,0.0,0.98638,2e-05,1.49641]
[1779165305792,52.02,76747.88,0.0,0.98641,2e-05,1.49363]
[1779165310827,52.02,76752.34,0.0,0.98647,2e-05,1.48757]
[1779165315862,52.03,76749.75,0.0,0.98643,2e-05,1.49178]
[1779165320898,52.03,76750.99,0.0,0.98644,2e-05,1.49038]
[1779165324926,52.03,76761.34,0.0,0.9866,2e-05,1.47573]
[1779165325938,52.03,76763.08,0.0,0.98663,2e-05,1.47333]
[1779165329960,52.04,76771.26,0.0,0.98675,2e-05,1.46202]
[1779165330966,52.04,76773.69,0.0,0.98678,2e-05,1.45868]
[1779165336009,52.04,76774.68,0.0,0.98681,2e-05,1.45538]
[1779165341037,52.05,76774.34,0.0,0.9868,2e-05,1.4566]
[1779165346072,52.05,76774.46,0.0,0.98679,2e-05,1.45718]
[1779165351107,52.06,76778.55,0.0,0.98685,2e-05,1.45209]
[1779165352114,52.06,76784.31,0.0,0.98693,2e-05,1.44406]
[1779165353121,52.06,76788.89,0.0,0.987,1e-05,1.43774]
[1779165355135,52.06,76793.43,0.0,0.98706,1e-05,1.4317]
[1779165360170,52.07,76795.97,0.0,0.98709,1e-05,1.42905]
[1779165364198,52.08,76805.5,0.0,0.98722,1e-05,1.41644]
[1779165365206,52.08,76806.25,0.0,0.98723,1e-05,1.4156]
[1779165373262,52.09,76808.91,0.0,0.98726,1e-05,1.41354]
[1779165378296,52.1,76811.83,0.0,0.98729,1e-05,1.41051]
[1779165381317,52.1,76816.99,0.0,0.98736,1e-05,1.40399]
[1779165386352,52.11,76820.2,0.0,0.98739,1e-05,1.40066]
[1779165391387,52.12,76823.74,0.0,0.98745,1e-05,1.39437]
[1779165397584,52.13,76827.02,0.0,0.98748,1e-05,1.3915]
[1779165402464,52.14,76821.71,0.0,0.9874,1e-05,1.39977]
[1779165404477,52.14,76820.24,0.0,0.98737,1e-05,1.40225]
[1779165409513,52.15,76819.77,0.0,0.98735,1e-05,1.40421]
[1779165414550,52.16,76818.23,0.0,0.98732,1e-05,1.40741]
[1779165419583,52.17,76819.32,0.0,0.98732,1e-05,1.40695]
[1779165425628,52.18,76819.95,0.0,0.98732,1e-05,1.40733]
[1779165430663,52.19,76820.73,0.0,0.98732,1e-05,1.40729]
[1779165435698,52.19,76818.78,0.0,0.98728,1e-05,1.41102]
[1779165443754,52.2,76817.15,0.0,0.98724,1e-05,1.41491]
[1779165444762,52.21,76811.75,0.0,0.98716,1e-05,1.42264]
[1779165446775,52.21,76807.66,0.0,0.98709,1e-05,1.42873]
[1779165449798,52.21,76798.65,0.0,0.98695,1e-05,1.44192]
[1779165451810,52.22,76799.0,0.0,0.98698,1e-05,1.43915]
[1779165456845,52.22,76799.3,0.0,0.98697,1e-05,1.4395]
[1779165461880,52.23,76798.28,0.0,0.98695,1e-05,1.44171]
[1779165466914,52.23,76797.49,0.0,0.98693,1e-05,1.44358]
[1779165471949,52.24,76796.27,0.0,0.9869,2e-05,1.44605]
[1779165476985,52.24,76797.79,0.0,0.98692,2e-05,1.44462]
[1779165481014,52.25,76792.77,0.0,0.98684,2e-05,1.45232]
[1779165483029,52.25,76786.98,0.0,0.98675,2e-05,1.46083]
[1779165485041,52.25,76784.32,0.0,0.9867,2e-05,1.46487]
[1779165490076,52.26,76784.85,0.0,0.98671,2e-05,1.46469]
[1779165493097,52.26,76788.3,0.0,0.98675,2e-05,1.46015]
[1779165498287,52.26,76786.44,0.0,0.98672,2e-05,1.46347]
[1779165504174,52.27,76788.54,0.0,0.98674,2e-05,1.46121]
[1779165509210,52.27,76789.39,0.0,0.98675,2e-05,1.46058]
[1779165514244,52.28,76788.04,0.0,0.98675,2e-05,1.46047]
[1779165518428,52.28,76782.74,0.0,0.98666,2e-05,1.46847]
[1779165524315,52.28,76777.17,0.0,0.98657,2e-05,1.47704]
[1779165529351,52.29,76776.92,0.0,0.98656,2e-05,1.47783]
[1779165535547,52.29,76770.1,0.0,0.98645,2e-05,1.48811]
[1779165539421,52.29,76766.95,0.0,0.9864,2e-05,1.49291]
[1779165542444,52.29,76761.64,0.0,0.98632,2e-05,1.50077]
[1779165547476,52.3,76760.35,0.0,0.98629,2e-05,1.50284]
[1779165552512,52.3,76763.99,0.0,0.98635,2e-05,1.49773]
[1779165554525,52.3,76766.19,0.0,0.98638,2e-05,1.49464]
[1779165559561,52.3,76770.17,0.0,0.98644,2e-05,1.48916]
[1779165560568,52.3,76776.32,0.0,0.98654,2e-05,1.48034]
[1779165561575,52.3,76777.89,0.0,0.98656,2e-05,1.47816]
[1779165565757,52.3,76782.96,0.0,0.98663,2e-05,1.47128]
[1779165569630,52.31,76789.7,0.0,0.98673,2e-05,1.46193]
[1779165575833,52.31,76793.45,0.0,0.9868,2e-05,1.45474]
[1779165582722,52.32,76797.06,0.0,0.98685,2e-05,1.45041]
[1779165587757,52.32,76798.6,0.0,0.98687,2e-05,1.44882]
[1779165592791,52.33,76799.39,0.0,0.98687,2e-05,1.44828]
[1779165595973,52.33,76790.44,0.0,0.98673,2e-05,1.46134]
[1779165597827,52.33,76789.42,0.0,0.98672,2e-05,1.463]
[1779165602862,52.33,76789.87,0.0,0.98672,2e-05,1.46281]
[1779165608914,52.34,76790.0,0.0,0.98671,2e-05,1.4632]
[1779165610927,52.34,76795.89,0.0,0.9868,2e-05,1.45492]
[1779165611937,52.34,76801.8,0.0,0.98689,2e-05,1.44675]
[1779165612939,52.34,76802.97,0.0,0.9869,2e-05,1.44523]
[1779165617973,52.35,76804.45,0.0,0.98692,1e-05,1.44378]
[1779165619988,52.35,76809.93,0.0,0.987,1e-05,1.43632]
[1779165620995,52.35,76812.59,0.0,0.98704,1e-05,1.43273]
[1779165624022,52.35,76827.62,0.0,0.98725,1e-05,1.41221]
[1779165625028,52.35,76834.52,0.0,0.98735,1e-05,1.40286]
[1779165626034,52.35,76835.62,0.0,0.98737,1e-05,1.40154]
[1779165631069,52.36,76835.28,0.0,0.98737,1e-05,1.40048]
[1779165636253,52.37,76835.31,0.0,0.98736,1e-05,1.40146]
[1779165642146,52.38,76834.49,0.0,0.98734,1e-05,1.40383]
[1779165651209,52.39,76832.08,0.0,0.98728,1e-05,1.40898]
[1779165656395,52.4,76831.86,0.0,0.98727,1e-05,1.41027]
[1779165662286,52.41,76831.71,0.0,0.98726,1e-05,1.41166]
[1779165667322,52.42,76832.62,0.0,0.98726,1e-05,1.4114]
[1779165672356,52.42,76832.08,0.0,0.98724,1e-05,1.41314]
[1779165676536,52.43,76838.85,0.0,0.98733,1e-05,1.40457]
[1779165678409,52.43,76838.35,0.0,0.98732,1e-05,1.40568]
[1779165683444,52.44,76837.32,0.0,0.98729,1e-05,1.40816]
[1779165688478,52.45,76837.36,0.0,0.98728,1e-05,1.40917]
[1779165693514,52.46,76836.76,0.0,0.98729,1e-05,1.4085]
[1779165695528,52.46,76829.97,0.0,0.98718,1e-05,1.41832]
[1779165697542,52.46,76825.25,0.0,0.98711,1e-05,1.42527]
[1779165703584,52.47,76821.9,0.0,0.98705,1e-05,1.43101]
[1779165709626,52.48,76822.55,0.0,0.98705,1e-05,1.43113]
[1779165714662,52.49,76822.87,0.0,0.98704,1e-05,1.43153]
[1779165719696,52.49,76822.98,0.0,0.98704,1e-05,1.43221]
[1779165724731,52.5,76823.14,0.0,0.98703,1e-05,1.4328]
[1779165729766,52.5,76823.84,0.0,0.98703,1e-05,1.43262]
[1779165736956,52.51,76821.65,0.0,0.98699,1e-05,1.43691]
[1779165742854,52.52,76821.65,0.0,0.98698,1e-05,1.43781]
[1779165747892,52.52,76821.17,0.0,0.98696,1e-05,1.43923]
[1779165752927,52.53,76818.9,0.0,0.98694,1e-05,1.44054]
[1779165757963,52.54,76820.57,0.0,0.98696,1e-05,1.4389]
[1779165762998,52.54,76822.21,0.0,0.98698,1e-05,1.43731]
[1779165768034,52.55,76822.3,0.0,0.98697,1e-05,1.4379]
[1779165773070,52.55,76823.02,0.0,0.98697,1e-05,1.4376]
[1779165778105,52.56,76822.74,0.0,0.98696,1e-05,1.43918]
[1779165783140,52.57,76823.85,0.0,0.98697,1e-05,1.43831]
[1779165786161,52.57,76829.53,0.0,0.98705,1e-05,1.43078]
[1779165791196,52.57,76829.59,0.0,0.98704,1e-05,1.43143]
[1779165796234,52.58,76829.53,0.0,0.98703,1e-05,1.43226]
[1779165803282,52.59,76829.45,0.0,0.98702,1e-05,1.4334]
[1779165805294,52.59,76824.25,0.0,0.98694,1e-05,1.44097]
[1779165812343,52.6,76823.62,0.0,0.98694,1e-05,1.44018]
[1779165817539,52.6,76824.37,0.0,0.98695,1e-05,1.43979]
[1779165823422,52.61,76825.81,0.0,0.98696,1e-05,1.43856]
[1779165828454,52.61,76826.13,0.0,0.98696,1e-05,1.43879]
[1779165833490,52.62,76826.85,0.0,0.98696,1e-05,1.43844]
[1779165838524,52.62,76826.76,0.0,0.98695,1e-05,1.43923]
[1779165843562,52.63,76826.6,0.0,0.98694,1e-05,1.4401]
[1779165848596,52.63,76826.45,0.0,0.98694,1e-05,1.44095]
[1779165853632,52.64,76825.94,0.0,0.98692,1e-05,1.4423]
[1779165860681,52.64,76826.43,0.0,0.98692,1e-05,1.44249]
[1779165867890,52.65,76828.85,0.0,0.98695,1e-05,1.43997]
[1779165874778,52.66,76826.36,0.0,0.98692,1e-05,1.44174]
[1779165879813,52.66,76826.34,0.0,0.98692,1e-05,1.44238]
[1779165884849,52.67,76826.21,0.0,0.98691,1e-05,1.44317]
[1779165889887,52.67,76826.15,0.0,0.9869,1e-05,1.44386]
[1779165894921,52.67,76824.87,0.0,0.98688,1e-05,1.44623]
[1779165899957,52.68,76823.64,0.0,0.98685,1e-05,1.44852]
[1779165904991,52.68,76824.52,0.0,0.98686,1e-05,1.44784]
[1779165908170,52.69,76829.8,0.0,0.98693,1e-05,1.4409]
[1779165913049,52.69,76841.03,0.0,0.98709,1e-05,1.42589]
[1779165918085,52.7,76839.48,0.0,0.98706,1e-05,1.42879]
[1779165923119,52.7,76839.9,0.0,0.98706,1e-05,1.42896]
[1779165927147,52.71,76848.0,0.0,0.98717,1e-05,1.41834]
[1779165932182,52.71,76846.9,0.0,0.98717,1e-05,1.41815]
[1779165934197,52.72,76841.9,0.0,0.98709,1e-05,1.4254]
[1779165939231,52.72,76840.65,0.0,0.98707,1e-05,1.42793]
[1779165944266,52.73,76839.95,0.0,0.98705,1e-05,1.42968]
[1779165949300,52.73,76839.99,0.0,0.98704,1e-05,1.43038]
[1779165955500,52.74,76841.7,0.0,0.98706,1e-05,1.42892]
[1779165961385,52.75,76840.06,0.0,0.98702,1e-05,1.43211]
[1779165966420,52.75,76844.69,0.0,0.98708,1e-05,1.42641]
[1779165968434,52.76,76848.91,0.0,0.98714,1e-05,1.42089]
[1779165973469,52.76,76849.98,0.0,0.98715,1e-05,1.42029]
[1779165978504,52.77,76849.38,0.0,0.98713,1e-05,1.42204]
[1779165984550,52.78,76848.6,0.0,0.98711,1e-05,1.42425]
[1779165989585,52.78,76843.63,0.0,0.98702,1e-05,1.4321]
[1779165991598,52.79,76836.64,0.0,0.98694,1e-05,1.4396]
[1779165992606,52.79,76831.32,0.0,0.98686,1e-05,1.44722]
[1779165994619,52.79,76822.63,0.0,0.98672,2e-05,1.45976]
[1779165995782,52.79,76816.15,0.0,0.98662,2e-05,1.46907]
[1779165997641,52.8,76811.7,0.0,0.98654,2e-05,1.47661]
[1779165999655,52.8,76813.29,0.0,0.98657,2e-05,1.47454]
[1779166004690,52.81,76815.37,0.0,0.98659,2e-05,1.47206]
[1779166008720,52.81,76821.42,0.0,0.98668,2e-05,1.46385]
[1779166011741,52.81,76816.4,0.0,0.9866,2e-05,1.47176]
[1779166012748,52.81,76816.05,0.0,0.98659,2e-05,1.47234]
[1779166017783,52.82,76816.93,0.0,0.9866,2e-05,1.4715]
[1779166022818,52.82,76815.6,0.0,0.98657,2e-05,1.47377]
[1779166027854,52.82,76819.61,0.0,0.98663,2e-05,1.46843]
[1779166033896,52.83,76819.53,0.0,0.98662,2e-05,1.46947]
[1779166038931,52.84,76821.86,0.0,0.98665,2e-05,1.46703]
[1779166043967,52.84,76824.18,0.0,0.98668,2e-05,1.46415]
[1779166049001,52.84,76825.07,0.0,0.98669,2e-05,1.46332]
[1779166054039,52.85,76821.04,0.0,0.98664,2e-05,1.46681]
[1779166059071,52.85,76816.44,0.0,0.98657,2e-05,1.47369]
[1779166064106,52.85,76810.16,0.0,0.98647,2e-05,1.48295]
[1779166069144,52.85,76812.1,0.0,0.9865,2e-05,1.48043]
[1779166073184,52.85,76830.91,0.0,0.98678,2e-05,1.45396]
[1779166074190,52.85,76843.35,0.0,0.98697,1e-05,1.43664]
[1779166075200,52.86,76841.47,0.0,0.98694,1e-05,1.43951]
[1779166080232,52.86,76839.99,0.0,0.98691,1e-05,1.44219]
[1779166084260,52.86,76833.9,0.0,0.98681,1e-05,1.45121]
[1779166087281,52.87,76830.68,0.0,0.98676,2e-05,1.45606]
[1779166090301,52.87,76826.45,0.0,0.98669,2e-05,1.46231]
[1779166095337,52.87,76825.82,0.0,0.98668,2e-05,1.46363]
[1779166100372,52.88,76823.1,0.0,0.98663,2e-05,1.46786]
[1779166105407,52.88,76821.14,0.0,0.9866,2e-05,1.47099]
[1779166107421,52.88,76826.22,0.0,0.98668,2e-05,1.46393]
[1779166112456,52.88,76825.56,0.0,0.98668,2e-05,1.46262]
[1779166117490,52.88,76826.76,0.0,0.9867,2e-05,1.4613]
[1779166122525,52.89,76827.2,0.0,0.9867,2e-05,1.46106]
[1779166126556,52.89,76832.56,0.0,0.98678,2e-05,1.45381]
[1779166129575,52.89,76835.11,0.0,0.98681,1e-05,1.4505]
[1779166132596,52.89,76840.84,0.0,0.9869,1e-05,1.44278]
[1779166137631,52.9,76836.53,0.0,0.98683,1e-05,1.44937]
[1779166142667,52.9,76836.96,0.0,0.98683,1e-05,1.4493]
[1779166147702,52.91,76834.58,0.0,0.98679,1e-05,1.4532]
[1779166152739,52.91,76832.66,0.0,0.98675,2e-05,1.45641]
[1779166158780,52.91,76832.19,0.0,0.98674,2e-05,1.45769]
[1779166163815,52.92,76837.16,0.0,0.98681,1e-05,1.45121]
[1779166168853,52.92,76833.86,0.0,0.98675,2e-05,1.45641]
[1779166173886,52.93,76831.89,0.0,0.98674,2e-05,1.4571]
[1779166178921,52.93,76830.78,0.0,0.98672,2e-05,1.4592]
[1779166183957,52.93,76830.07,0.0,0.9867,2e-05,1.46073]
[1779166188993,52.94,76829.93,0.0,0.98669,2e-05,1.46145]
[1779166194031,52.94,76828.89,0.0,0.98667,2e-05,1.46345]
[1779166196046,52.94,76822.6,0.0,0.98657,2e-05,1.47256]
[1779166201080,52.95,76824.81,0.0,0.9866,2e-05,1.46986]
[1779166206115,52.95,76825.14,0.0,0.9866,2e-05,1.46985]
[1779166212157,52.95,76823.48,0.0,0.98657,2e-05,1.47274]
[1779166217328,52.96,76822.78,0.0,0.98656,2e-05,1.47425]
[1779166223234,52.96,76823.12,0.0,0.98656,2e-05,1.47417]
[1779166226255,52.96,76816.74,0.0,0.98646,2e-05,1.48349]
[1779166227399,52.96,76816.14,0.0,0.98645,2e-05,1.48446]
[1779166233305,52.97,76811.74,0.0,0.9864,2e-05,1.48839]
[1779166238339,52.97,76815.07,0.0,0.98645,2e-05,1.48388]
[1779166244380,52.97,76816.79,0.0,0.98647,2e-05,1.48174]
[1779166249415,52.97,76819.03,0.0,0.9865,2e-05,1.47885]
[1779166254451,52.97,76821.71,0.0,0.98654,2e-05,1.4753]
[1779166259486,52.98,76822.46,0.0,0.98655,2e-05,1.4745]
[1779166267679,52.98,76822.59,0.0,0.98655,2e-05,1.47474]
[1779166273584,52.98,76823.72,0.0,0.98656,2e-05,1.47345]
[1779166278619,52.98,76824.62,0.0,0.98657,2e-05,1.47244]
[1779166283654,52.99,76833.62,0.0,0.9867,2e-05,1.45997]
[1779166284661,52.99,76835.18,0.0,0.98673,2e-05,1.45785]
[1779166287685,52.99,76840.21,0.0,0.9868,1e-05,1.45102]
[1779166289696,52.99,76847.12,0.0,0.9869,1e-05,1.44155]
[1779166291711,52.99,76851.66,0.0,0.98699,1e-05,1.43285]
[1779166296745,53.0,76859.28,0.0,0.98709,1e-05,1.42293]
[1779166297889,53.0,76864.42,0.0,0.98717,1e-05,1.41599]
[1779166300773,53.0,76868.83,0.0,0.98723,1e-05,1.41038]
[1779166305808,53.01,76871.0,0.0,0.98725,1e-05,1.40819]
[1779166310847,53.01,76870.66,0.0,0.98724,1e-05,1.40943]
[1779166312858,53.01,76859.14,0.0,0.98707,1e-05,1.42558]
[1779166313865,53.02,76857.56,0.0,0.98704,1e-05,1.42789]
[1779166318900,53.02,76856.79,0.0,0.98702,1e-05,1.42961]
[1779166319907,53.02,76864.49,0.0,0.98714,1e-05,1.41911]
[1779166320914,53.02,76868.47,0.0,0.98719,1e-05,1.4138]
[1779166325949,53.03,76873.0,0.0,0.98725,1e-05,1.4084]
[1779166328103,53.03,76879.22,0.0,0.98734,1e-05,1.40025]
[1779166334007,53.04,76880.79,0.0,0.98735,1e-05,1.39917]
[1779166339042,53.05,76883.12,0.0,0.98737,1e-05,1.39689]
[1779166344079,53.05,76883.88,0.0,0.98737,1e-05,1.39675]
[1779166345086,53.06,76877.87,0.0,0.98728,1e-05,1.40512]
[1779166346092,53.06,76876.86,0.0,0.98727,1e-05,1.40666]
[1779166352135,53.06,76882.2,0.0,0.98736,1e-05,1.39778]
[1779166357172,53.07,76884.21,0.0,0.98738,1e-05,1.39587]
[1779166362206,53.08,76880.44,0.0,0.98732,1e-05,1.40179]
[1779166364220,53.08,76873.86,0.0,0.98722,1e-05,1.41109]
[1779166365227,53.08,76869.6,0.0,0.98715,1e-05,1.41707]
[1779166370262,53.08,76870.27,0.0,0.98716,1e-05,1.41676]
[1779166375298,53.09,76871.95,0.0,0.98717,1e-05,1.41507]
[1779166377311,53.09,76864.16,0.0,0.98706,1e-05,1.42602]
[1779166382348,53.09,76861.27,0.0,0.98701,1e-05,1.43054]
[1779166385367,53.1,76867.04,0.0,0.98709,1e-05,1.42289]
[1779166387381,53.1,76872.27,0.0,0.98716,1e-05,1.41641]
[1779166392417,53.11,76870.53,0.0,0.98713,1e-05,1.41942]
[1779166397452,53.11,76873.47,0.0,0.98717,1e-05,1.41597]
[1779166402487,53.12,76872.57,0.0,0.98715,1e-05,1.41777]
[1779166407521,53.12,76873.67,0.0,0.98716,1e-05,1.41681]
[1779166412557,53.13,76875.05,0.0,0.98719,1e-05,1.413]
[1779166417591,53.13,76875.98,0.0,0.9872,1e-05,1.41229]
[1779166422627,53.13,76877.6,0.0,0.98722,1e-05,1.41062]
[1779166427662,53.14,76877.8,0.0,0.98721,1e-05,1.4109]
[1779166432696,53.14,76877.52,0.0,0.98721,1e-05,1.41183]
[1779166440753,53.15,76877.65,0.0,0.9872,1e-05,1.41249]
[1779166443774,53.15,76885.48,0.0,0.98731,1e-05,1.40213]
[1779166445787,53.15,76891.22,0.0,0.98739,1e-05,1.39459]
[1779166450823,53.16,76892.39,0.0,0.9874,1e-05,1.39368]
[1779166455858,53.16,76889.95,0.0,0.98736,1e-05,1.39769]
[1779166458881,53.17,76883.28,0.0,0.98726,1e-05,1.40717]
[1779166460893,53.17,76876.92,0.0,0.98716,1e-05,1.41611]
[1779166466068,53.17,76879.84,0.0,0.9872,1e-05,1.41265]
[1779166472977,53.18,76880.3,0.0,0.98722,1e-05,1.41024]
[1779166478013,53.18,76883.07,0.0,0.98725,1e-05,1.40708]
[1779166483047,53.19,76885.26,0.0,0.98728,1e-05,1.40472]
[1779166488082,53.19,76884.56,0.0,0.98726,1e-05,1.40631]
[1779166493117,53.2,76883.46,0.0,0.98724,1e-05,1.40844]
[1779166498152,53.2,76879.93,0.0,0.98718,1e-05,1.41383]
[1779166503186,53.21,76881.12,0.0,0.98719,1e-05,1.41275]
[1779166508226,53.21,76882.19,0.0,0.9872,1e-05,1.41184]
[1779166513257,53.22,76883.89,0.0,0.98722,1e-05,1.41007]
[1779166518292,53.22,76885.54,0.0,0.98724,1e-05,1.4084]
[1779166523328,53.22,76885.53,0.0,0.98723,1e-05,1.40899]
[1779166528362,53.23,76885.5,0.0,0.98723,1e-05,1.4096]
[1779166533396,53.24,76885.32,0.0,0.98722,1e-05,1.40925]
[1779166539443,53.25,76884.52,0.0,0.98721,1e-05,1.41101]
[1779166541468,53.25,76876.05,0.0,0.98708,1e-05,1.42283]
[1779166542475,53.25,76873.74,0.0,0.98705,1e-05,1.4261]
[1779166547510,53.25,76876.69,0.0,0.98708,1e-05,1.42245]
[1779166552545,53.26,76878.07,0.0,0.9871,1e-05,1.42099]
[1779166553551,53.26,76883.54,0.0,0.98718,1e-05,1.41358]
[1779166554558,53.26,76886.27,0.0,0.98722,1e-05,1.40995]
[1779166556698,53.26,76880.01,0.0,0.98712,1e-05,1.41882]
[1779166562615,53.26,76882.93,0.0,0.98716,1e-05,1.41527]
[1779166567776,53.27,76881.01,0.0,0.98713,1e-05,1.41848]
[1779166573697,53.27,76889.06,0.0,0.98724,1e-05,1.40805]
[1779166578727,53.28,76891.69,0.0,0.98727,1e-05,1.40494]
[1779166583762,53.28,76894.64,0.0,0.98731,1e-05,1.40165]
[1779166588799,53.29,76892.1,0.0,0.98726,1e-05,1.40575]
[1779166593832,53.29,76889.43,0.0,0.98724,1e-05,1.40742]
[1779166598867,53.3,76892.9,0.0,0.98728,1e-05,1.40334]
[1779166603902,53.3,76891.17,0.0,0.98725,1e-05,1.40637]
[1779166608937,53.31,76890.38,0.0,0.98723,1e-05,1.4081]
[1779166613972,53.31,76889.79,0.0,0.98722,1e-05,1.40956]
[1779166619006,53.32,76889.45,0.0,0.98721,1e-05,1.41069]
[1779166624046,53.32,76883.79,0.0,0.98712,1e-05,1.41907]
[1779166629081,53.33,76880.69,0.0,0.98707,1e-05,1.42391]
[1779166634115,53.33,76880.58,0.0,0.98706,1e-05,1.42459]
[1779166639151,53.33,76880.49,0.0,0.98705,1e-05,1.42523]
[1779166644186,53.34,76877.01,0.0,0.987,1e-05,1.43052]
[1779166647206,53.34,76877.45,0.0,0.987,1e-05,1.43017]
[1779166652242,53.34,76878.75,0.0,0.98704,1e-05,1.42623]
[1779166657277,53.35,76877.21,0.0,0.98701,1e-05,1.4288]
[1779166662312,53.35,76874.48,0.0,0.98696,1e-05,1.43297]
[1779166667348,53.35,76872.64,0.0,0.98693,1e-05,1.43587]
[1779166672383,53.36,76873.12,0.0,0.98694,1e-05,1.43554]
[1779166677417,53.37,76871.12,0.0,0.98688,1e-05,1.44054]
[1779166681445,53.39,76866.09,0.0,0.98679,1e-05,1.44968]
[1779166686479,53.39,76861.88,0.0,0.98672,1e-05,1.45627]
[1779166691514,53.4,76859.2,0.0,0.98667,2e-05,1.46025]
[1779166696550,53.4,76858.35,0.0,0.98665,2e-05,1.46213]
[1779166701585,53.42,76854.88,0.0,0.98657,2e-05,1.46962]
[1779166706620,53.44,76851.87,0.0,0.9865,2e-05,1.47645]
[1779166711655,53.46,76849.83,0.0,0.98647,2e-05,1.47924]
[1779166716692,53.48,76851.45,0.0,0.98646,2e-05,1.47952]
[1779166721726,53.5,76849.4,0.0,0.9864,2e-05,1.48499]
[1779166726760,53.52,76848.34,0.0,0.98636,2e-05,1.48903]
[1779166731794,53.54,76848.56,0.0,0.98634,2e-05,1.49123]
[1779166736831,53.55,76849.8,0.0,0.98633,2e-05,1.49194]
[1779166738844,53.56,76844.37,0.0,0.98624,2e-05,1.50066]
[1779166744886,53.58,76845.81,0.0,0.98623,2e-05,1.5015]
[1779166749921,53.6,76843.8,0.0,0.98617,2e-05,1.50724]
[1779166754956,53.62,76840.87,0.0,0.9861,2e-05,1.51382]
[1779166759991,53.64,76845.85,0.0,0.98615,2e-05,1.50908]
[1779166764019,53.65,76847.61,0.0,0.98615,2e-05,1.50852]
[1779166771193,53.68,76848.13,0.0,0.98615,2e-05,1.50854]
[1779166774089,53.69,76853.52,0.0,0.98622,2e-05,1.50232]
[1779166779124,53.71,76856.7,0.0,0.98624,2e-05,1.50029]
[1779166784159,53.73,76857.59,0.0,0.98623,2e-05,1.50147]
[1779166789194,53.75,76862.33,0.0,0.98627,2e-05,1.4971]
[1779166794230,53.76,76865.17,0.0,0.98629,2e-05,1.49542]
[1779166799264,53.78,76868.13,0.0,0.98631,2e-05,1.49354]
[1779166803292,53.8,76875.82,0.0,0.98641,2e-05,1.48451]
[1779166805305,53.8,76875.4,0.0,0.98639,2e-05,1.48605]
[1779166807320,53.81,76880.56,0.0,0.98646,2e-05,1.47972]
[1779166809334,53.82,76885.22,0.0,0.98652,2e-05,1.47413]
[1779166814369,53.83,76886.46,0.0,0.98652,2e-05,1.4748]
[1779166820412,53.86,76887.54,0.0,0.9865,2e-05,1.4762]
[1779166821548,53.86,76880.64,0.0,0.98639,2e-05,1.48637]
[1779166823433,53.87,76878.26,0.0,0.98635,2e-05,1.49067]
[1779166828468,53.88,76877.48,0.0,0.98631,2e-05,1.49405]
[1779166833502,53.9,76881.74,0.0,0.98637,2e-05,1.48762]
[1779166838538,53.92,76880.63,0.0,0.98633,2e-05,1.49145]
[1779166843574,53.94,76873.89,0.0,0.98621,2e-05,1.50321]
[1779166846597,53.94,76870.91,0.0,0.98615,2e-05,1.50871]
[1779166851758,53.96,76871.89,0.0,0.98614,2e-05,1.50939]
[1779166857672,53.98,76870.78,0.0,0.9861,2e-05,1.51343]
[1779166862707,53.99,76874.01,0.0,0.98612,2e-05,1.51087]
[1779166864721,54.0,76879.09,0.0,0.98619,2e-05,1.50447]
[1779166870763,54.02,76870.78,0.0,0.98604,2e-05,1.51877]
[1779166875798,54.03,76864.99,0.0,0.98593,2e-05,1.52905]
[1779166880833,54.05,76863.97,0.0,0.98589,2e-05,1.53247]
[1779166885868,54.06,76861.71,0.0,0.98584,2e-05,1.53769]
[1779166889896,54.07,76854.6,0.0,0.98571,2e-05,1.54953]
[1779166894932,54.09,76856.16,0.0,0.98574,2e-05,1.54647]
[1779166899967,54.1,76851.51,0.0,0.98564,2e-05,1.55519]
[1779166905002,54.12,76855.2,0.0,0.98568,2e-05,1.55176]
[1779166911043,54.14,76853.06,0.0,0.98562,2e-05,1.5576]
[1779166915071,54.15,76846.34,0.0,0.9855,2e-05,1.56857]
[1779166920107,54.16,76837.97,0.0,0.98534,2e-05,1.58309]
[1779166921114,54.16,76833.8,0.0,0.98527,2e-05,1.5896]
[1779166926148,54.18,76833.1,0.0,0.98524,2e-05,1.59235]
[1779166931184,54.19,76832.2,0.0,0.9852,2e-05,1.59539]
[1779166936219,54.2,76833.48,0.0,0.98521,2e-05,1.59466]
[1779166941253,54.21,76833.05,0.0,0.98519,2e-05,1.59694]
[1779166946290,54.22,76836.03,0.0,0.98522,2e-05,1.59415]
[1779166951325,54.23,76839.78,0.0,0.98529,2e-05,1.58743]
[1779166956360,54.25,76842.2,0.0,0.98531,2e-05,1.58549]
[1779166961395,54.26,76840.27,0.0,0.98526,2e-05,1.58993]
[1779166966430,54.27,76838.46,0.0,0.98521,2e-05,1.59417]
[1779166971465,54.28,76836.02,0.0,0.98516,2e-05,1.59932]
[1779166977506,54.29,76836.49,0.0,0.98515,2e-05,1.60042]
[1779166982670,54.3,76837.13,0.0,0.98514,2e-05,1.60096]
[1779166986570,54.31,76831.35,0.0,0.98503,2e-05,1.61073]
[1779166988584,54.31,76822.36,0.0,0.98489,2e-05,1.62422]
[1779166989602,54.31,76820.52,0.0,0.98486,2e-05,1.62674]
[1779166990606,54.31,76812.09,0.0,0.98472,2e-05,1.63919]
[1779166991612,54.31,76806.02,0.0,0.98462,2e-05,1.64861]
[1779166992740,54.31,76804.15,0.0,0.98459,2e-05,1.65116]
[1779166998661,54.31,76806.9,0.0,0.98464,2e-05,1.64674]
[1779167003696,54.3,76809.43,0.0,0.9847,2e-05,1.64148]
[1779167008731,54.29,76812.68,0.0,0.98476,2e-05,1.6352]
[1779167013767,54.28,76811.29,0.0,0.98478,2e-05,1.63313]
[1779167018801,54.27,76814.69,0.0,0.98485,2e-05,1.62672]
[1779167023840,54.26,76810.4,0.0,0.98479,2e-05,1.6319]
[1779167028876,54.25,76812.7,0.0,0.98485,2e-05,1.62716]
[1779167033912,54.24,76813.12,0.0,0.98487,2e-05,1.62532]
[1779167038946,54.23,76817.37,0.0,0.98495,2e-05,1.61776]
[1779167043980,54.22,76819.95,0.0,0.985,2e-05,1.61277]
[1779167045107,54.22,76828.0,0.0,0.98514,2e-05,1.60055]
[1779167045995,54.22,76828.0,0.0,0.98514,2e-05,1.60035]
[1779167051032,54.21,76829.1,0.0,0.98517,2e-05,1.59773]
[1779167055177,54.21,76835.5,0.0,0.98528,2e-05,1.58751]
[1779167058083,54.2,76840.46,0.0,0.98537,2e-05,1.5797]
[1779167061104,54.2,76847.67,0.0,0.98549,2e-05,1.56867]
[1779167065247,54.21,76855.31,0.0,0.9856,2e-05,1.55831]
[1779167071174,54.2,76859.89,0.0,0.9857,2e-05,1.5483]
[1779167074196,54.2,76854.61,0.0,0.98562,2e-05,1.55596]
[1779167079232,54.2,76855.05,0.0,0.98563,2e-05,1.55467]
[1779167084265,54.19,76855.66,0.0,0.98565,2e-05,1.55314]
[1779167089300,54.19,76857.19,0.0,0.98568,2e-05,1.55028]
[1779167094334,54.18,76856.03,0.0,0.98567,2e-05,1.55133]
[1779167098363,54.18,76850.86,0.0,0.98559,2e-05,1.55882]
[1779167102396,54.18,76846.31,0.0,0.98552,2e-05,1.56486]
[1779167107432,54.17,76846.01,0.0,0.98552,2e-05,1.56455]
[1779167112468,54.17,76845.23,0.0,0.98552,2e-05,1.56497]
[1779167114480,54.17,76838.09,0.0,0.98541,2e-05,1.57515]
[1779167116495,54.16,76835.24,0.0,0.98537,2e-05,1.57902]
[1779167121530,54.16,76834.33,0.0,0.98536,2e-05,1.57954]
[1779167126565,54.15,76833.65,0.0,0.98536,2e-05,1.57974]
[1779167131600,54.15,76838.78,0.0,0.98547,2e-05,1.56865]
[1779167132607,54.15,76839.93,0.0,0.98549,2e-05,1.56683]
[1779167137642,54.14,76843.43,0.0,0.98556,2e-05,1.56106]
[1779167142677,54.14,76842.69,0.0,0.98555,2e-05,1.56152]
[1779167147714,54.13,76841.37,0.0,0.98554,2e-05,1.56281]
[1779167152748,54.13,76836.56,0.0,0.98547,2e-05,1.56921]
[1779167157784,54.12,76831.26,0.0,0.98539,2e-05,1.5763]
[1779167161812,54.12,76822.26,0.0,0.98525,2e-05,1.58898]
[1779167162820,54.12,76813.73,0.0,0.98511,2e-05,1.60198]
[1779167163826,54.12,76813.35,0.0,0.9851,2e-05,1.60285]
[1779167168861,54.12,76814.01,0.0,0.98512,2e-05,1.60137]
[1779167173896,54.11,76816.17,0.0,0.98516,2e-05,1.59717]
[1779167178931,54.1,76817.75,0.0,0.9852,2e-05,1.59386]
[1779167183967,54.1,76818.49,0.0,0.98522,2e-05,1.59183]
[1779167189001,54.09,76816.84,0.0,0.9852,2e-05,1.59335]
[1779167194036,54.08,76816.5,0.0,0.98523,2e-05,1.59009]
[1779167199074,54.08,76818.59,0.0,0.98528,2e-05,1.58607]
[1779167203104,54.07,76824.6,0.0,0.98538,2e-05,1.57647]
[1779167206237,54.07,76828.81,0.0,0.98545,2e-05,1.5698]
[1779167214179,54.06,76829.15,0.0,0.98547,2e-05,1.56808]
[1779167219215,54.05,76830.73,0.0,0.98551,2e-05,1.56502]
[1779167224249,54.05,76832.71,0.0,0.98554,2e-05,1.56139]
[1779167227270,54.04,76834.54,0.0,0.98558,2e-05,1.55831]
[1779167232305,54.04,76836.06,0.0,0.98561,2e-05,1.55543]
[1779167236448,54.04,76839.12,0.0,0.98566,2e-05,1.55037]
[1779167242378,54.03,76837.98,0.0,0.98565,2e-05,1.55136]
[1779167247414,54.03,76834.47,0.0,0.9856,2e-05,1.55591]
[1779167252445,54.02,76831.64,0.0,0.98559,2e-05,1.55667]
[1779167257481,54.02,76833.0,0.0,0.98562,2e-05,1.55411]
[1779167261509,54.01,76838.46,0.0,0.98571,2e-05,1.54574]
[1779167266661,54.01,76836.74,0.0,0.98569,2e-05,1.54777]
[1779167272586,54.01,76832.76,0.0,0.98563,2e-05,1.553]
[1779167274600,54.01,76824.78,0.0,0.9855,2e-05,1.56447]
[1779167275607,54.0,76823.36,0.0,0.98548,2e-05,1.56644]
[1779167280642,54.0,76822.72,0.0,0.98548,2e-05,1.56677]
[1779167285677,54.0,76817.85,0.0,0.98541,2e-05,1.5733]
[1779167290712,53.99,76813.19,0.0,0.98534,2e-05,1.57948]
[1779167295747,53.99,76813.32,0.0,0.98535,2e-05,1.57855]
[1779167300782,53.98,76815.37,0.0,0.98539,2e-05,1.57479]
[1779167305818,53.97,76816.86,0.0,0.98542,2e-05,1.57188]
[1779167310852,53.97,76818.03,0.0,0.98545,2e-05,1.56945]
[1779167315887,53.97,76819.65,0.0,0.9855,2e-05,1.56413]
[1779167320923,53.98,76820.62,0.0,0.9855,2e-05,1.56452]
[1779167325959,53.99,76821.41,0.0,0.98549,2e-05,1.56517]
[1779167329988,54.01,76822.61,0.0,0.98549,2e-05,1.56489]
[1779167330995,54.01,76838.52,0.0,0.98574,2e-05,1.54205]
[1779167332002,54.01,76844.93,0.0,0.98584,2e-05,1.53319]
[1779167333009,54.01,76842.76,0.0,0.9858,2e-05,1.53675]
[1779167339051,54.03,76844.77,0.0,0.98581,2e-05,1.53639]
[1779167344090,54.05,76848.19,0.0,0.98584,2e-05,1.53352]
[1779167349123,54.06,76850.8,0.0,0.98586,2e-05,1.53185]
[1779167354159,54.08,76851.94,0.0,0.98585,2e-05,1.53228]
[1779167359195,54.09,76854.1,0.0,0.98586,2e-05,1.5312]
[1779167364233,54.11,76858.19,0.0,0.98591,2e-05,1.5273]
[1779167369264,54.12,76860.78,0.0,0.98593,2e-05,1.52555]
[1779167375432,54.14,76862.38,0.0,0.98595,2e-05,1.52286]
[1779167381348,54.16,76869.54,0.0,0.98604,2e-05,1.51492]
[1779167383362,54.16,76874.29,0.0,0.9861,2e-05,1.50894]
[1779167384369,54.17,76879.34,0.0,0.98617,2e-05,1.50218]
[1779167386383,54.17,76880.37,0.0,0.98618,2e-05,1.50154]
[1779167389404,54.18,76874.84,0.0,0.98608,2e-05,1.51061]
[1779167390412,54.19,76871.69,0.0,0.98603,2e-05,1.51549]
[1779167392425,54.19,76868.05,0.0,0.98597,2e-05,1.52145]
[1779167397460,54.21,76873.26,0.0,0.98603,2e-05,1.51593]
[1779167402496,54.22,76877.76,0.0,0.98607,2e-05,1.51147]
[1779167405641,54.23,76872.24,0.0,0.98597,2e-05,1.52088]
[1779167411562,54.25,76875.85,0.0,0.986,2e-05,1.51801]
[1779167416593,54.26,76878.61,0.0,0.98603,2e-05,1.51603]
[1779167421631,54.28,76872.31,0.0,0.98591,2e-05,1.52699]
[1779167426666,54.29,76869.75,0.0,0.98585,2e-05,1.53255]
[1779167429687,54.3,76848.08,0.0,0.98549,2e-05,1.565]
[1779167430694,54.3,76843.51,0.0,0.98542,2e-05,1.57199]
[1779167432708,54.31,76836.76,0.0,0.98533,2e-05,1.57972]
[1779167433715,54.31,76833.23,0.0,0.98527,2e-05,1.58521]
[1779167438750,54.32,76828.21,0.0,0.98517,2e-05,1.59406]
[1779167443789,54.33,76826.31,0.0,0.98512,2e-05,1.59828]
[1779167448820,54.34,76828.5,0.0,0.98514,2e-05,1.59649]
[1779167453855,54.35,76836.49,0.0,0.98526,2e-05,1.5862]
[1779167455869,54.36,76836.16,0.0,0.98524,2e-05,1.58733]
[1779167461912,54.37,76833.78,0.0,0.98519,2e-05,1.59281]
[1779167466947,54.38,76831.17,0.0,0.98513,2e-05,1.5983]
[1779167471983,54.4,76828.93,0.0,0.98507,2e-05,1.60324]
[1779167477021,54.41,76825.05,0.0,0.98499,2e-05,1.61062]
[1779167482055,54.42,76823.21,0.0,0.98494,2e-05,1.61494]
[1779167486204,54.43,76816.03,0.0,0.98481,2e-05,1.62694]
[1779167488097,54.43,76815.95,0.0,0.9848,2e-05,1.62766]
[1779167493132,54.44,76817.91,0.0,0.98485,2e-05,1.62335]
[1779167498167,54.45,76816.68,0.0,0.98481,2e-05,1.6267]
[1779167503202,54.46,76812.29,0.0,0.98472,2e-05,1.63475]
[1779167508237,54.47,76812.41,0.0,0.98471,2e-05,1.63597]
[1779167513272,54.48,76814.7,0.0,0.98473,2e-05,1.6339]
[1779167518307,54.49,76815.51,0.0,0.98473,2e-05,1.63407]
[1779167523342,54.5,76815.99,0.0,0.98472,2e-05,1.63471]
[1779167528377,54.51,76816.13,0.0,0.98471,2e-05,1.63584]
[1779167533412,54.52,76817.05,0.0,0.98471,2e-05,1.63576]
[1779167538448,54.53,76816.67,0.0,0.98469,2e-05,1.63761]
[1779167540461,54.54,76807.7,0.0,0.98453,2e-05,1.65166]
[1779167542475,54.54,76805.16,0.0,0.98449,2e-05,1.65597]
[1779167547510,54.55,76810.43,0.0,0.98456,2e-05,1.64911]
[1779167552545,54.56,76813.78,0.0,0.98463,2e-05,1.64236]
[1779167557581,54.56,76816.29,0.0,0.98466,2e-05,1.6398]
[1779167562615,54.57,76813.99,0.0,0.98461,2e-05,1.64448]
[1779167567650,54.58,76816.46,0.0,0.98464,2e-05,1.64143]
[1779167572684,54.52,76813.59,0.0,0.98468,2e-05,1.63797]
[1779167577720,54.43,76816.53,0.0,0.98486,2e-05,1.62146]
[1779167582755,54.38,76816.51,0.0,0.98494,2e-05,1.61446]
[1779167593832,54.36,76818.22,0.0,0.98499,2e-05,1.60939]
[1779167598867,54.35,76826.27,0.0,0.98515,2e-05,1.59511]
[1779167603902,54.28,76826.85,0.0,0.98525,2e-05,1.58523]
[1779167607930,54.27,76832.87,0.0,0.98537,2e-05,1.57476]
[1779167608937,54.26,76837.86,0.0,0.98547,2e-05,1.56593]
[1779167611958,54.23,76840.98,0.0,0.98558,2e-05,1.55469]
[1779167616993,54.22,76826.35,0.0,0.98537,2e-05,1.57432]
[1779167618000,54.21,76828.88,0.0,0.98542,2e-05,1.56909]
[1779167623035,54.15,76824.86,0.0,0.98544,2e-05,1.56788]
[1779167628071,54.11,76824.93,0.0,0.9855,2e-05,1.56218]
[1779167633105,54.11,76824.97,0.0,0.98551,2e-05,1.56151]
[1779167638141,54.1,76822.45,0.0,0.98547,2e-05,1.56465]
[1779167643175,54.1,76819.07,0.0,0.98542,2e-05,1.569]
[1779167645190,54.09,76815.63,0.0,0.98538,2e-05,1.57251]
[1779167650226,54.07,76818.55,0.0,0.98545,2e-05,1.5663]
[1779167655263,54.05,76814.75,0.0,0.98543,2e-05,1.56874]
[1779167656387,54.04,76799.71,0.0,0.9852,2e-05,1.5896]
[1779167657275,54.06,76799.71,0.0,0.98516,2e-05,1.59289]
[1779167659290,54.06,76795.12,0.0,0.98509,2e-05,1.59936]
[1779167660314,54.06,76789.61,0.0,0.985,2e-05,1.6074]
[1779167661310,54.06,76790.13,0.0,0.98501,2e-05,1.60619]
[1779167663323,54.04,76786.44,0.0,0.98498,2e-05,1.60923]
[1779167668359,54.01,76790.67,0.0,0.9851,2e-05,1.59826]
[1779167673393,53.94,76790.58,0.0,0.98523,2e-05,1.58594]
[1779167678429,53.91,76796.32,0.0,0.98536,2e-05,1.57348]
[1779167680442,53.9,76801.63,0.0,0.98545,2e-05,1.56532]
[1779167685477,53.9,76806.42,0.0,0.98554,2e-05,1.55753]
[1779167690512,53.89,76810.85,0.0,0.98562,2e-05,1.55035]
[1779167695547,53.89,76812.55,0.0,0.98565,2e-05,1.54718]
[1779167700582,53.88,76819.1,0.0,0.98576,2e-05,1.53698]
[1779167705619,53.88,76812.8,0.0,0.98567,2e-05,1.54552]
[1779167710659,53.87,76816.67,0.0,0.98574,2e-05,1.5392]
[1779167715692,53.87,76808.09,0.0,0.98561,2e-05,1.55104]
[1779167720727,53.86,76804.84,0.0,0.98557,2e-05,1.55504]
[1779167725765,53.85,76810.52,0.0,0.98568,2e-05,1.54469]
[1779167726882,53.85,76816.73,0.0,0.98578,2e-05,1.53552]
[1779167728786,53.84,76816.63,0.0,0.98579,2e-05,1.53434]
[1779167733822,53.83,76820.04,0.0,0.98589,2e-05,1.52505]
[1779167738857,53.82,76819.53,0.0,0.98588,2e-05,1.52526]
[1779167741877,53.82,76810.51,0.0,0.98575,2e-05,1.538]
[1779167742885,53.82,76807.72,0.0,0.9857,2e-05,1.54194]
[1779167748926,53.81,76805.17,0.0,0.98567,2e-05,1.54472]
[1779167753961,53.81,76804.48,0.0,0.98567,2e-05,1.54509]
[1779167757092,53.8,76792.75,0.0,0.98548,2e-05,1.5619]
[1779167757989,53.8,76792.75,0.0,0.98549,2e-05,1.56175]
[1779167763027,53.8,76790.94,0.0,0.98546,2e-05,1.56364]
[1779167767162,53.79,76781.34,0.0,0.98532,2e-05,1.57721]
[1779167769067,53.77,76776.84,0.0,0.98528,2e-05,1.58038]
[1779167770074,53.75,76775.05,0.0,0.98527,2e-05,1.58112]
[1779167775109,53.71,76771.52,0.0,0.98528,2e-05,1.58022]
[1779167780145,53.71,76766.19,0.0,0.98518,2e-05,1.58905]
[1779167782158,53.72,76771.44,0.0,0.98526,2e-05,1.58179]
[1779167784172,53.72,76771.05,0.0,0.98525,2e-05,1.58297]
[1779167789207,53.73,76769.52,0.0,0.98521,2e-05,1.58676]
[1779167794242,53.74,76771.31,0.0,0.98525,2e-05,1.58277]
[1779167799277,53.76,76767.8,0.0,0.98517,2e-05,1.58951]
[1779167804314,53.77,76772.34,0.0,0.98523,2e-05,1.58417]
[1779167809347,53.77,76771.18,0.0,0.9852,2e-05,1.58688]
[1779167813374,53.77,76776.29,0.0,0.98529,2e-05,1.57895]
[1779167818410,53.76,76776.81,0.0,0.98531,2e-05,1.57721]
[1779167822439,53.72,76770.82,0.0,0.98527,2e-05,1.58049]
[1779167823446,53.72,76762.45,0.0,0.98513,2e-05,1.59331]
[1779167824452,53.73,76761.31,0.0,0.98511,2e-05,1.5953]
[1779167829489,53.74,76762.86,0.0,0.98512,2e-05,1.59437]
[1779167834523,53.74,76759.05,0.0,0.98505,2e-05,1.60097]
[1779167839559,53.74,76756.64,0.0,0.98501,2e-05,1.60445]
[1779167844593,53.74,76755.59,0.0,0.985,2e-05,1.60539]
[1779167847732,53.74,76745.42,0.0,0.98482,2e-05,1.62162]
[1779167850644,53.75,76744.77,0.0,0.9848,2e-05,1.62338]
[1779167855679,53.76,76747.46,0.0,0.98486,2e-05,1.61771]
[1779167860714,53.77,76746.92,0.0,0.98483,2e-05,1.61982]
[1779167865748,53.78,76747.31,0.0,0.98483,2e-05,1.62048]
[1779167870784,53.79,76747.48,0.0,0.98482,2e-05,1.62146]
[1779167872801,53.79,76742.21,0.0,0.98472,2e-05,1.62997]
[1779167874812,53.79,76741.66,0.0,0.98471,2e-05,1.63127]
[1779167879847,53.8,76743.42,0.0,0.98473,2e-05,1.62971]
[1779167884885,53.81,76744.24,0.0,0.98473,2e-05,1.62958]
[1779167888015,53.81,76758.79,0.0,0.98496,2e-05,1.60819]
[1779167888914,53.81,76758.79,0.0,0.98496,2e-05,1.60845]
[1779167893949,53.82,76748.12,0.0,0.98477,2e-05,1.62589]
[1779167894956,53.83,76747.99,0.0,0.98476,2e-05,1.62632]
[1779167902006,53.84,76748.4,0.0,0.98475,2e-05,1.6273]
[1779167907044,53.85,76750.39,0.0,0.98477,2e-05,1.62541]
[1779167911072,53.85,76743.2,0.0,0.98467,2e-05,1.63443]
[1779167915102,53.86,76743.29,0.0,0.98466,2e-05,1.63513]
[1779167920136,53.87,76743.25,0.0,0.98465,2e-05,1.63643]
[1779167925280,53.87,76745.12,0.0,0.98467,2e-05,1.63459]
[1779167931211,53.88,76745.89,0.0,0.98467,2e-05,1.63462]
[1779167936248,53.89,76746.06,0.0,0.98466,2e-05,1.63536]
[1779167941282,53.9,76746.39,0.0,0.98465,2e-05,1.63583]
[1779167946317,53.9,76747.76,0.0,0.98467,2e-05,1.63471]
[1779167950345,53.91,76742.72,0.0,0.98457,2e-05,1.64321]
[1779167955379,53.92,76724.28,0.0,0.98425,2e-05,1.67256]
[1779167956388,53.92,76704.9,0.0,0.98391,2e-05,1.70302]
[1779167957394,53.92,76702.86,0.0,0.98387,2e-05,1.70632]
[1779167962429,53.87,76708.45,0.0,0.98404,2e-05,1.69096]
[1779167964443,53.87,76713.87,0.0,0.98414,2e-05,1.68167]
[1779167969477,53.85,76711.68,0.0,0.98413,2e-05,1.68317]
[1779167975632,53.84,76712.48,0.0,0.98419,2e-05,1.67674]
[1779167981562,53.82,76708.62,0.0,0.98415,2e-05,1.68055]
[1779167987604,53.8,76706.42,0.0,0.98414,2e-05,1.68175]
[1779167989618,53.8,76700.08,0.0,0.98403,2e-05,1.69095]
[1779167993646,53.8,76694.33,0.0,0.98394,2e-05,1.69947]
[1779167998681,53.81,76693.54,0.0,0.9839,2e-05,1.70324]
[1779168003716,53.82,76694.8,0.0,0.98391,2e-05,1.70177]
[1779168008752,53.81,76694.58,0.0,0.98391,2e-05,1.70164]
[1779168013787,53.81,76695.07,0.0,0.98393,2e-05,1.70044]
[1779168018821,53.84,76692.99,0.0,0.98384,2e-05,1.7085]
[1779168023857,53.88,76689.44,0.0,0.98372,2e-05,1.71904]
[1779168028892,53.89,76685.97,0.0,0.98364,2e-05,1.72574]
[1779168033932,53.89,76687.14,0.0,0.98369,2e-05,1.72128]
[1779168038964,53.89,76686.5,0.0,0.98367,2e-05,1.7227]
[1779168043998,53.89,76688.86,0.0,0.98371,2e-05,1.71936]
[1779168049032,53.9,76686.66,0.0,0.98367,2e-05,1.7233]
[1779168054068,53.9,76684.02,0.0,0.98361,2e-05,1.72788]
[1779168059103,53.9,76683.84,0.0,0.98361,2e-05,1.72852]
[1779168064138,53.91,76683.74,0.0,0.9836,2e-05,1.72902]
[1779168069173,53.91,76683.69,0.0,0.9836,2e-05,1.72943]
[1779168074209,53.91,76682.09,0.0,0.98357,2e-05,1.73228]
[1779168079245,53.91,76673.99,0.0,0.98342,2e-05,1.74554]
[1779168084279,53.92,76678.63,0.0,0.98349,2e-05,1.73884]
[1779168089313,53.92,76679.63,0.0,0.9835,2e-05,1.73827]
[1779168091328,53.92,76685.25,0.0,0.98363,2e-05,1.72637]
[1779168093342,53.92,76691.41,0.0,0.98373,2e-05,1.71666]
[1779168095468,53.93,76684.9,0.0,0.98362,2e-05,1.72712]
[1779168097370,53.93,76671.18,0.0,0.98337,2e-05,1.74918]
[1779168098380,53.93,76669.49,0.0,0.98334,2e-05,1.75178]
[1779168103412,53.92,76671.53,0.0,0.98339,2e-05,1.74765]
[1779168108448,53.92,76674.49,0.0,0.98345,2e-05,1.7424]
[1779168113481,53.91,76679.19,0.0,0.98353,2e-05,1.73467]
[1779168114489,53.91,76680.33,0.0,0.98355,2e-05,1.73286]
[1779168118518,53.92,76674.63,0.0,0.98345,2e-05,1.74207]
[1779168123552,53.92,76673.51,0.0,0.98343,2e-05,1.7439]
[1779168128588,53.92,76674.12,0.0,0.98344,2e-05,1.74296]
[1779168133623,53.92,76671.13,0.0,0.98338,2e-05,1.74782]
[1779168138658,53.92,76672.29,0.0,0.98341,2e-05,1.7459]
[1779168143694,53.92,76675.1,0.0,0.98346,2e-05,1.74141]
[1779168144700,53.92,76680.72,0.0,0.98356,2e-05,1.73242]
[1779168145818,53.92,76683.53,0.0,0.98361,2e-05,1.72796]
[1779168148727,53.92,76688.21,0.0,0.98369,2e-05,1.72062]
[1779168153763,53.92,76689.53,0.0,0.98374,2e-05,1.71582]
[1779168158798,53.92,76682.09,0.0,0.9836,2e-05,1.72791]
[1779168163833,53.92,76679.08,0.0,0.98355,2e-05,1.73288]
[1779168168868,53.92,76682.56,0.0,0.98361,2e-05,1.72748]
[1779168173902,53.92,76686.53,0.0,0.98368,2e-05,1.72139]
[1779168178938,53.93,76686.28,0.0,0.98367,2e-05,1.72204]
[1779168183973,53.93,76683.6,0.0,0.98362,2e-05,1.72656]
[1779168186100,53.93,76675.67,0.0,0.98347,2e-05,1.73932]
[1779168192036,53.93,76676.56,0.0,0.98349,2e-05,1.73807]
[1779168197072,53.93,76674.07,0.0,0.98344,2e-05,1.74222]
[1779168202106,53.93,76670.42,0.0,0.98337,2e-05,1.7482]
[1779168207142,53.93,76670.4,0.0,0.98337,2e-05,1.74833]
[1779168212177,53.93,76667.29,0.0,0.98334,2e-05,1.75045]
[1779168217212,53.93,76667.63,0.0,0.98335,2e-05,1.74998]
[1779168220233,53.93,76661.71,0.0,0.98324,2e-05,1.75957]
[1779168223271,53.93,76636.77,0.0,0.98278,2e-05,1.80031]
[1779168224265,53.93,76620.93,0.0,0.98248,2e-05,1.82648]
[1779168225271,53.93,76614.01,0.0,0.98235,2e-05,1.83793]
[1779168226397,53.92,76610.94,0.0,0.98231,2e-05,1.84172]
[1779168232320,53.9,76613.71,0.0,0.9824,2e-05,1.83372]
[1779168237355,53.9,76613.22,0.0,0.98239,2e-05,1.83387]
[1779168242400,53.89,76608.39,0.0,0.98231,2e-05,1.8413]
[1779168243402,53.89,76596.68,0.0,0.98209,2e-05,1.8609]
[1779168244409,53.89,76590.79,0.0,0.98197,2e-05,1.87071]
[1779168246538,53.88,76589.57,0.0,0.98197,2e-05,1.87064]
[1779168252471,53.81,76588.88,0.0,0.98207,2e-05,1.86232]
[1779168257502,53.79,76589.08,0.0,0.98211,2e-05,1.85813]
[1779168262540,53.76,76592.6,0.0,0.98222,2e-05,1.84861]
[1779168266678,53.76,76608.17,0.0,0.98253,2e-05,1.82196]
[1779168268579,53.76,76611.77,0.0,0.9826,2e-05,1.81575]
[1779168274622,53.75,76615.16,0.0,0.9827,2e-05,1.80658]
[1779168279663,53.75,76612.64,0.0,0.98265,2e-05,1.81041]
[1779168284698,53.75,76612.08,0.0,0.98265,2e-05,1.81089]
[1779168289735,53.75,76614.1,0.0,0.98269,2e-05,1.80715]
[1779168290742,53.75,76621.89,0.0,0.98284,2e-05,1.7942]
[1779168295776,53.74,76624.53,0.0,0.98289,2e-05,1.78962]
[1779168300811,53.74,76622.11,0.0,0.98285,2e-05,1.79334]
[1779168302824,53.74,76609.23,0.0,0.9826,2e-05,1.81453]
[1779168307860,53.74,76608.75,0.0,0.9826,2e-05,1.81487]
[1779168311887,53.74,76617.11,0.0,0.98276,2e-05,1.80065]
[1779168315917,53.73,76624.13,0.0,0.9829,2e-05,1.78881]
[1779168318937,53.73,76631.89,0.0,0.98304,2e-05,1.77596]
[1779168323972,53.73,76635.49,0.0,0.98311,2e-05,1.76995]
[1779168327100,53.73,76647.8,0.0,0.98334,2e-05,1.74988]
[1779168328000,53.73,76647.62,0.0,0.98333,2e-05,1.75019]
[1779168329006,53.73,76655.69,0.0,0.98348,2e-05,1.73719]
[1779168332029,53.73,76661.28,0.0,0.98361,2e-05,1.72538]
[1779168337170,53.74,76659.47,0.0,0.98357,2e-05,1.72856]
[1779168343106,53.74,76663.85,0.0,0.98365,2e-05,1.72188]
[1779168347240,53.74,76669.79,0.0,0.98375,2e-05,1.71268]
[1779168350178,53.74,76673.89,0.0,0.98382,2e-05,1.70641]
[1779168355213,53.75,76677.83,0.0,0.98388,2e-05,1.70065]
[1779168357310,53.75,76669.28,0.0,0.98373,2e-05,1.71441]
[1779168363270,53.75,76667.55,0.0,0.98369,2e-05,1.71764]
[1779168367380,53.75,76656.4,0.0,0.98349,2e-05,1.73578]
[1779168369311,53.75,76659.05,0.0,0.98354,2e-05,1.73163]
[1779168371333,53.75,76662.6,0.0,0.9836,2e-05,1.72606]
[1779168376368,53.76,76664.27,0.0,0.98363,2e-05,1.72368]
[1779168377451,53.76,76672.75,0.0,0.98378,2e-05,1.71022]
[1779168378382,53.76,76672.75,0.0,0.98378,2e-05,1.71031]
[1779168383418,53.76,76673.49,0.0,0.98378,2e-05,1.7096]
[1779168388452,53.76,76670.25,0.0,0.98372,2e-05,1.71523]
[1779168390468,53.76,76666.46,0.0,0.98365,2e-05,1.72144]
[1779168395502,53.77,76666.6,0.0,0.98368,2e-05,1.71866]
[1779168399605,53.77,76661.51,0.0,0.98358,2e-05,1.72709]
[1779168402551,53.77,76658.0,0.0,0.98352,2e-05,1.7329]
[1779168407587,53.77,76660.87,0.0,0.98357,2e-05,1.72854]
[1779168412621,53.77,76657.83,0.0,0.98351,2e-05,1.73364]
[1779168417658,53.77,76657.57,0.0,0.9835,2e-05,1.73427]
[1779168422693,53.78,76662.48,0.0,0.98359,2e-05,1.72663]
[1779168427728,53.78,76669.67,0.0,0.98371,2e-05,1.71539]
[1779168429814,53.78,76672.79,0.0,0.98377,2e-05,1.71055]
[1779168435784,53.79,76667.34,0.0,0.98365,2e-05,1.72141]
[1779168441827,53.8,76668.09,0.0,0.98366,2e-05,1.72051]
[1779168446864,53.8,76668.96,0.0,0.98367,2e-05,1.71938]
[1779168451897,53.8,76666.5,0.0,0.98365,2e-05,1.72054]
[1779168456934,53.8,76672.89,0.0,0.98376,2e-05,1.71056]
[1779168461969,53.81,76675.16,0.0,0.98379,2e-05,1.70778]
[1779168462976,53.81,76681.34,0.0,0.98389,2e-05,1.69875]
[1779168468011,53.82,76683.42,0.0,0.98392,2e-05,1.69661]
[1779168473053,53.82,76690.37,0.0,0.98404,2e-05,1.68612]
[1779168474060,53.82,76700.94,0.0,0.98423,2e-05,1.66921]
[1779168479101,53.81,76711.38,0.0,0.98443,2e-05,1.65122]
[1779168481114,53.8,76718.68,0.0,0.98456,2e-05,1.63934]
[1779168482121,53.8,76724.23,0.0,0.98466,2e-05,1.63054]
[1779168484136,53.8,76733.65,0.0,0.98482,2e-05,1.61563]
[1779168486208,53.79,76746.78,0.0,0.98505,2e-05,1.59531]
[1779168489170,53.79,76753.09,0.0,0.98516,2e-05,1.58518]
[1779168494205,53.78,76750.53,0.0,0.98513,2e-05,1.58797]
[1779168495212,53.78,76744.51,0.0,0.98503,2e-05,1.59678]
[1779168500247,53.77,76744.03,0.0,0.98503,2e-05,1.59637]
[1779168504274,53.77,76749.88,0.0,0.98514,2e-05,1.58671]
[1779168508303,53.76,76755.85,0.0,0.98525,2e-05,1.57699]
[1779168513339,53.75,76760.8,0.0,0.98536,2e-05,1.5659]
[1779168518373,53.75,76761.51,0.0,0.98538,2e-05,1.56404]
[1779168522401,53.74,76756.01,0.0,0.9853,2e-05,1.57156]
[1779168527436,53.74,76759.51,0.0,0.98537,2e-05,1.56557]
[1779168532472,53.73,76757.37,0.0,0.98534,2e-05,1.56798]
[1779168534485,53.73,76751.09,0.0,0.98524,2e-05,1.57702]
[1779168539520,53.72,76750.53,0.0,0.98524,2e-05,1.57703]
[1779168544557,53.72,76749.63,0.0,0.98524,2e-05,1.57755]
[1779168550599,53.71,76748.79,0.0,0.98523,2e-05,1.57782]
[1779168555633,53.7,76748.86,0.0,0.98524,2e-05,1.5769]
[1779168560669,53.7,76749.9,0.0,0.98527,2e-05,1.57455]
[1779168565705,53.69,76752.16,0.0,0.98531,2e-05,1.57039]
[1779168570740,53.69,76754.65,0.0,0.98536,2e-05,1.56595]
[1779168575776,53.68,76753.19,0.0,0.98537,2e-05,1.56462]
[1779168580810,53.68,76750.84,0.0,0.98534,2e-05,1.56742]
[1779168584840,53.67,76758.89,0.0,0.98548,2e-05,1.55494]
[1779168589875,53.67,76757.28,0.0,0.98546,2e-05,1.55672]
[1779168594910,53.66,76757.03,0.0,0.98546,2e-05,1.55649]
[1779168599946,53.66,76753.84,0.0,0.98541,2e-05,1.56062]
[1779168603973,53.66,76747.0,0.0,0.98531,2e-05,1.57029]
[1779168609011,53.65,76738.49,0.0,0.98518,2e-05,1.58232]
[1779168610020,53.65,76738.07,0.0,0.98517,2e-05,1.58263]
[1779168615059,53.64,76737.2,0.0,0.98517,2e-05,1.58312]
[1779168619088,53.64,76720.0,0.0,0.98489,2e-05,1.60836]
[1779168620097,53.63,76711.8,0.0,0.98475,2e-05,1.62061]
[1779168625128,53.63,76712.87,0.0,0.98478,2e-05,1.61775]
[1779168630168,53.62,76713.62,0.0,0.98481,2e-05,1.61545]
[1779168633185,53.61,76707.41,0.0,0.98474,2e-05,1.62136]
[1779168638220,53.6,76708.83,0.0,0.98477,2e-05,1.618]
[1779168639227,53.6,76715.68,0.0,0.98489,2e-05,1.60735]
[1779168642248,53.6,76722.06,0.0,0.98501,2e-05,1.59705]
[1779168646335,53.59,76739.37,0.0,0.9853,2e-05,1.57023]
[1779168647285,53.59,76739.37,0.0,0.9853,2e-05,1.57006]
[1779168651315,53.59,76746.44,0.0,0.98543,2e-05,1.55889]
[1779168652323,53.59,76758.08,0.0,0.98562,2e-05,1.54158]
[1779168653328,53.58,76764.38,0.0,0.98572,2e-05,1.53224]
[1779168658364,53.58,76767.63,0.0,0.98578,2e-05,1.527]
[1779168660378,53.58,76760.96,0.0,0.98567,2e-05,1.53657]
[1779168661384,53.58,76755.68,0.0,0.98559,2e-05,1.54421]
[1779168666475,53.57,76751.41,0.0,0.98553,2e-05,1.54991]
[1779168671455,53.57,76755.19,0.0,0.98559,2e-05,1.54377]
[1779168672461,53.57,76759.98,0.0,0.98567,2e-05,1.53664]
[1779168677497,53.57,76758.19,0.0,0.98565,2e-05,1.53884]
[1779168682532,53.56,76760.59,0.0,0.98569,2e-05,1.5349]
[1779168687567,53.56,76757.49,0.0,0.98564,2e-05,1.53905]
[1779168692602,53.56,76756.91,0.0,0.98566,2e-05,1.53674]
[1779168697637,53.55,76756.68,0.0,0.98566,2e-05,1.5367]
[1779168702672,53.55,76751.79,0.0,0.98559,2e-05,1.54353]
[1779168707707,53.55,76749.31,0.0,0.98555,2e-05,1.54677]
[1779168714756,53.54,76748.66,0.0,0.98555,2e-05,1.54716]
[1779168718784,53.54,76742.32,0.0,0.98545,2e-05,1.55621]
[1779168723819,53.54,76740.63,0.0,0.98543,2e-05,1.55822]
[1779168728881,53.54,76741.07,0.0,0.98544,2e-05,1.55707]
[1779168730896,53.53,76749.52,0.0,0.98558,2e-05,1.54437]
[1779168731903,53.53,76763.4,0.0,0.9858,2e-05,1.52393]
[1779168732911,53.53,76764.5,0.0,0.98582,2e-05,1.52229]
[1779168737945,53.53,76767.28,0.0,0.98587,2e-05,1.51804]
[1779168740966,53.53,76773.42,0.0,0.98597,2e-05,1.50904]
[1779168746001,53.53,76775.56,0.0,0.986,2e-05,1.50584]
[1779168751036,53.53,76766.91,0.0,0.98589,2e-05,1.51553]
[1779168752043,53.53,76759.67,0.0,0.98578,2e-05,1.52604]
[1779168753050,53.53,76760.24,0.0,0.98578,2e-05,1.52515]
[1779168757109,53.53,76766.88,0.0,0.98589,2e-05,1.51527]
[1779168760099,53.53,76768.31,0.0,0.98591,2e-05,1.51357]
[1779168765134,53.53,76767.44,0.0,0.9859,2e-05,1.51467]
[1779168767181,53.53,76755.0,0.0,0.9857,2e-05,1.53274]
[1779168769163,53.53,76753.74,0.0,0.98568,2e-05,1.53447]
[1779168774198,53.52,76755.38,0.0,0.98571,2e-05,1.53163]
[1779168779233,53.52,76758.22,0.0,0.98576,2e-05,1.52714]
[1779168784268,53.52,76760.55,0.0,0.9858,2e-05,1.52347]
[1779168789304,53.52,76761.98,0.0,0.98583,2e-05,1.52102]
[1779168793332,53.51,76768.14,0.0,0.98593,2e-05,1.51185]
[1779168798366,53.51,76767.66,0.0,0.98593,2e-05,1.51231]
[1779168800380,53.51,76759.78,0.0,0.9858,2e-05,1.52366]
[1779168804409,53.51,76767.96,0.0,0.98593,2e-05,1.51151]
[1779168807462,53.51,76771.98,0.0,0.986,2e-05,1.50557]
[1779168812465,53.51,76769.03,0.0,0.98598,2e-05,1.50691]
[1779168817532,53.51,76772.14,0.0,0.98603,2e-05,1.50227]
[1779168822535,53.5,76773.94,0.0,0.98606,2e-05,1.49935]
[1779168827602,53.5,76772.95,0.0,0.98605,2e-05,1.50069]
[1779168832604,53.51,76773.48,0.0,0.98605,2e-05,1.50031]
[1779168837672,53.51,76768.8,0.0,0.98598,2e-05,1.50696]
[1779168842675,53.5,76767.71,0.0,0.98596,2e-05,1.50838]
[1779168847742,53.5,76774.28,0.0,0.98607,2e-05,1.49877]
[1779168850732,53.5,76780.83,0.0,0.98617,2e-05,1.48935]
[1779168855766,53.51,76784.53,0.0,0.98623,2e-05,1.48434]
[1779168860802,53.51,76791.3,0.0,0.98633,2e-05,1.47486]
[1779168865837,53.51,76785.94,0.0,0.98624,2e-05,1.48283]
[1779168867883,53.51,76779.42,0.0,0.98614,2e-05,1.49218]
[1779168870874,53.51,76766.56,0.0,0.98594,2e-05,1.51072]
[1779168871879,53.51,76760.36,0.0,0.98586,2e-05,1.51695]
[1779168872886,53.51,76761.8,0.0,0.98589,2e-05,1.5148]
[1779168875907,53.51,76768.61,0.0,0.986,2e-05,1.50479]
[1779168876914,53.51,76769.11,0.0,0.986,2e-05,1.50404]
[1779168881949,53.51,76768.66,0.0,0.986,2e-05,1.50456]
[1779168888027,53.51,76767.53,0.0,0.98598,2e-05,1.50604]
[1779168893030,53.5,76765.51,0.0,0.98595,2e-05,1.50885]
[1779168897059,53.5,76754.42,0.0,0.98578,2e-05,1.52457]
[1779168898098,53.5,76754.4,0.0,0.98578,2e-05,1.52454]
[1779168903102,53.5,76753.91,0.0,0.98577,2e-05,1.525]
[1779168905116,53.5,76745.4,0.0,0.98564,2e-05,1.53736]
[1779168907130,53.5,76741.4,0.0,0.98558,2e-05,1.5431]
[1779168908168,53.5,76734.51,0.0,0.98546,2e-05,1.55321]
[1779168910151,53.5,76734.73,0.0,0.98547,2e-05,1.55268]
[1779168915186,53.49,76732.63,0.0,0.98544,2e-05,1.55526]
[1779168920221,53.49,76733.39,0.0,0.98546,2e-05,1.55357]
[1779168925256,53.48,76732.89,0.0,0.98546,2e-05,1.55374]
[1779168931298,53.48,76733.62,0.0,0.9855,2e-05,1.54917]
[1779168936333,53.47,76741.16,0.0,0.98563,2e-05,1.53748]
[1779168938377,53.47,76746.12,0.0,0.98571,2e-05,1.53002]
[1779168941368,53.47,76752.6,0.0,0.98582,2e-05,1.52031]
[1779168946403,53.47,76757.25,0.0,0.9859,2e-05,1.51319]
[1779168948449,53.47,76764.24,0.0,0.98601,2e-05,1.503]
[1779168951438,53.47,76766.11,0.0,0.98604,2e-05,1.50016]
[1779168956473,53.46,76769.79,0.0,0.98611,2e-05,1.49399]
[1779168961508,53.46,76769.72,0.0,0.98611,2e-05,1.49371]
[1779168963522,53.46,76764.81,0.0,0.98603,2e-05,1.50074]
[1779168966543,53.46,76770.97,0.0,0.98613,2e-05,1.49178]
[1779168971646,53.45,76774.66,0.0,0.98619,2e-05,1.48623]
[1779168975674,53.45,76768.49,0.0,0.9861,2e-05,1.49503]
[1779168978698,53.45,76761.23,0.0,0.98598,2e-05,1.50544]
[1779168982723,53.45,76769.23,0.0,0.98611,2e-05,1.49375]
[1779168985744,53.45,76775.73,0.0,0.98621,2e-05,1.48437]
[1779168990779,53.45,76775.5,0.0,0.98621,2e-05,1.48468]
[1779168998836,53.45,76776.27,0.0,0.98625,2e-05,1.48089]
[1779169003872,53.45,76772.66,0.0,0.98619,2e-05,1.48603]
[1779169008905,53.45,76775.05,0.0,0.98623,2e-05,1.48259]
[1779169013941,53.45,76774.76,0.0,0.98622,2e-05,1.483]
[1779169018978,53.45,76780.57,0.0,0.98631,2e-05,1.47472]
[1779169024022,53.45,76782.98,0.0,0.98635,2e-05,1.47138]
[1779169027039,53.45,76788.04,0.0,0.98643,2e-05,1.46429]
[1779169028046,53.45,76797.04,0.0,0.98656,2e-05,1.45164]
[1779169029059,53.45,76806.38,0.0,0.98671,2e-05,1.43863]
[1779169030060,53.46,76813.69,0.0,0.98681,2e-05,1.42853]
[1779169031067,53.46,76813.88,0.0,0.98682,2e-05,1.42837]
[1779169037108,53.46,76818.32,0.0,0.98688,1e-05,1.42286]
[1779169039125,53.46,76810.36,0.0,0.98675,2e-05,1.43413]
[1779169040130,53.46,76810.87,0.0,0.98676,2e-05,1.43351]
[1779169045166,53.47,76811.47,0.0,0.98676,2e-05,1.43315]
[1779169050200,53.47,76809.22,0.0,0.98673,2e-05,1.43677]
[1779169055235,53.47,76810.09,0.0,0.98676,2e-05,1.43337]
[1779169058257,53.48,76819.79,0.0,0.9869,1e-05,1.4202]
[1779169059264,53.48,76829.51,0.0,0.98704,1e-05,1.40693]
[1779169060271,53.48,76833.39,0.0,0.9871,1e-05,1.40175]
[1779169065306,53.48,76833.27,0.0,0.98709,1e-05,1.40263]
[1779169070340,53.49,76831.19,0.0,0.98705,1e-05,1.40621]
[1779169073362,53.49,76837.39,0.0,0.98714,1e-05,1.39814]
[1779169078397,53.55,76833.05,0.0,0.987,1e-05,1.41106]
[1779169080411,53.56,76832.34,0.0,0.98698,1e-05,1.41335]
[1779169085446,53.56,76836.26,0.0,0.98703,1e-05,1.40856]
[1779169090481,53.57,76837.23,0.0,0.98704,1e-05,1.40784]
[1779169094511,53.57,76845.96,0.0,0.98716,1e-05,1.39641]
[1779169096523,53.57,76846.94,0.0,0.98717,1e-05,1.39536]
[1779169101558,53.58,76847.61,0.0,0.98717,1e-05,1.39516]
[1779169106593,53.59,76849.1,0.0,0.98718,1e-05,1.39403]
[1779169111646,53.59,76851.26,0.0,0.98723,1e-05,1.38926]
[1779169113646,53.59,76863.21,0.0,0.9874,1e-05,1.3735]
[1779169114652,53.6,76871.13,0.0,0.98751,1e-05,1.3631]
[1779169115659,53.6,76879.92,0.0,0.98763,1e-05,1.35163]
[1779169118681,53.6,76875.58,0.0,0.98757,1e-05,1.35804]
[1779169119687,53.6,76871.23,0.0,0.9875,1e-05,1.36403]
[1779169120697,53.61,76864.7,0.0,0.98741,1e-05,1.37295]
[1779169125729,53.61,76862.69,0.0,0.98737,1e-05,1.3765]
[1779169129757,53.62,76857.61,0.0,0.98729,1e-05,1.38397]
[1779169134792,53.62,76857.95,0.0,0.98729,1e-05,1.38422]
[1779169137813,53.63,76867.64,0.0,0.98742,1e-05,1.37163]
[1779169142848,53.63,76871.28,0.0,0.98746,1e-05,1.36755]
[1779169147883,53.64,76872.19,0.0,0.98747,1e-05,1.36713]
[1779169150904,53.64,76862.49,0.0,0.98733,1e-05,1.38059]
[1779169155940,53.65,76864.05,0.0,0.98734,1e-05,1.37914]
[1779169159967,53.65,76874.09,0.0,0.98748,1e-05,1.36623]
[1779169165002,53.66,76876.84,0.0,0.98751,1e-05,1.36333]
[1779169170037,53.66,76877.59,0.0,0.98751,1e-05,1.3631]
[1779169175072,53.67,76875.07,0.0,0.98749,1e-05,1.36461]
[1779169177087,53.67,76870.33,0.0,0.98742,1e-05,1.37122]
[1779169182121,53.68,76873.35,0.0,0.98746,1e-05,1.36783]
[1779169187157,53.68,76867.15,0.0,0.98736,1e-05,1.37681]
[1779169192191,53.69,76862.18,0.0,0.98728,1e-05,1.38414]
[1779169197227,53.69,76859.65,0.0,0.98724,1e-05,1.38818]
[1779169202262,53.7,76864.02,0.0,0.9873,1e-05,1.38294]
[1779169205283,53.7,76860.1,0.0,0.98723,1e-05,1.38861]
[1779169207309,53.7,76866.36,0.0,0.98732,1e-05,1.3804]
[1779169209314,53.7,76879.41,0.0,0.98751,1e-05,1.36319]
[1779169210318,53.71,76881.88,0.0,0.98754,1e-05,1.36005]
[1779169214346,53.71,76876.69,0.0,0.98746,1e-05,1.36762]
[1779169215356,53.71,76869.22,0.0,0.98735,1e-05,1.37778]
[1779169216361,53.71,76863.07,0.0,0.98726,1e-05,1.3862]
[1779169217367,53.71,76858.24,0.0,0.98719,1e-05,1.39285]
[1779169219380,53.72,76855.91,0.0,0.98715,1e-05,1.39623]
[1779169224416,53.72,76854.42,0.0,0.98713,1e-05,1.39877]
[1779169227436,53.72,76859.56,0.0,0.9872,1e-05,1.3921]
[1779169228443,53.73,76862.07,0.0,0.98723,1e-05,1.38929]
[1779169231464,53.74,76862.61,0.0,0.98724,1e-05,1.38727]
[1779169236500,53.75,76860.76,0.0,0.9872,1e-05,1.39136]
[1779169241535,53.77,76858.34,0.0,0.98713,1e-05,1.39764]
[1779169246571,53.8,76859.72,0.0,0.98712,1e-05,1.39876]
[1779169251606,53.82,76862.29,0.0,0.98713,1e-05,1.39824]
[1779169256643,53.84,76867.18,0.0,0.98717,1e-05,1.39455]
[1779169258654,53.85,76879.73,0.0,0.98734,1e-05,1.37881]
[1779169259662,53.86,76881.1,0.0,0.98735,1e-05,1.37758]
[1779169264698,53.88,76878.18,0.0,0.98728,1e-05,1.38454]
[1779169269749,53.9,76876.99,0.0,0.98723,1e-05,1.38914]
[1779169274784,53.93,76878.82,0.0,0.98722,1e-05,1.39021]
[1779169279819,53.96,76881.89,0.0,0.98723,1e-05,1.38899]
[1779169285861,53.98,76883.12,0.0,0.98721,1e-05,1.39083]
[1779169290895,54.01,76883.09,0.0,0.98718,1e-05,1.39376]
[1779169295933,54.03,76882.02,0.0,0.98716,1e-05,1.39547]
[1779169297948,54.04,76873.13,0.0,0.98701,1e-05,1.40864]
[1779169300968,54.05,76883.8,0.0,0.98716,1e-05,1.3954]
[1779169306961,54.07,76882.77,0.0,0.98711,1e-05,1.40017]
[1779169310032,54.09,76888.12,0.0,0.98717,1e-05,1.39464]
[1779169315067,54.11,76886.8,0.0,0.98712,1e-05,1.39927]
[1779169317081,54.12,76881.42,0.0,0.98703,1e-05,1.40766]
[1779169322122,54.14,76878.81,0.0,0.98696,1e-05,1.41392]
[1779169327157,54.15,76879.5,0.0,0.98696,1e-05,1.41425]
[1779169332195,54.17,76879.26,0.0,0.98692,1e-05,1.41722]
[1779169337230,54.19,76878.2,0.0,0.98688,1e-05,1.42125]
[1779169342276,54.21,76887.25,0.0,0.98699,1e-05,1.4115]
[1779169343284,54.21,76893.41,0.0,0.98707,1e-05,1.4037]
[1779169348318,54.24,76897.05,0.0,0.9871,1e-05,1.4015]
[1779169349325,54.24,76905.62,0.0,0.98721,1e-05,1.39055]
[1779169354362,54.26,76907.4,0.0,0.98723,1e-05,1.38844]
[1779169358390,54.28,76912.56,0.0,0.98728,1e-05,1.38388]
[1779169359396,54.29,76928.37,0.0,0.9875,1e-05,1.36353]
[1779169360409,54.29,76940.35,0.0,0.98766,1e-05,1.34845]
[1779169365438,54.32,76938.44,0.0,0.9876,1e-05,1.35413]
[1779169369466,54.34,76924.02,0.0,0.98737,1e-05,1.37564]
[1779169370475,54.34,76922.29,0.0,0.98734,1e-05,1.37853]
[1779169376516,54.37,76918.86,0.0,0.98725,1e-05,1.38663]
[1779169377542,54.38,76912.55,0.0,0.98716,1e-05,1.39565]
[1779169380544,54.39,76910.2,0.0,0.9871,1e-05,1.40053]
[1779169385579,54.41,76912.21,0.0,0.9871,1e-05,1.40067]
[1779169389607,54.43,76907.11,0.0,0.987,1e-05,1.40981]
[1779169390614,54.43,76899.78,0.0,0.98689,1e-05,1.4203]
[1779169391621,54.44,76896.58,0.0,0.98684,1e-05,1.42519]
[1779169394643,54.45,76894.56,0.0,0.98679,1e-05,1.42953]
[1779169399680,54.47,76896.82,0.0,0.9868,1e-05,1.42902]
[1779169403705,54.49,76897.61,0.0,0.98679,1e-05,1.43006]
[1779169408741,54.51,76897.05,0.0,0.98675,1e-05,1.43347]
[1779169411762,54.52,76890.22,0.0,0.98665,1e-05,1.44175]
[1779169412769,54.52,76890.88,0.0,0.98666,1e-05,1.44136]
[1779169417822,54.55,76892.99,0.0,0.98666,1e-05,1.44106]
[1779169422840,54.57,76892.49,0.0,0.98663,1e-05,1.44434]
[1779169425862,54.58,76887.32,0.0,0.98653,2e-05,1.45301]
[1779169430896,54.77,76886.67,0.0,0.98626,2e-05,1.47815]
[1779169435931,54.97,76889.35,0.0,0.98602,2e-05,1.50034]
[1779169441973,55.01,76892.23,0.0,0.986,2e-05,1.50234]
[1779169444994,55.05,76883.04,0.0,0.98581,2e-05,1.51991]
[1779169451036,55.06,76880.13,0.0,0.98574,2e-05,1.52622]
[1779169457079,55.08,76880.74,0.0,0.98573,2e-05,1.5275]
[1779169458106,55.08,76874.12,0.0,0.98562,2e-05,1.53729]
[1779169460101,55.09,76873.02,0.0,0.9856,2e-05,1.53954]
[1779169465135,55.1,76871.31,0.0,0.98555,2e-05,1.54361]
[1779169470170,55.11,76872.94,0.0,0.98556,2e-05,1.54287]
[1779169474199,55.12,76866.67,0.0,0.98547,2e-05,1.55033]
[1779169477220,55.13,76860.87,0.0,0.98537,2e-05,1.55955]
[1779169482255,55.14,76856.84,0.0,0.98529,2e-05,1.56673]
[1779169488316,55.15,76858.26,0.0,0.9853,2e-05,1.56623]
[1779169493335,55.16,76859.19,0.0,0.9853,2e-05,1.56616]
[1779169498387,55.17,76861.25,0.0,0.98532,2e-05,1.56446]
[1779169503405,55.18,76862.49,0.0,0.98532,2e-05,1.56394]
[1779169508457,55.19,76862.35,0.0,0.98531,2e-05,1.56541]
[1779169513475,55.2,76863.46,0.0,0.98531,2e-05,1.56507]
[1779169515490,55.2,76869.14,0.0,0.98539,2e-05,1.55739]
[1779169520525,55.21,76869.81,0.0,0.98539,2e-05,1.55777]
[1779169525560,55.22,76869.84,0.0,0.98538,2e-05,1.55905]
[1779169530612,55.23,76874.04,0.0,0.98543,2e-05,1.55435]
[1779169531620,55.23,76868.23,0.0,0.98536,2e-05,1.56019]
[1779169532626,55.24,76865.19,0.0,0.98531,2e-05,1.56484]
[1779169537661,55.25,76860.76,0.0,0.98522,2e-05,1.57251]
[1779169543704,55.26,76859.66,0.0,0.98519,2e-05,1.57553]
[1779169548744,55.27,76859.99,0.0,0.98518,2e-05,1.57623]
[1779169554780,55.28,76856.9,0.0,0.98512,2e-05,1.58213]
[1779169558818,55.28,76850.42,0.0,0.985,2e-05,1.59252]
[1779169561834,55.29,76846.82,0.0,0.98494,2e-05,1.59845]
[1779169564852,55.29,76853.55,0.0,0.98504,2e-05,1.5892]
[1779169569887,55.3,76853.18,0.0,0.98502,2e-05,1.59083]
[1779169574927,55.31,76851.19,0.0,0.98498,2e-05,1.59481]
[1779169580968,55.32,76848.44,0.0,0.98492,2e-05,1.60007]
[1779169584996,55.32,76839.38,0.0,0.98476,2e-05,1.61423]
[1779169586012,55.32,76833.29,0.0,0.98466,2e-05,1.62344]
[1779169588018,55.33,76833.11,0.0,0.98465,2e-05,1.62403]
[1779169593053,55.33,76831.81,0.0,0.98465,2e-05,1.62387]
[1779169596082,55.34,76824.09,0.0,0.98451,2e-05,1.63586]
[1779169598088,55.34,76821.33,0.0,0.98446,2e-05,1.64029]
[1779169603124,55.34,76822.77,0.0,0.98448,2e-05,1.63893]
[1779169608158,55.35,76819.42,0.0,0.98442,2e-05,1.64457]
[1779169613193,55.35,76813.25,0.0,0.98431,2e-05,1.65444]
[1779169619235,55.36,76811.6,0.0,0.98427,2e-05,1.6575]
[1779169624269,55.36,76811.65,0.0,0.98427,2e-05,1.65788]
[1779169629305,55.36,76810.85,0.0,0.98425,2e-05,1.65953]
[1779169634339,55.37,76812.25,0.0,0.98427,2e-05,1.65786]
[1779169639375,55.37,76811.59,0.0,0.98425,2e-05,1.65929]
[1779169644411,55.37,76811.39,0.0,0.98424,2e-05,1.66003]
[1779169649445,55.38,76812.92,0.0,0.98426,2e-05,1.65817]
[1779169654480,55.38,76812.27,0.0,0.98427,2e-05,1.65668]
[1779169659516,55.38,76814.99,0.0,0.98432,2e-05,1.65307]
[1779169664551,55.39,76816.29,0.0,0.98433,2e-05,1.65161]
[1779169669586,55.39,76814.85,0.0,0.9843,2e-05,1.65428]
[1779169672607,55.39,76825.29,0.0,0.98447,2e-05,1.63892]
[1779169673614,55.39,76833.09,0.0,0.9846,2e-05,1.62742]
[1779169678649,55.4,76834.49,0.0,0.98462,2e-05,1.6261]
[1779169680664,55.4,76841.57,0.0,0.98473,2e-05,1.61593]
[1779169685699,55.41,76839.22,0.0,0.98468,2e-05,1.62026]
[1779169690734,55.42,76836.74,0.0,0.98463,2e-05,1.62475]
[1779169695771,55.42,76837.0,0.0,0.98463,2e-05,1.62517]
[1779169700804,55.43,76839.01,0.0,0.98465,2e-05,1.623]
[1779169705841,55.43,76838.19,0.0,0.98463,2e-05,1.62506]
[1779169710876,55.44,76836.66,0.0,0.9846,2e-05,1.62819]
[1779169711883,55.44,76843.43,0.0,0.98473,2e-05,1.61542]
[1779169712899,55.44,76848.04,0.0,0.98481,2e-05,1.6088]
[1779169714904,55.45,76849.18,0.0,0.98482,2e-05,1.60754]
[1779169719939,55.45,76856.24,0.0,0.98492,2e-05,1.59821]
[1779169720947,55.46,76861.28,0.0,0.985,2e-05,1.59106]
[1779169722961,55.46,76866.16,0.0,0.98508,2e-05,1.58442]
[1779169724976,55.46,76867.85,0.0,0.9851,2e-05,1.58246]
[1779169731017,55.47,76868.83,0.0,0.9851,2e-05,1.58258]
[1779169736052,55.48,76869.32,0.0,0.98509,2e-05,1.58316]
[1779169741088,55.49,76872.04,0.0,0.98512,2e-05,1.58053]
[1779169746129,55.56,76873.94,0.0,0.98506,2e-05,1.58615]
[1779169750157,55.6,76867.54,0.0,0.9849,2e-05,1.60098]
[1779169755218,55.61,76863.16,0.0,0.98481,2e-05,1.60856]
[1779169758213,55.61,76863.53,0.0,0.98481,2e-05,1.60868]
[1779169760226,55.62,76869.88,0.0,0.98491,2e-05,1.5998]
[1779169762244,55.62,76870.66,0.0,0.98491,2e-05,1.59936]
[1779169765296,55.62,76890.87,0.0,0.98524,2e-05,1.57047]
[1779169766269,55.63,76890.66,0.0,0.98523,2e-05,1.57103]
[1779169767277,55.63,76891.99,0.0,0.98524,2e-05,1.56967]
[1779169771304,55.64,76899.7,0.0,0.98538,2e-05,1.55692]
[1779169776338,55.65,76900.16,0.0,0.98537,2e-05,1.55775]
[1779169781375,55.66,76900.94,0.0,0.98537,2e-05,1.5581]
[1779169786408,55.67,76902.23,0.0,0.98537,2e-05,1.55772]
[1779169791444,55.68,76899.43,0.0,0.98531,2e-05,1.56319]
[1779169796476,55.69,76885.79,0.0,0.98508,2e-05,1.58421]
[1779169801514,55.7,76889.82,0.0,0.98513,2e-05,1.57961]
[1779169806549,55.71,76887.04,0.0,0.98507,2e-05,1.58492]
[1779169809572,55.72,76892.34,0.0,0.98515,2e-05,1.578]
[1779169814607,55.73,76892.81,0.0,0.98514,2e-05,1.57862]
[1779169819642,55.74,76891.96,0.0,0.98511,2e-05,1.58116]
[1779169823683,55.75,76886.52,0.0,0.98501,2e-05,1.59003]
[1779169828718,55.75,76883.81,0.0,0.98496,2e-05,1.59511]
[1779169833753,55.76,76883.56,0.0,0.98497,2e-05,1.59372]
[1779169838787,55.77,76885.91,0.0,0.98499,2e-05,1.59145]
[1779169843823,55.78,76885.75,0.0,0.98498,2e-05,1.59283]
[1779169847851,55.79,76877.85,0.0,0.98484,2e-05,1.60521]
[1779169852886,55.79,76878.99,0.0,0.98485,2e-05,1.6046]
[1779169857922,55.8,76878.73,0.0,0.98483,2e-05,1.60603]
[1779169862957,55.81,76884.31,0.0,0.98491,2e-05,1.59892]
[1779169867993,55.82,76884.14,0.0,0.9849,2e-05,1.60026]
[1779169873027,55.83,76881.05,0.0,0.98483,2e-05,1.60587]
[1779169875041,55.83,76875.92,0.0,0.98475,2e-05,1.6138]
[1779169880076,55.84,76877.35,0.0,0.98476,2e-05,1.6127]
[1779169885113,55.84,76878.48,0.0,0.98477,2e-05,1.61204]
[1779169890147,55.85,76878.89,0.0,0.98476,2e-05,1.61243]
[1779169895182,55.86,76881.22,0.0,0.98481,2e-05,1.60714]
[1779169896221,55.86,76889.87,0.0,0.98495,2e-05,1.59473]
[1779169898203,55.86,76898.25,0.0,0.98508,2e-05,1.58302]
[1779169899217,55.87,76899.3,0.0,0.9851,2e-05,1.58175]
[1779169904245,55.88,76903.06,0.0,0.98514,2e-05,1.57756]
[1779169909281,55.88,76902.78,0.0,0.98513,2e-05,1.57919]
[1779169913309,55.89,76894.3,0.0,0.98498,2e-05,1.5924]
[1779169915323,55.9,76890.34,0.0,0.98491,2e-05,1.59857]
[1779169916367,55.9,76882.7,0.0,0.98478,2e-05,1.60993]
[1779169918344,55.9,76880.99,0.0,0.98475,2e-05,1.61282]
[1779169923378,55.91,76882.65,0.0,0.98477,2e-05,1.6113]
[1779169928415,55.92,76882.77,0.0,0.98476,2e-05,1.61225]
[1779169933449,55.92,76882.62,0.0,0.98475,2e-05,1.61341]
[1779169938484,55.93,76883.34,0.0,0.98475,2e-05,1.61329]
[1779169943519,55.94,76882.87,0.0,0.98473,2e-05,1.6149]
[1779169948554,55.94,76882.9,0.0,0.98472,2e-05,1.61578]
[1779169953589,55.95,76879.12,0.0,0.98467,2e-05,1.61933]
[1779169955602,55.95,76872.27,0.0,0.98456,2e-05,1.62975]
[1779169960639,55.96,76874.47,0.0,0.98459,2e-05,1.62731]
[1779169965674,55.96,76874.0,0.0,0.98457,2e-05,1.62882]
[1779169970708,55.97,76875.43,0.0,0.98458,2e-05,1.62751]
[1779169975744,55.98,76878.04,0.0,0.98462,2e-05,1.62447]
[1779169980778,55.98,76881.67,0.0,0.98467,2e-05,1.61994]
[1779169983801,55.99,76868.3,0.0,0.98444,2e-05,1.64012]
[1779169988836,55.99,76867.37,0.0,0.98442,2e-05,1.64205]
[1779169994878,55.99,76867.8,0.0,0.98442,2e-05,1.64208]
[1779169996939,56.0,76881.01,0.0,0.98464,2e-05,1.6228]
[1779170002935,56.0,76884.9,0.0,0.98469,2e-05,1.61791]
[1779170007969,56.01,76884.58,0.0,0.98468,2e-05,1.61906]
[1779170013004,56.01,76883.71,0.0,0.98468,2e-05,1.61811]
[1779170018039,56.02,76884.83,0.0,0.98469,2e-05,1.61714]
[1779170023074,56.02,76884.74,0.0,0.98468,2e-05,1.61795]
[1779170030124,56.03,76885.04,0.0,0.98468,2e-05,1.61843]
[1779170035160,56.03,76884.65,0.0,0.98467,2e-05,1.61965]
[1779170040194,56.04,76884.42,0.0,0.98466,2e-05,1.62063]
[1779170045229,56.04,76881.17,0.0,0.9846,2e-05,1.62602]
[1779170050265,56.05,76882.07,0.0,0.9846,2e-05,1.62527]
[1779170055298,56.05,76880.63,0.0,0.98457,2e-05,1.62794]
[1779170060335,56.06,76871.64,0.0,0.98442,2e-05,1.64175]
[1779170065371,56.06,76874.83,0.0,0.98447,2e-05,1.63744]
[1779170067437,56.06,76881.45,0.0,0.98458,2e-05,1.62784]
[1779170074433,56.07,76883.57,0.0,0.98463,2e-05,1.62253]
[1779170079468,56.07,76883.61,0.0,0.98462,2e-05,1.62299]
[1779170084503,56.07,76885.88,0.0,0.98465,2e-05,1.62022]
[1779170087577,56.08,76880.41,0.0,0.98456,2e-05,1.62859]
[1779170093566,56.08,76881.07,0.0,0.98457,2e-05,1.6282]
[1779170098601,56.08,76881.43,0.0,0.98457,2e-05,1.62815]
[1779170100615,56.09,76875.55,0.0,0.98447,2e-05,1.63701]
[1779170103636,56.09,76871.89,0.0,0.9844,2e-05,1.64274]
[1779170105650,56.09,76865.85,0.0,0.9843,2e-05,1.65182]
[1779170110685,56.09,76868.2,0.0,0.98434,2e-05,1.64861]
[1779170115720,56.09,76871.6,0.0,0.98439,2e-05,1.6439]
[1779170120755,56.1,76872.29,0.0,0.9844,2e-05,1.64324]
[1779170125790,56.1,76867.5,0.0,0.98431,2e-05,1.6507]
[1779170126797,56.1,76860.84,0.0,0.9842,2e-05,1.66068]
[1779170131832,56.1,76861.94,0.0,0.98424,2e-05,1.65635]
[1779170136868,56.1,76859.03,0.0,0.98419,2e-05,1.66099]
[1779170141903,56.11,76857.99,0.0,0.98417,2e-05,1.66284]
[1779170148010,56.11,76857.28,0.0,0.98415,2e-05,1.66427]
[1779170153986,56.11,76856.96,0.0,0.98414,2e-05,1.66512]
[1779170159022,56.11,76858.72,0.0,0.98417,2e-05,1.66285]
[1779170165064,56.12,76854.47,0.0,0.98409,2e-05,1.6696]
[1779170174129,56.12,76852.53,0.0,0.98406,2e-05,1.67302]
[1779170179162,56.12,76848.9,0.0,0.98399,2e-05,1.67874]
[1779170184199,56.12,76848.43,0.0,0.98398,2e-05,1.67968]
[1779170190240,56.13,76850.52,0.0,0.98401,2e-05,1.67685]
[1779170195277,56.13,76849.87,0.0,0.98403,2e-05,1.67515]
[1779170200310,56.13,76851.86,0.0,0.98406,2e-05,1.67246]
[1779170205410,56.13,76851.49,0.0,0.98405,2e-05,1.67336]
[1779170210381,56.13,76844.07,0.0,0.98392,2e-05,1.68439]
[1779170212393,56.13,76841.36,0.0,0.98389,2e-05,1.68759]
[1779170215482,56.12,76850.11,0.0,0.98404,2e-05,1.67403]
[1779170221458,56.13,76852.63,0.0,0.98408,2e-05,1.67067]
[1779170226492,56.13,76853.75,0.0,0.98409,2e-05,1.66933]
[1779170229513,56.13,76858.83,0.0,0.98417,2e-05,1.66192]
[1779170232534,56.13,76864.46,0.0,0.98427,2e-05,1.65374]
[1779170237572,56.14,76864.45,0.0,0.98426,2e-05,1.65417]
[1779170242608,56.14,76866.59,0.0,0.98429,2e-05,1.65136]
[1779170243613,56.14,76859.24,0.0,0.98417,2e-05,1.66241]
[1779170244624,56.14,76859.1,0.0,0.98417,2e-05,1.66267]
[1779170249656,56.14,76861.31,0.0,0.9842,2e-05,1.65962]
[1779170254691,56.14,76862.41,0.0,0.98424,2e-05,1.6553]
[1779170259726,56.15,76865.28,0.0,0.98429,2e-05,1.65133]
[1779170264760,56.15,76866.29,0.0,0.9843,2e-05,1.65015]
[1779170270803,56.15,76868.88,0.0,0.98434,2e-05,1.64681]
[1779170275904,56.15,76871.6,0.0,0.98438,2e-05,1.64315]
[1779170281881,56.16,76873.88,0.0,0.98441,2e-05,1.64024]
[1779170287923,56.16,76877.94,0.0,0.98448,2e-05,1.6347]
[1779170292958,56.16,76872.95,0.0,0.98439,2e-05,1.6425]
[1779170296988,56.17,76879.06,0.0,0.98449,2e-05,1.63383]
[1779170302021,56.17,76878.1,0.0,0.98446,2e-05,1.63575]
[1779170307056,56.17,76880.15,0.0,0.98449,2e-05,1.63319]
[1779170314105,56.18,76880.41,0.0,0.98452,2e-05,1.63054]
[1779170319140,56.18,76880.44,0.0,0.98451,2e-05,1.63097]
[1779170324176,56.19,76879.3,0.0,0.98449,2e-05,1.6331]
[1779170329211,56.19,76879.86,0.0,0.98449,2e-05,1.63269]
[1779170334246,56.19,76879.65,0.0,0.98448,2e-05,1.63339]
[1779170339282,56.2,76882.49,0.0,0.98453,2e-05,1.62963]
[1779170344316,56.2,76882.18,0.0,0.98452,2e-05,1.63051]
[1779170351365,56.2,76883.31,0.0,0.98453,2e-05,1.62944]
[1779170356465,56.21,76880.38,0.0,0.98448,2e-05,1.63416]
[1779170362442,56.21,76880.91,0.0,0.98448,2e-05,1.63382]
[1779170367477,56.21,76880.61,0.0,0.98447,2e-05,1.63462]
[1779170372512,56.21,76880.94,0.0,0.9845,2e-05,1.63156]
[1779170374525,56.22,76875.28,0.0,0.9844,2e-05,1.64006]
[1779170375533,56.22,76866.96,0.0,0.98426,2e-05,1.65247]
[1779170376604,56.22,76865.96,0.0,0.98425,2e-05,1.65399]
[1779170382585,56.22,76865.13,0.0,0.98423,2e-05,1.65544]
[1779170387621,56.22,76866.42,0.0,0.98425,2e-05,1.65371]
[1779170392656,56.22,76868.17,0.0,0.98428,2e-05,1.65132]
[1779170397691,56.22,76867.43,0.0,0.98426,2e-05,1.65265]
[1779170402726,56.22,76868.8,0.0,0.98428,2e-05,1.65084]
[1779170406754,56.23,76862.74,0.0,0.98418,2e-05,1.66006]
[1779170411791,56.23,76858.64,0.0,0.98411,2e-05,1.66638]
[1779170417833,56.23,76861.1,0.0,0.98415,2e-05,1.66298]
[1779170422867,56.23,76858.62,0.0,0.9841,2e-05,1.66696]
[1779170424883,56.23,76864.51,0.0,0.9842,2e-05,1.65827]
[1779170426896,56.23,76855.32,0.0,0.98404,2e-05,1.67216]
[1779170428910,56.23,76853.08,0.0,0.984,2e-05,1.67563]
[1779170433947,56.24,76849.37,0.0,0.98396,2e-05,1.67847]
[1779170434954,56.24,76841.94,0.0,0.98384,2e-05,1.68973]
[1779170435959,56.24,76839.08,0.0,0.98379,2e-05,1.6941]
[1779170438981,56.24,76842.89,0.0,0.98385,2e-05,1.68837]
[1779170443008,56.24,76846.49,0.0,0.98391,2e-05,1.68311]
[1779170448045,56.24,76844.02,0.0,0.98387,2e-05,1.68704]
[1779170450143,56.24,76836.86,0.0,0.98374,2e-05,1.69796]
[1779170456102,56.24,76831.81,0.0,0.98366,2e-05,1.70577]
[1779170457106,56.24,76826.92,0.0,0.98357,2e-05,1.71324]
[1779170462144,56.24,76830.12,0.0,0.98363,2e-05,1.70834]
[1779170467179,56.24,76828.53,0.0,0.9836,2e-05,1.7108]
[1779170470285,56.24,76822.3,0.0,0.98349,2e-05,1.72037]
[1779170475320,56.24,76819.69,0.0,0.98344,2e-05,1.72437]
[1779170481277,56.24,76821.71,0.0,0.98348,2e-05,1.72127]
[1779170486312,56.24,76818.27,0.0,0.98342,2e-05,1.72659]
[1779170491346,56.24,76820.65,0.0,0.98349,2e-05,1.71996]
[1779170496382,56.24,76818.99,0.0,0.98346,2e-05,1.72259]
[1779170499403,56.24,76825.43,0.0,0.98357,2e-05,1.71279]
[1779170504440,56.24,76828.28,0.0,0.98362,2e-05,1.70861]
[1779170509475,56.25,76828.57,0.0,0.98362,2e-05,1.70833]
[1779170514509,56.25,76826.84,0.0,0.98359,2e-05,1.7111]
[1779170519544,56.25,76827.9,0.0,0.98361,2e-05,1.70959]
[1779170524582,56.25,76825.53,0.0,0.98356,2e-05,1.71332]
[1779170525670,56.25,76832.41,0.0,0.98368,2e-05,1.70284]
[1779170531632,56.25,76837.33,0.0,0.98377,2e-05,1.69556]
[1779170536667,56.25,76838.86,0.0,0.98379,2e-05,1.69342]
[1779170541702,56.25,76839.37,0.0,0.9838,2e-05,1.69282]
[1779170546737,56.25,76839.89,0.0,0.9838,2e-05,1.69219]
[1779170551772,56.25,76842.58,0.0,0.98388,2e-05,1.68527]
[1779170554792,56.25,76860.1,0.0,0.98417,2e-05,1.65904]
[1779170555882,56.26,76867.86,0.0,0.9843,2e-05,1.64756]
[1779170557815,56.26,76868.13,0.0,0.9843,2e-05,1.64733]
[1779170558821,56.26,76873.71,0.0,0.9844,2e-05,1.63915]
[1779170559828,56.26,76876.47,0.0,0.98444,2e-05,1.63518]
[1779170561842,56.26,76878.5,0.0,0.98447,2e-05,1.63241]
[1779170566878,56.26,76876.87,0.0,0.98444,2e-05,1.63539]
[1779170570906,56.27,76882.92,0.0,0.98453,2e-05,1.62698]
[1779170576021,56.27,76890.14,0.0,0.98464,2e-05,1.61706]
[1779170576948,56.27,76890.14,0.0,0.98464,2e-05,1.61721]
[1779170580976,56.28,76895.23,0.0,0.98472,2e-05,1.61041]
[1779170586095,56.29,76891.74,0.0,0.98465,2e-05,1.61633]
[1779170591046,56.29,76884.97,0.0,0.98453,2e-05,1.62708]
[1779170592053,56.29,76876.13,0.0,0.98438,2e-05,1.64027]
[1779170593061,56.29,76874.54,0.0,0.98436,2e-05,1.64275]
[1779170599103,56.3,76874.56,0.0,0.98435,2e-05,1.6436]
[1779170605144,56.3,76874.86,0.0,0.98434,2e-05,1.6438]
[1779170610178,56.31,76875.39,0.0,0.98435,2e-05,1.64367]
[1779170611187,56.31,76883.22,0.0,0.9845,2e-05,1.62931]
[1779170612193,56.31,76889.49,0.0,0.9846,2e-05,1.62043]
[1779170614207,56.32,76894.33,0.0,0.98468,2e-05,1.61372]
[1779170619242,56.32,76898.4,0.0,0.98473,2e-05,1.60875]
[1779170624277,56.33,76897.03,0.0,0.9847,2e-05,1.61171]
[1779170629313,56.34,76897.85,0.0,0.9847,2e-05,1.61144]
[1779170635354,56.35,76897.32,0.0,0.98468,2e-05,1.6133]
[1779170640390,56.35,76900.06,0.0,0.98472,2e-05,1.61019]
[1779170643411,56.36,76895.02,0.0,0.98463,2e-05,1.61805]
[1779170648449,56.36,76900.2,0.0,0.9847,2e-05,1.61131]
[1779170653481,56.37,76889.68,0.0,0.98452,2e-05,1.62752]
[1779170658516,56.37,76885.62,0.0,0.98445,2e-05,1.63417]
[1779170663559,56.38,76882.77,0.0,0.98439,2e-05,1.63903]
[1779170668594,56.38,76883.58,0.0,0.9844,2e-05,1.63848]
[1779170673629,56.38,76892.46,0.0,0.98458,2e-05,1.6222]
[1779170678664,56.37,76893.35,0.0,0.98461,2e-05,1.61926]
[1779170683699,56.36,76896.48,0.0,0.98468,2e-05,1.61307]
[1779170688735,56.34,76901.0,0.0,0.98477,2e-05,1.6049]
[1779170693770,56.33,76901.68,0.0,0.9848,2e-05,1.60236]
[1779170698803,56.32,76905.51,0.0,0.98488,2e-05,1.59529]
[1779170701826,56.31,76910.64,0.0,0.98497,2e-05,1.587]
[1779170706947,56.3,76911.87,0.0,0.985,2e-05,1.58383]
[1779170711895,56.29,76905.81,0.0,0.98492,2e-05,1.59119]
[1779170713909,56.29,76901.8,0.0,0.98486,2e-05,1.59641]
[1779170718948,56.28,76902.27,0.0,0.98489,2e-05,1.59427]
[1779170720962,56.27,76895.16,0.0,0.98478,2e-05,1.60399]
[1779170722976,56.27,76900.33,0.0,0.98487,2e-05,1.59586]
[1779170724990,56.26,76902.98,0.0,0.98492,2e-05,1.59144]
[1779170727091,56.26,76892.4,0.0,0.98475,2e-05,1.60621]
[1779170729017,56.25,76891.82,0.0,0.98475,2e-05,1.60643]
[1779170734052,56.24,76889.83,0.0,0.98476,2e-05,1.60484]
[1779170739087,56.23,76886.12,0.0,0.98472,2e-05,1.60867]
[1779170744125,56.22,76886.22,0.0,0.98474,2e-05,1.60695]
[1779170749159,56.21,76886.66,0.0,0.98476,2e-05,1.60477]
[1779170754194,56.2,76885.36,0.0,0.98476,2e-05,1.60515]
[1779170759229,56.18,76885.07,0.0,0.98477,2e-05,1.60407]
[1779170762253,56.18,76875.96,0.0,0.98463,2e-05,1.61649]
[1779170763260,56.18,76871.36,0.0,0.98456,2e-05,1.62292]
[1779170767374,56.16,76867.94,0.0,0.98452,2e-05,1.6263]
[1779170773330,56.15,76863.22,0.0,0.98446,2e-05,1.63124]
[1779170778367,56.13,76863.12,0.0,0.98448,2e-05,1.62962]
[1779170782395,56.12,76868.65,0.0,0.98459,2e-05,1.62008]
[1779170787513,56.11,76870.88,0.0,0.98464,2e-05,1.61512]
[1779170793472,56.1,76869.8,0.0,0.98467,2e-05,1.61182]
[1779170798507,56.08,76870.02,0.0,0.9847,2e-05,1.60993]
[1779170803542,56.07,76866.57,0.0,0.98466,2e-05,1.61347]
[1779170804549,56.07,76874.12,0.0,0.98478,2e-05,1.60214]
[1779170809584,56.06,76874.45,0.0,0.9848,2e-05,1.60028]
[1779170814619,56.05,76877.53,0.0,0.98487,2e-05,1.59446]
[1779170819659,56.04,76879.3,0.0,0.98491,2e-05,1.59059]
[1779170824693,56.03,76881.84,0.0,0.98497,2e-05,1.58565]
[1779170829728,56.02,76886.53,0.0,0.98506,2e-05,1.57766]
[1779170834794,56.01,76890.18,0.0,0.98513,2e-05,1.57129]
[1779170839829,56.0,76889.0,0.0,0.98512,2e-05,1.57187]
[1779170844864,56.0,76891.36,0.0,0.98517,2e-05,1.56738]
[1779170848892,55.99,76885.61,0.0,0.98509,2e-05,1.57477]
[1779170849899,55.99,76879.23,0.0,0.98499,2e-05,1.58374]
[1779170854935,55.98,76881.21,0.0,0.98506,2e-05,1.57679]
[1779170857959,55.97,76885.88,0.0,0.98514,2e-05,1.5694]
[1779170862993,55.96,76885.37,0.0,0.98514,2e-05,1.56906]
[1779170866061,55.96,76879.97,0.0,0.98507,2e-05,1.57618]
[1779170870053,55.95,76873.11,0.0,0.98496,2e-05,1.5852]
[1779170871058,55.95,76869.29,0.0,0.9849,2e-05,1.59051]
[1779170876131,55.94,76870.84,0.0,0.98494,2e-05,1.58701]
[1779170879120,55.94,76878.96,0.0,0.98508,2e-05,1.57453]
[1779170884155,55.93,76880.42,0.0,0.98512,2e-05,1.5713]
[1779170889194,55.92,76873.5,0.0,0.98502,2e-05,1.5802]
[1779170894225,55.91,76874.1,0.0,0.98504,2e-05,1.57816]
[1779170899262,55.9,76875.88,0.0,0.98508,2e-05,1.57444]
[1779170904296,55.89,76880.51,0.0,0.98517,2e-05,1.56668]
[1779170909331,55.88,76886.17,0.0,0.98527,2e-05,1.55748]
[1779170910338,55.88,76891.33,0.0,0.98536,2e-05,1.54991]
[1779170912352,55.88,76891.64,0.0,0.98539,2e-05,1.54628]
[1779170916428,55.88,76881.54,0.0,0.98524,2e-05,1.56001]
[1779170917386,55.87,76881.54,0.0,0.98524,2e-05,1.55981]
[1779170922422,55.87,76881.18,0.0,0.98525,2e-05,1.55933]
[1779170927458,55.86,76880.46,0.0,0.98524,2e-05,1.55938]
[1779170929473,55.86,76869.35,0.0,0.98507,2e-05,1.57498]
[1779170930479,55.85,76869.65,0.0,0.98508,2e-05,1.57432]
[1779170934508,55.85,76874.86,0.0,0.98517,2e-05,1.5657]
[1779170939547,55.84,76873.65,0.0,0.98517,2e-05,1.56637]
[1779170942568,55.83,76879.21,0.0,0.98526,2e-05,1.55776]
[1779170947605,55.82,76883.46,0.0,0.98534,2e-05,1.5507]
[1779170952638,55.82,76884.38,0.0,0.98537,2e-05,1.54843]
[1779170957673,55.81,76883.9,0.0,0.98537,2e-05,1.54817]
[1779170960694,55.81,76876.03,0.0,0.98525,2e-05,1.55884]
[1779170965728,55.8,76875.69,0.0,0.98526,2e-05,1.55828]
[1779170970764,55.79,76878.73,0.0,0.98532,2e-05,1.55289]
[1779170975845,55.78,76877.97,0.0,0.98534,2e-05,1.55014]
[1779170977812,55.78,76872.22,0.0,0.98525,2e-05,1.55797]
[1779170982848,55.77,76871.96,0.0,0.98526,2e-05,1.55727]
[1779170988889,55.76,76869.51,0.0,0.98524,2e-05,1.55953]
[1779170993928,55.75,76867.2,0.0,0.98521,2e-05,1.56183]
[1779170994934,55.75,76894.3,0.0,0.98564,2e-05,1.52306]
[1779170995986,55.75,76921.42,0.0,0.98606,2e-05,1.48512]
[1779170997958,55.75,76919.0,0.0,0.98603,2e-05,1.48832]
[1779171002990,55.75,76916.1,0.0,0.98599,2e-05,1.49197]
[1779171003997,55.75,76905.71,0.0,0.98583,2e-05,1.50634]
[1779171010039,55.74,76905.82,0.0,0.98584,2e-05,1.5055]
[1779171015074,55.74,76907.22,0.0,0.98586,2e-05,1.50299]
[1779171020111,55.73,76902.0,0.0,0.98579,2e-05,1.50971]
[1779171025145,55.73,76901.86,0.0,0.98579,2e-05,1.50926]
[1779171030179,55.72,76915.31,0.0,0.98601,2e-05,1.48989]
[1779171031186,55.72,76916.0,0.0,0.98604,2e-05,1.48607]
[1779171036279,55.72,76916.54,0.0,0.98606,2e-05,1.48489]
[1779171040250,55.72,76909.65,0.0,0.98596,2e-05,1.49412]
[1779171043272,55.71,76904.56,0.0,0.98588,2e-05,1.50092]
[1779171045289,55.71,76903.41,0.0,0.98586,2e-05,1.50231]
[1779171050323,55.71,76896.63,0.0,0.98577,2e-05,1.51124]
[1779171051331,55.71,76891.02,0.0,0.98568,2e-05,1.51901]
[1779171053344,55.7,76889.07,0.0,0.98565,2e-05,1.52148]
[1779171055368,55.7,76884.06,0.0,0.98558,2e-05,1.52827]
[1779171056420,55.7,76897.02,0.0,0.98578,2e-05,1.50984]
[1779171058386,55.7,76897.43,0.0,0.98579,2e-05,1.509]
[1779171063421,55.69,76897.72,0.0,0.9858,2e-05,1.50803]
[1779171065435,55.69,76903.39,0.0,0.98589,2e-05,1.49988]
[1779171070470,55.69,76905.6,0.0,0.98593,2e-05,1.49633]
[1779171075509,55.69,76897.98,0.0,0.98582,2e-05,1.50652]
[1779171076561,55.68,76888.96,0.0,0.98568,2e-05,1.51909]
[1779171077523,55.68,76888.96,0.0,0.98568,2e-05,1.51896]
[1779171082556,55.68,76892.11,0.0,0.98574,2e-05,1.51386]
[1779171087591,55.67,76894.04,0.0,0.98577,2e-05,1.51051]
[1779171092625,55.67,76896.24,0.0,0.98584,2e-05,1.504]
[1779171097660,55.66,76897.3,0.0,0.98586,2e-05,1.5018]
[1779171102696,55.66,76901.11,0.0,0.98593,2e-05,1.4959]
[1779171111759,55.65,76899.36,0.0,0.98591,2e-05,1.49732]
[1779171116841,55.65,76875.7,0.0,0.98555,2e-05,1.53002]
[1779171117801,55.64,76875.9,0.0,0.98555,2e-05,1.52958]
[1779171122836,55.64,76873.51,0.0,0.98553,2e-05,1.53215]
[1779171127871,55.63,76872.91,0.0,0.98553,2e-05,1.53216]
[1779171132906,55.63,76868.62,0.0,0.98547,2e-05,1.53743]
[1779171138948,55.62,76865.6,0.0,0.98543,2e-05,1.54073]
[1779171143983,55.61,76871.03,0.0,0.98553,2e-05,1.53218]
[1779171147052,55.61,76880.08,0.0,0.98567,2e-05,1.51892]
[1779171152039,55.6,76884.23,0.0,0.98577,2e-05,1.50962]
[1779171153046,55.6,76890.37,0.0,0.98587,2e-05,1.50091]
[1779171158081,55.6,76892.91,0.0,0.98591,2e-05,1.49687]
[1779171162121,55.6,76898.25,0.0,0.986,2e-05,1.48907]
[1779171167195,55.59,76905.53,0.0,0.98611,2e-05,1.47857]
[1779171169171,55.59,76909.89,0.0,0.98618,2e-05,1.47243]
[1779171174208,55.59,76910.44,0.0,0.98619,2e-05,1.47143]
[1779171181258,55.59,76909.95,0.0,0.98619,2e-05,1.47178]
[1779171186292,55.59,76908.89,0.0,0.98617,2e-05,1.473]
[1779171191327,55.58,76908.71,0.0,0.98617,2e-05,1.47301]
[1779171196364,55.58,76907.19,0.0,0.98615,2e-05,1.47484]
[1779171201399,55.58,76913.33,0.0,0.98625,2e-05,1.46613]
[1779171203416,55.58,76917.8,0.0,0.98632,2e-05,1.45993]
[1779171208452,55.58,76921.05,0.0,0.98637,2e-05,1.4554]
[1779171213485,55.58,76920.37,0.0,0.98638,2e-05,1.45355]
[1779171218521,55.58,76923.49,0.0,0.98643,1e-05,1.44927]
[1779171222548,55.58,76930.01,0.0,0.98653,1e-05,1.44041]
[1779171227615,55.58,76930.35,0.0,0.98653,1e-05,1.44]
[1779171232618,55.58,76930.41,0.0,0.98653,1e-05,1.43994]
[1779171237686,55.58,76928.24,0.0,0.9865,1e-05,1.4429]
[1779171242688,55.58,76928.24,0.0,0.9865,1e-05,1.44292]
[1779171247756,55.58,76923.36,0.0,0.98643,1e-05,1.44959]
[1779171252758,55.58,76924.25,0.0,0.98644,1e-05,1.44843]
[1779171257826,55.58,76922.41,0.0,0.98641,2e-05,1.45104]
[1779171262832,55.58,76921.86,0.0,0.9864,2e-05,1.45189]
[1779171267896,55.58,76927.25,0.0,0.98648,1e-05,1.44467]
[1779171274911,55.58,76930.19,0.0,0.98655,1e-05,1.43814]
[1779171279947,55.58,76935.45,0.0,0.98662,1e-05,1.43116]
[1779171285017,55.59,76940.6,0.0,0.9867,1e-05,1.42437]
[1779171290019,55.59,76941.67,0.0,0.98671,1e-05,1.42308]
[1779171293039,55.59,76947.14,0.0,0.98679,1e-05,1.41585]
[1779171295053,55.59,76936.48,0.0,0.98663,1e-05,1.43021]
[1779171296060,55.59,76927.76,0.0,0.9865,1e-05,1.442]
[1779171301095,55.59,76927.78,0.0,0.98651,1e-05,1.44199]
[1779171303109,55.59,76933.06,0.0,0.98658,1e-05,1.43485]
[1779171304117,55.59,76940.49,0.0,0.98669,1e-05,1.42487]
[1779171305157,55.59,76946.1,0.0,0.98677,1e-05,1.41739]
[1779171310159,55.59,76945.94,0.0,0.98677,1e-05,1.41781]
[1779171315226,55.59,76949.18,0.0,0.98682,1e-05,1.4137]
[1779171320228,55.59,76950.97,0.0,0.98684,1e-05,1.41154]
[1779171325297,55.6,76951.29,0.0,0.98684,1e-05,1.41135]
[1779171327279,55.6,76946.63,0.0,0.98677,1e-05,1.41766]
[1779171332312,55.6,76944.97,0.0,0.98677,1e-05,1.41733]
[1779171337348,55.6,76946.85,0.0,0.9868,1e-05,1.41497]
[1779171342383,55.6,76946.18,0.0,0.98678,1e-05,1.41601]
[1779171347418,55.6,76943.96,0.0,0.98675,1e-05,1.41908]
[1779171352453,55.6,76945.49,0.0,0.98677,1e-05,1.41708]
[1779171357489,55.6,76946.79,0.0,0.98679,1e-05,1.41538]
[1779171362523,55.6,76946.69,0.0,0.98679,1e-05,1.41555]
[1779171367558,55.6,76946.56,0.0,0.98679,1e-05,1.41575]
[1779171372593,55.6,76946.12,0.0,0.98678,1e-05,1.41638]
[1779171377629,55.6,76941.74,0.0,0.98672,1e-05,1.42228]
[1779171382663,55.6,76939.02,0.0,0.98668,1e-05,1.42597]
[1779171387701,55.6,76938.63,0.0,0.98667,1e-05,1.42652]
[1779171392737,55.6,76939.05,0.0,0.9867,1e-05,1.42325]
[1779171397773,55.6,76932.14,0.0,0.9866,1e-05,1.43255]
[1779171399785,55.6,76930.2,0.0,0.98657,1e-05,1.43514]
[1779171404820,55.6,76926.71,0.0,0.98652,1e-05,1.43978]
[1779171409855,55.6,76924.57,0.0,0.98649,1e-05,1.44259]
[1779171414890,55.6,76924.66,0.0,0.98649,1e-05,1.44236]
[1779171419925,55.6,76923.74,0.0,0.98648,1e-05,1.44355]
[1779171424964,55.6,76920.07,0.0,0.98642,1e-05,1.44848]
[1779171429998,55.6,76917.67,0.0,0.98639,2e-05,1.45167]
[1779171435034,55.6,76916.47,0.0,0.98637,2e-05,1.45324]
[1779171440069,55.6,76915.15,0.0,0.98635,2e-05,1.45498]
[1779171445105,55.6,76914.3,0.0,0.98634,2e-05,1.45609]
[1779171450138,55.6,76916.27,0.0,0.98637,2e-05,1.45335]
[1779171455174,55.6,76917.5,0.0,0.98641,2e-05,1.44897]
[1779171460210,55.6,76913.03,0.0,0.98634,2e-05,1.4551]
[1779171465243,55.6,76900.08,0.0,0.98615,2e-05,1.47288]
[1779171466251,55.6,76894.79,0.0,0.98607,2e-05,1.48016]
[1779171468267,55.6,76886.98,0.0,0.98595,2e-05,1.49093]
[1779171471286,55.59,76878.23,0.0,0.98581,2e-05,1.50297]
[1779171473300,55.59,76870.78,0.0,0.9857,2e-05,1.51326]
[1779171476358,55.59,76876.44,0.0,0.98579,2e-05,1.50498]
[1779171482365,55.59,76881.55,0.0,0.98588,2e-05,1.49731]
[1779171483370,55.59,76876.32,0.0,0.9858,2e-05,1.50455]
[1779171486430,55.58,76887.42,0.0,0.98597,2e-05,1.48876]
[1779171492434,55.58,76882.03,0.0,0.98589,2e-05,1.49585]
[1779171496500,55.58,76875.91,0.0,0.9858,2e-05,1.50406]
[1779171500490,55.57,76882.83,0.0,0.98591,2e-05,1.49399]
[1779171505526,55.57,76883.77,0.0,0.98593,2e-05,1.49224]
[1779171510561,55.57,76883.06,0.0,0.98593,2e-05,1.49279]
[1779171515595,55.56,76884.05,0.0,0.98597,2e-05,1.48819]
[1779171518617,55.56,76889.36,0.0,0.98606,2e-05,1.48056]
[1779171520631,55.56,76894.16,0.0,0.98613,2e-05,1.47379]
[1779171525665,55.56,76893.82,0.0,0.98613,2e-05,1.474]
[1779171528687,55.56,76900.3,0.0,0.98623,2e-05,1.46493]
[1779171530702,55.56,76908.59,0.0,0.98636,2e-05,1.45352]
[1779171535737,55.56,76905.65,0.0,0.98631,2e-05,1.45751]
[1779171540774,55.56,76903.72,0.0,0.98628,2e-05,1.46015]
[1779171545807,55.56,76904.65,0.0,0.9863,2e-05,1.45887]
[1779171549835,55.56,76897.46,0.0,0.98619,2e-05,1.46876]
[1779171554870,55.56,76899.32,0.0,0.98622,2e-05,1.46612]
[1779171559906,55.56,76899.97,0.0,0.98623,2e-05,1.46514]
[1779171564940,55.56,76903.56,0.0,0.98628,2e-05,1.46014]
[1779171569975,55.56,76902.2,0.0,0.98626,2e-05,1.46194]
[1779171575010,55.55,76897.91,0.0,0.98622,2e-05,1.465]
[1779171579038,55.55,76896.45,0.0,0.9862,2e-05,1.4669]
[1779171584080,55.55,76901.4,0.0,0.98628,2e-05,1.45995]
[1779171589115,55.55,76900.85,0.0,0.98627,2e-05,1.46059]
[1779171594153,55.55,76901.02,0.0,0.98628,2e-05,1.46024]
[1779171599187,55.55,76902.56,0.0,0.9863,2e-05,1.45798]
[1779171604222,55.55,76903.07,0.0,0.98631,2e-05,1.45716]
[1779171609257,55.55,76904.51,0.0,0.98633,2e-05,1.45511]
[1779171614292,55.55,76902.63,0.0,0.98631,2e-05,1.45755]
[1779171619327,55.55,76902.94,0.0,0.98631,2e-05,1.45698]
[1779171621341,55.55,76907.99,0.0,0.98639,2e-05,1.45003]
[1779171626376,55.54,76908.36,0.0,0.98639,2e-05,1.44945]
[1779171629398,55.54,76913.19,0.0,0.98647,1e-05,1.44286]
[1779171633424,55.55,76916.42,0.0,0.98654,1e-05,1.43579]
[1779171638461,55.55,76916.37,0.0,0.98654,1e-05,1.43597]
[1779171642488,55.55,76907.79,0.0,0.98641,2e-05,1.44773]
[1779171648529,55.55,76903.28,0.0,0.98634,2e-05,1.45392]
[1779171653569,55.55,76902.48,0.0,0.98633,2e-05,1.45506]
[1779171658599,55.55,76903.19,0.0,0.98634,2e-05,1.45411]
[1779171663638,55.55,76903.27,0.0,0.98634,2e-05,1.45401]
[1779171664645,55.55,76908.53,0.0,0.98642,2e-05,1.44683]
[1779171665692,55.55,76914.12,0.0,0.9865,1e-05,1.43924]
[1779171667670,55.55,76916.58,0.0,0.98654,1e-05,1.43596]
[1779171672701,55.55,76923.44,0.0,0.98664,1e-05,1.42688]
[1779171677736,55.55,76922.66,0.0,0.98662,1e-05,1.42819]
[1779171682771,55.55,76921.69,0.0,0.98661,1e-05,1.42976]
[1779171687806,55.56,76918.35,0.0,0.98655,1e-05,1.43456]
[1779171689822,55.56,76909.37,0.0,0.98642,2e-05,1.44684]
[1779171694855,55.56,76910.28,0.0,0.98645,2e-05,1.44308]
[1779171699893,55.56,76911.69,0.0,0.98647,1e-05,1.44137]
[1779171704925,55.56,76910.95,0.0,0.98646,1e-05,1.4426]
[1779171708953,55.56,76916.4,0.0,0.98654,1e-05,1.43537]
[1779171713987,55.57,76914.46,0.0,0.98651,1e-05,1.43828]
[1779171719023,55.57,76918.79,0.0,0.98657,1e-05,1.4327]
[1779171722043,55.57,76920.91,0.0,0.9866,1e-05,1.43004]
[1779171725065,55.57,76914.9,0.0,0.98651,1e-05,1.4384]
[1779171730100,55.57,76913.84,0.0,0.98649,1e-05,1.44015]
[1779171736184,55.58,76913.4,0.0,0.98648,1e-05,1.4411]
[1779171742184,55.58,76913.62,0.0,0.98648,1e-05,1.44115]
[1779171747219,55.58,76913.1,0.0,0.98646,1e-05,1.44214]
[1779171750242,55.58,76921.26,0.0,0.98658,1e-05,1.43127]
[1779171752255,55.58,76926.43,0.0,0.98668,1e-05,1.42175]
[1779171754269,55.59,76932.3,0.0,0.98677,1e-05,1.41406]
[1779171760312,55.59,76934.77,0.0,0.9868,1e-05,1.41135]
[1779171765351,55.59,76940.1,0.0,0.98687,1e-05,1.40472]
[1779171770385,55.6,76933.51,0.0,0.98677,1e-05,1.41406]
[1779171775417,55.6,76932.81,0.0,0.98675,1e-05,1.41533]
[1779171780452,55.6,76931.52,0.0,0.98673,1e-05,1.4174]
[1779171785487,55.61,76926.83,0.0,0.98666,1e-05,1.42402]
[1779171791529,55.61,76925.41,0.0,0.98663,1e-05,1.42632]
[1779171796563,55.61,76922.57,0.0,0.98659,1e-05,1.43048]
[1779171801599,55.62,76920.97,0.0,0.98656,1e-05,1.43297]
[1779171806681,55.62,76919.69,0.0,0.98654,1e-05,1.43502]
[1779171812675,55.62,76918.57,0.0,0.98654,1e-05,1.43421]
[1779171817710,55.62,76917.85,0.0,0.98653,1e-05,1.43551]
[1779171822746,55.63,76916.85,0.0,0.98651,1e-05,1.4372]
[1779171827782,55.63,76916.09,0.0,0.98649,1e-05,1.43855]
[1779171832816,55.63,76914.91,0.0,0.98647,1e-05,1.44045]
[1779171838859,55.63,76916.12,0.0,0.98649,1e-05,1.43918]
[1779171843895,55.64,76915.22,0.0,0.98647,1e-05,1.44074]
[1779171845908,55.64,76907.32,0.0,0.98635,2e-05,1.45161]
[1779171850943,55.64,76903.24,0.0,0.98629,2e-05,1.45738]
[1779171855978,55.64,76904.34,0.0,0.9863,2e-05,1.45605]
[1779171861012,55.64,76905.76,0.0,0.98632,2e-05,1.45428]
[1779171865042,55.64,76890.57,0.0,0.98609,2e-05,1.47529]
[1779171870077,55.64,76894.0,0.0,0.98614,2e-05,1.47054]
[1779171875112,55.64,76895.79,0.0,0.98619,2e-05,1.46532]
[1779171880146,55.64,76897.71,0.0,0.98622,2e-05,1.46267]
[1779171885183,55.64,76898.79,0.0,0.98624,2e-05,1.46115]
[1779171890217,55.64,76903.08,0.0,0.98631,2e-05,1.45522]
[1779171893238,55.64,76895.74,0.0,0.98619,2e-05,1.46527]
[1779171894245,55.64,76889.01,0.0,0.98609,2e-05,1.47454]
[1779171895251,55.64,76889.09,0.0,0.98609,2e-05,1.47438]
[1779171900288,55.64,76887.48,0.0,0.98607,2e-05,1.47638]
[1779171903308,55.64,76893.11,0.0,0.98616,2e-05,1.46846]
[1779171908343,55.64,76894.58,0.0,0.98618,2e-05,1.46626]
[1779171913378,55.64,76895.83,0.0,0.9862,2e-05,1.46435]
[1779171918414,55.63,76896.86,0.0,0.98622,2e-05,1.46274]
[1779171923448,55.63,76898.79,0.0,0.98625,2e-05,1.45988]
[1779171928484,55.63,76900.34,0.0,0.98628,2e-05,1.45755]
[1779171933517,55.63,76902.4,0.0,0.98634,2e-05,1.45175]
[1779171938553,55.63,76902.63,0.0,0.98634,2e-05,1.45127]
[1779171943588,55.63,76904.25,0.0,0.98637,2e-05,1.44889]
[1779171948623,55.63,76904.59,0.0,0.98638,2e-05,1.44825]
[1779171955726,55.62,76909.81,0.0,0.98646,2e-05,1.44091]
[1779171956679,55.62,76909.81,0.0,0.98646,2e-05,1.44085]
[1779171961714,55.62,76908.91,0.0,0.98645,2e-05,1.44193]
[1779171966749,55.62,76909.54,0.0,0.98646,2e-05,1.44094]
[1779171971784,55.62,76910.74,0.0,0.98648,1e-05,1.43921]
[1779171976819,55.62,76908.04,0.0,0.98644,2e-05,1.44279]
[1779171981853,55.62,76908.83,0.0,0.98645,2e-05,1.44167]
[1779171986889,55.62,76908.58,0.0,0.98645,2e-05,1.44199]
[1779171991924,55.62,76908.15,0.0,0.98646,2e-05,1.43986]
[1779171996958,55.62,76910.45,0.0,0.9865,1e-05,1.43683]
[1779172001995,55.62,76908.67,0.0,0.98647,2e-05,1.43934]
[1779172007032,55.62,76908.95,0.0,0.98647,1e-05,1.4391]
[1779172011060,55.62,76914.23,0.0,0.98655,1e-05,1.43207]
[1779172016147,55.62,76915.49,0.0,0.98657,1e-05,1.43062]
[1779172022138,55.63,76920.39,0.0,0.98663,1e-05,1.42433]
[1779172023144,55.63,76927.37,0.0,0.98674,1e-05,1.41504]
[1779172028179,55.63,76929.45,0.0,0.98676,1e-05,1.41265]
[1779172033213,55.63,76931.41,0.0,0.98679,1e-05,1.41043]
[1779172038249,55.64,76933.85,0.0,0.98682,1e-05,1.40759]
[1779172043283,55.64,76936.98,0.0,0.98686,1e-05,1.40385]
[1779172048319,55.64,76934.79,0.0,0.98682,1e-05,1.4072]
[1779172053354,55.65,76934.85,0.0,0.98684,1e-05,1.40485]
[1779172058388,55.65,76936.25,0.0,0.98686,1e-05,1.40342]
[1779172062419,55.65,76944.25,0.0,0.98697,1e-05,1.39315]
[1779172063425,55.66,76950.9,0.0,0.98707,1e-05,1.38448]
[1779172064432,55.66,76949.73,0.0,0.98705,1e-05,1.38614]
[1779172069472,55.66,76956.16,0.0,0.98714,1e-05,1.37828]
[1779172073500,55.67,76961.57,0.0,0.98721,1e-05,1.37171]
[1779172075514,55.67,76963.47,0.0,0.98723,1e-05,1.36951]
[1779172080548,55.67,76961.14,0.0,0.98719,1e-05,1.37324]
[1779172085585,55.68,76964.43,0.0,0.98723,1e-05,1.36963]
[1779172090620,55.69,76962.47,0.0,0.98719,1e-05,1.37291]
[1779172093644,55.69,76959.31,0.0,0.98715,1e-05,1.37744]
[1779172095658,55.69,76952.56,0.0,0.98705,1e-05,1.38654]
[1779172096717,55.69,76937.17,0.0,0.98682,1e-05,1.40704]
[1779172098679,55.69,76930.08,0.0,0.98671,1e-05,1.4167]
[1779172100695,55.69,76928.17,0.0,0.98669,1e-05,1.41937]
[1779172104721,55.7,76936.01,0.0,0.9868,1e-05,1.40911]
[1779172109758,55.7,76939.84,0.0,0.98685,1e-05,1.40439]
[1779172114793,55.7,76939.44,0.0,0.98686,1e-05,1.40265]
[1779172119827,55.71,76940.6,0.0,0.98688,1e-05,1.40155]
[1779172124863,55.71,76947.74,0.0,0.98697,1e-05,1.39255]
[1779172125870,55.71,76948.18,0.0,0.98698,1e-05,1.39208]
[1779172130905,55.71,76947.1,0.0,0.98696,1e-05,1.39405]
[1779172135940,55.72,76946.51,0.0,0.98694,1e-05,1.39537]
[1779172140976,55.72,76942.48,0.0,0.98688,1e-05,1.40125]
[1779172146017,55.73,76939.99,0.0,0.98684,1e-05,1.40513]
[1779172151051,55.73,76940.34,0.0,0.98684,1e-05,1.40514]
[1779172156086,55.74,76939.67,0.0,0.98682,1e-05,1.40652]
[1779172161122,55.74,76938.34,0.0,0.9868,1e-05,1.40875]
[1779172171193,55.75,76936.31,0.0,0.98678,1e-05,1.40964]
[1779172176228,55.75,76936.7,0.0,0.98678,1e-05,1.40957]
[1779172178242,55.75,76925.95,0.0,0.98662,1e-05,1.42412]
[1779172183277,55.75,76927.06,0.0,0.98664,1e-05,1.42296]
[1779172188312,55.76,76926.43,0.0,0.98662,1e-05,1.42413]
[1779172193346,55.76,76926.21,0.0,0.98662,1e-05,1.42475]
[1779172198382,55.76,76931.35,0.0,0.98669,1e-05,1.41821]
[1779172202414,55.77,76922.38,0.0,0.98655,1e-05,1.43062]
[1779172203421,55.77,76922.38,0.0,0.98655,1e-05,1.43069]
[1779172204427,55.77,76922.62,0.0,0.98655,1e-05,1.43042]
[1779172205481,55.77,76931.58,0.0,0.98669,1e-05,1.41842]
[1779172207450,55.77,76936.22,0.0,0.98675,1e-05,1.41234]
[1779172212484,55.77,76939.39,0.0,0.9868,1e-05,1.4085]
[1779172217522,55.77,76942.36,0.0,0.98683,1e-05,1.40492]
[1779172220541,55.78,76948.47,0.0,0.98692,1e-05,1.39706]
[1779172222555,55.78,76952.43,0.0,0.98698,1e-05,1.39202]
[1779172225625,55.78,76957.46,0.0,0.98705,1e-05,1.38571]
[1779172229605,55.78,76962.57,0.0,0.98711,1e-05,1.37947]
[1779172232625,55.79,76969.33,0.0,0.98723,1e-05,1.36836]
[1779172233631,55.79,76963.91,0.0,0.98715,1e-05,1.37557]
[1779172238667,55.79,76964.24,0.0,0.98715,1e-05,1.37577]
[1779172241688,55.8,76981.64,0.0,0.98739,1e-05,1.35356]
[1779172242696,55.8,76983.9,0.0,0.98742,1e-05,1.35081]
[1779172247732,55.8,76983.06,0.0,0.9874,1e-05,1.3527]
[1779172252766,55.81,76972.06,0.0,0.98724,1e-05,1.36774]
[1779172253773,55.81,76972.78,0.0,0.98725,1e-05,1.36694]
[1779172258808,55.82,76972.07,0.0,0.98723,1e-05,1.36854]
[1779172259815,55.82,76966.37,0.0,0.98715,1e-05,1.37611]
[1779172260822,55.82,76966.11,0.0,0.98714,1e-05,1.37656]
[1779172261829,55.82,76974.06,0.0,0.98725,1e-05,1.36632]
[1779172262836,55.82,76977.78,0.0,0.9873,1e-05,1.36163]
[1779172264850,55.82,76970.66,0.0,0.9872,1e-05,1.37116]
[1779172265907,55.83,76976.21,0.0,0.98728,1e-05,1.36407]
[1779172267871,55.83,76974.24,0.0,0.98725,1e-05,1.3669]
[1779172269885,55.83,76980.53,0.0,0.98733,1e-05,1.35902]
[1779172272907,55.83,76985.65,0.0,0.9874,1e-05,1.35285]
[1779172277942,55.84,76987.21,0.0,0.98741,1e-05,1.35161]
[1779172280962,55.84,76981.0,0.0,0.98732,1e-05,1.3601]
[1779172286048,55.85,76976.07,0.0,0.98724,1e-05,1.3672]
[1779172288011,55.85,76967.71,0.0,0.98712,1e-05,1.37837]
[1779172289018,55.85,76962.96,0.0,0.98705,1e-05,1.38471]
[1779172291032,55.86,76968.66,0.0,0.98716,1e-05,1.37479]
[1779172296066,55.86,76967.73,0.0,0.98714,1e-05,1.37657]
[1779172301101,55.86,76973.86,0.0,0.98722,1e-05,1.36914]
[1779172306188,55.87,76973.01,0.0,0.9872,1e-05,1.37098]
[1779172312179,55.88,76974.41,0.0,0.98721,1e-05,1.36988]
[1779172316258,55.88,76981.24,0.0,0.9873,1e-05,1.36151]
[1779172322249,55.89,76980.26,0.0,0.98728,1e-05,1.36357]
[1779172327284,55.89,76980.89,0.0,0.98728,1e-05,1.36327]
[1779172329301,55.89,76974.71,0.0,0.98719,1e-05,1.37155]
[1779172330305,55.9,76973.06,0.0,0.98717,1e-05,1.37393]
[1779172333326,55.9,76966.44,0.0,0.98707,1e-05,1.38289]
[1779172338361,55.9,76963.04,0.0,0.98701,1e-05,1.38781]
[1779172340375,55.9,76970.44,0.0,0.98712,1e-05,1.37832]
[1779172345410,55.91,76966.14,0.0,0.98705,1e-05,1.38446]
[1779172350444,55.91,76966.0,0.0,0.98704,1e-05,1.3851]
[1779172355480,55.92,76966.19,0.0,0.98707,1e-05,1.38266]
[1779172360514,55.92,76966.96,0.0,0.98707,1e-05,1.38214]
[1779172365550,55.92,76966.21,0.0,0.98706,1e-05,1.38362]
[1779172366609,55.92,76960.96,0.0,0.98698,1e-05,1.3906]
[1779172372600,55.93,76962.26,0.0,0.98699,1e-05,1.38938]
[1779172374613,55.93,76950.62,0.0,0.98682,1e-05,1.40492]
[1779172375620,55.93,76949.58,0.0,0.98681,1e-05,1.40635]
[1779172380655,55.93,76949.77,0.0,0.98681,1e-05,1.40637]
[1779172385742,55.93,76962.17,0.0,0.98698,1e-05,1.39024]
[1779172386749,55.94,76962.63,0.0,0.98699,1e-05,1.3897]
[1779172387704,55.94,76962.63,0.0,0.98699,1e-05,1.38978]
[1779172393746,55.94,76965.96,0.0,0.98703,1e-05,1.38594]
[1779172396819,55.94,76984.12,0.0,0.98729,1e-05,1.36254]
[1779172397774,55.94,76984.12,0.0,0.98729,1e-05,1.36265]
[1779172398781,55.94,76984.63,0.0,0.98729,1e-05,1.36212]
[1779172402810,55.95,76992.52,0.0,0.9874,1e-05,1.35248]
[1779172404823,55.95,76990.22,0.0,0.98736,1e-05,1.35573]
[1779172405830,55.95,76991.39,0.0,0.98738,1e-05,1.35437]
[1779172410865,55.96,76992.82,0.0,0.98739,1e-05,1.35322]
[1779172415900,55.96,76988.41,0.0,0.98734,1e-05,1.35697]
[1779172417915,55.97,76983.74,0.0,0.98727,1e-05,1.36325]
[1779172422949,55.97,76981.67,0.0,0.98724,1e-05,1.36653]
[1779172425970,55.97,76977.84,0.0,0.98718,1e-05,1.37183]
[1779172431005,55.98,76984.93,0.0,0.98728,1e-05,1.36315]
[1779172436040,55.98,76987.68,0.0,0.98731,1e-05,1.3602]
[1779172441076,55.99,76986.54,0.0,0.98728,1e-05,1.36228]
[1779172444096,55.99,76992.53,0.0,0.98737,1e-05,1.35492]
[1779172449132,56.0,76984.28,0.0,0.98724,1e-05,1.36623]
[1779172451146,56.0,76976.21,0.0,0.98712,1e-05,1.37693]
[1779172452153,56.0,76965.89,0.0,0.98698,1e-05,1.39054]
[1779172453160,56.0,76964.52,0.0,0.98695,1e-05,1.39241]
[1779172457243,56.0,76942.55,0.0,0.98663,1e-05,1.42185]
[1779172458195,56.0,76942.55,0.0,0.98663,1e-05,1.42189]
[1779172459202,56.0,76943.44,0.0,0.98664,1e-05,1.42072]
[1779172464238,56.0,76949.67,0.0,0.98673,1e-05,1.41257]
[1779172469276,56.01,76950.96,0.0,0.98675,1e-05,1.41105]
[1779172475318,56.01,76951.48,0.0,0.98678,1e-05,1.40791]
[1779172480359,56.01,76953.88,0.0,0.98681,1e-05,1.40502]
[1779172485441,56.01,76954.73,0.0,0.98682,1e-05,1.40416]
[1779172491430,56.01,76956.29,0.0,0.98684,1e-05,1.40241]
[1779172496465,56.02,76956.21,0.0,0.98684,1e-05,1.40278]
[1779172501503,56.02,76956.9,0.0,0.98684,1e-05,1.40214]
[1779172506536,56.02,76953.57,0.0,0.98679,1e-05,1.40681]
[1779172511575,56.02,76957.27,0.0,0.98684,1e-05,1.40216]
[1779172516607,56.03,76959.83,0.0,0.98688,1e-05,1.39904]
[1779172521642,56.03,76959.34,0.0,0.98687,1e-05,1.39997]
[1779172526677,56.03,76959.93,0.0,0.98687,1e-05,1.39948]
[1779172531712,56.03,76958.24,0.0,0.98687,1e-05,1.39929]
[1779172536747,56.04,76959.27,0.0,0.98688,1e-05,1.39822]
[1779172541782,56.04,76959.11,0.0,0.98688,1e-05,1.39872]
[1779172544802,56.04,76952.61,0.0,0.98678,1e-05,1.4075]
[1779172545862,56.04,76941.55,0.0,0.98662,1e-05,1.42229]
[1779172547824,56.04,76941.55,0.0,0.98662,1e-05,1.42233]
[1779172552859,56.04,76943.26,0.0,0.98664,1e-05,1.42015]
[1779172557894,56.04,76943.4,0.0,0.98664,1e-05,1.42005]
[1779172559908,56.04,76936.0,0.0,0.98653,1e-05,1.43001]
[1779172561938,56.04,76933.67,0.0,0.9865,1e-05,1.43315]
[1779172562929,56.04,76927.1,0.0,0.9864,1e-05,1.44202]
[1779172563936,56.04,76926.42,0.0,0.98639,2e-05,1.44292]
[1779172568971,56.04,76922.02,0.0,0.98632,2e-05,1.44879]
[1779172574008,56.04,76918.41,0.0,0.98627,2e-05,1.45356]
[1779172576072,56.04,76924.77,0.0,0.98637,2e-05,1.44486]
[1779172582063,56.04,76925.15,0.0,0.98637,2e-05,1.44419]
[1779172587097,56.04,76926.37,0.0,0.98639,2e-05,1.4424]
[1779172592132,56.04,76923.48,0.0,0.98638,2e-05,1.4434]
[1779172597167,56.03,76923.37,0.0,0.98638,2e-05,1.44335]
[1779172601194,56.03,76917.04,0.0,0.98628,2e-05,1.45176]
[1779172606285,56.03,76915.56,0.0,0.98626,2e-05,1.45349]
[1779172613283,56.03,76914.64,0.0,0.98625,2e-05,1.45435]
[1779172618318,56.02,76913.43,0.0,0.98624,2e-05,1.45571]
[1779172620332,56.02,76918.82,0.0,0.98632,2e-05,1.44827]
[1779172625367,56.02,76919.52,0.0,0.98633,2e-05,1.4471]
[1779172630406,56.02,76919.5,0.0,0.98634,2e-05,1.44691]
[1779172631411,56.02,76887.63,0.0,0.98585,2e-05,1.49067]
[1779172632418,56.02,76875.5,0.0,0.98566,2e-05,1.50749]
[1779172633425,56.02,76875.97,0.0,0.98567,2e-05,1.50668]
[1779172635439,56.02,76881.42,0.0,0.98576,2e-05,1.49876]
[1779172637452,56.01,76882.89,0.0,0.98579,2e-05,1.49644]
[1779172642488,56.01,76890.14,0.0,0.9859,2e-05,1.48573]
[1779172646568,56.0,76884.41,0.0,0.98582,2e-05,1.49314]
[1779172648534,56.0,76881.85,0.0,0.98578,2e-05,1.49646]
[1779172653565,56.0,76879.23,0.0,0.98578,2e-05,1.49666]
[1779172658599,55.99,76879.39,0.0,0.98579,2e-05,1.49582]
[1779172663635,55.99,76877.66,0.0,0.98577,2e-05,1.49761]
[1779172668672,55.98,76877.76,0.0,0.98577,2e-05,1.49684]
[1779172673707,55.96,76878.23,0.0,0.98581,2e-05,1.49338]
[1779172676782,55.93,76886.46,0.0,0.98598,2e-05,1.47858]
[1779172677735,55.93,76886.46,0.0,0.98598,2e-05,1.47849]
[1779172678743,55.93,76892.04,0.0,0.98607,2e-05,1.4707]
[1779172683778,55.93,76891.73,0.0,0.98606,2e-05,1.47075]
[1779172685791,55.93,76897.39,0.0,0.98615,2e-05,1.46283]
[1779172688812,55.93,76892.11,0.0,0.98607,2e-05,1.46988]
[1779172693847,55.92,76891.17,0.0,0.98606,2e-05,1.47083]
[1779172696941,55.92,76897.4,0.0,0.98616,2e-05,1.46205]
[1779172697876,55.92,76897.4,0.0,0.98616,2e-05,1.462]
[1779172702913,55.92,76898.02,0.0,0.98617,2e-05,1.46093]
[1779172707947,55.92,76900.68,0.0,0.98622,2e-05,1.45711]
[1779172712981,55.92,76900.95,0.0,0.98625,2e-05,1.45381]
[1779172716015,55.92,76909.28,0.0,0.98637,2e-05,1.44238]
[1779172717081,55.92,76919.98,0.0,0.98653,1e-05,1.4279]
[1779172719027,55.92,76919.99,0.0,0.98653,1e-05,1.42791]
[1779172721042,55.92,76931.53,0.0,0.98671,1e-05,1.41246]
[1779172722049,55.92,76937.56,0.0,0.98679,1e-05,1.40447]
[1779172723056,55.92,76937.8,0.0,0.9868,1e-05,1.40421]
[1779172725071,55.92,76945.37,0.0,0.98691,1e-05,1.3943]
[1779172726076,55.92,76954.34,0.0,0.98703,1e-05,1.38256]
[1779172727151,55.92,76954.14,0.0,0.98703,1e-05,1.38291]
[1779172730105,55.92,76948.2,0.0,0.98694,1e-05,1.391]
[1779172732119,55.92,76957.44,0.0,0.98707,1e-05,1.37902]
[1779172733127,55.92,76961.42,0.0,0.98713,1e-05,1.37392]
[1779172735140,55.93,76963.41,0.0,0.98716,1e-05,1.37154]
[1779172740175,55.93,76966.42,0.0,0.98719,1e-05,1.3682]
[1779172745212,55.94,76971.56,0.0,0.98726,1e-05,1.36211]
[1779172747293,55.94,76960.23,0.0,0.9871,1e-05,1.3771]
[1779172748231,55.94,76960.23,0.0,0.98709,1e-05,1.3772]
[1779172753267,55.94,76964.41,0.0,0.98715,1e-05,1.37225]
[1779172755280,55.94,76967.07,0.0,0.98718,1e-05,1.36901]
[1779172760315,55.95,76968.53,0.0,0.9872,1e-05,1.36772]
[1779172762332,55.95,76973.85,0.0,0.98727,1e-05,1.36107]
[1779172767435,55.96,76975.41,0.0,0.98729,1e-05,1.35974]
[1779172773406,55.96,76977.92,0.0,0.98734,1e-05,1.35468]
[1779172778441,55.97,76978.68,0.0,0.98734,1e-05,1.35441]
[1779172783477,55.98,76979.23,0.0,0.98734,1e-05,1.35442]
[1779172788511,55.98,76978.99,0.0,0.98733,1e-05,1.35543]
[1779172792539,55.99,76983.78,0.0,0.98739,1e-05,1.34985]
[1779172794553,55.99,76978.75,0.0,0.98732,1e-05,1.35663]
[1779172799587,56.0,76980.22,0.0,0.98733,1e-05,1.35542]
[1779172804625,56.0,76981.04,0.0,0.98733,1e-05,1.35505]
[1779172809659,56.01,76983.99,0.0,0.98737,1e-05,1.35192]
[1779172814695,56.01,76970.91,0.0,0.98717,1e-05,1.36951]
[1779172815700,56.01,76968.22,0.0,0.98714,1e-05,1.37312]
[1779172820735,56.02,76967.45,0.0,0.98712,1e-05,1.37475]
[1779172825769,56.02,76964.91,0.0,0.98708,1e-05,1.37849]
[1779172830805,56.03,76964.17,0.0,0.98706,1e-05,1.3801]
[1779172835840,56.03,76964.0,0.0,0.98707,1e-05,1.37822]
[1779172840875,56.04,76962.6,0.0,0.98705,1e-05,1.38064]
[1779172845910,56.04,76961.82,0.0,0.98703,1e-05,1.38225]
[1779172850947,56.05,76959.63,0.0,0.98699,1e-05,1.38571]
[1779172855981,56.05,76957.88,0.0,0.98696,1e-05,1.38855]
[1779172861018,56.06,76956.93,0.0,0.98694,1e-05,1.39033]
[1779172866053,56.06,76956.84,0.0,0.98693,1e-05,1.39097]
[1779172871087,56.06,76957.16,0.0,0.98693,1e-05,1.39107]
[1779172877130,56.07,76958.16,0.0,0.98694,1e-05,1.39037]
[1779172882165,56.07,76957.47,0.0,0.98693,1e-05,1.3918]
[1779172887206,56.08,76957.23,0.0,0.98692,1e-05,1.39262]
[1779172892236,56.08,76958.03,0.0,0.98695,1e-05,1.38938]
[1779172897272,56.09,76959.81,0.0,0.98697,1e-05,1.38758]
[1779172902309,56.09,76957.24,0.0,0.98692,1e-05,1.39151]
[1779172907345,56.1,76958.43,0.0,0.98693,1e-05,1.39048]
[1779172912380,56.1,76957.42,0.0,0.98691,1e-05,1.39234]
[1779172918502,56.1,76957.09,0.0,0.9869,1e-05,1.39341]
[1779172924464,56.11,76957.51,0.0,0.9869,1e-05,1.39348]
[1779172929499,56.11,76960.89,0.0,0.98695,1e-05,1.38957]
[1779172934533,56.12,76963.17,0.0,0.98697,1e-05,1.38715]
[1779172939571,56.12,76958.07,0.0,0.98689,1e-05,1.39441]
[1779172944605,56.13,76960.89,0.0,0.98693,1e-05,1.39122]
[1779172949640,56.13,76961.19,0.0,0.98693,1e-05,1.39136]
[1779172954676,56.14,76961.82,0.0,0.98695,1e-05,1.38836]
[1779172959712,56.14,76960.55,0.0,0.98693,1e-05,1.39058]
[1779172964747,56.15,76962.19,0.0,0.98695,1e-05,1.38895]
[1779172968777,56.15,76967.57,0.0,0.98702,1e-05,1.38236]
[1779172970788,56.15,76971.59,0.0,0.98708,1e-05,1.37735]
[1779172976829,56.16,76972.04,0.0,0.98707,1e-05,1.3775]
[1779172981865,56.16,76977.23,0.0,0.98714,1e-05,1.37135]
[1779172986900,56.17,76978.21,0.0,0.98715,1e-05,1.37077]
[1779172991935,56.17,76976.83,0.0,0.98712,1e-05,1.3731]
[1779172996969,56.18,76975.64,0.0,0.9871,1e-05,1.37518]
[1779173002005,56.18,76976.5,0.0,0.98711,1e-05,1.37459]
[1779173007040,56.19,76978.92,0.0,0.98713,1e-05,1.37197]
[1779173013082,56.19,76983.45,0.0,0.98722,1e-05,1.36405]
[1779173018116,56.2,76987.24,0.0,0.98726,1e-05,1.35968]
[1779173023153,56.2,76987.52,0.0,0.98726,1e-05,1.35985]
[1779173028188,56.2,76988.97,0.0,0.98728,1e-05,1.35849]
[1779173033223,56.21,76989.0,0.0,0.98727,1e-05,1.35896]
[1779173039267,56.21,76986.95,0.0,0.98724,1e-05,1.36221]
[1779173042286,56.22,76974.04,0.0,0.98705,1e-05,1.37926]
[1779173043293,56.22,76970.52,0.0,0.987,1e-05,1.38393]
[1779173048328,56.22,76966.68,0.0,0.98694,1e-05,1.38928]
[1779173053362,56.22,76967.06,0.0,0.98694,1e-05,1.3891]
[1779173057391,56.22,76971.7,0.0,0.98701,1e-05,1.38333]
[1779173059405,56.23,76984.16,0.0,0.98718,1e-05,1.36728]
[1779173060412,56.23,76987.71,0.0,0.98723,1e-05,1.3628]
[1779173065446,56.23,76991.04,0.0,0.98727,1e-05,1.35909]
[1779173070482,56.24,76994.12,0.0,0.98731,1e-05,1.3557]
[1779173072495,56.24,76999.5,0.0,0.98741,1e-05,1.34638]
[1779173074512,56.24,77004.77,0.0,0.98748,1e-05,1.33991]
[1779173076610,56.24,77012.96,0.0,0.98759,1e-05,1.32979]
[1779173078538,56.25,77021.87,0.0,0.98771,1e-05,1.31885]
[1779173079545,56.25,77026.71,0.0,0.98777,1e-05,1.31294]
[1779173082567,56.25,77031.78,0.0,0.98783,1e-05,1.30715]
[1779173084581,56.26,77037.5,0.0,0.98791,1e-05,1.30042]
[1779173085591,56.26,77029.17,0.0,0.98779,1e-05,1.31101]
[1779173086682,56.26,77023.12,0.0,0.98771,1e-05,1.31878]
[1779173088609,56.26,77022.99,0.0,0.9877,1e-05,1.3193]
[1779173090626,56.26,77015.59,0.0,0.9876,1e-05,1.32898]
[1779173095660,56.27,77014.66,0.0,0.98758,1e-05,1.33093]
[1779173100695,56.28,77014.33,0.0,0.98756,1e-05,1.33211]
[1779173105730,56.28,77008.31,0.0,0.98747,1e-05,1.34052]
[1779173106823,56.29,77000.42,0.0,0.98736,1e-05,1.35074]
[1779173107748,56.29,77000.42,0.0,0.98736,1e-05,1.35086]
[1779173112785,56.29,76999.19,0.0,0.98733,1e-05,1.35304]
[1779173116893,56.3,77004.79,0.0,0.98741,1e-05,1.34633]
[1779173118826,56.3,77009.39,0.0,0.98747,1e-05,1.34071]
[1779173123861,56.3,77009.43,0.0,0.98746,1e-05,1.34133]
[1779173128897,56.31,77015.71,0.0,0.98754,1e-05,1.33402]
[1779173133931,56.31,77016.34,0.0,0.98757,1e-05,1.3313]
[1779173138969,56.32,77015.73,0.0,0.98755,1e-05,1.33279]
[1779173144003,56.33,77016.04,0.0,0.98755,1e-05,1.33312]
[1779173148032,56.33,77008.77,0.0,0.98744,1e-05,1.34292]
[1779173149038,56.33,77008.75,0.0,0.98744,1e-05,1.3432]
[1779173154075,56.34,77010.4,0.0,0.98745,1e-05,1.34172]
[1779173159109,56.34,77011.67,0.0,0.98746,1e-05,1.34073]
[1779173164144,56.35,77012.94,0.0,0.98748,1e-05,1.33974]
[1779173169179,56.36,77012.64,0.0,0.98746,1e-05,1.34073]
[1779173174213,56.36,77014.34,0.0,0.98748,1e-05,1.33919]
[1779173179249,56.37,77015.31,0.0,0.98749,1e-05,1.33856]
[1779173184284,56.37,77015.49,0.0,0.98748,1e-05,1.33895]
[1779173189318,56.38,77015.62,0.0,0.98748,1e-05,1.33939]
[1779173194357,56.38,77006.62,0.0,0.98737,1e-05,1.34882]
[1779173195366,56.38,76995.74,0.0,0.98722,1e-05,1.36278]
[1779173196372,56.38,76978.3,0.0,0.98697,1e-05,1.38553]
[1779173197459,56.38,76970.11,0.0,0.98685,1e-05,1.39629]
[1779173199394,56.38,76964.65,0.0,0.98677,1e-05,1.40352]
[1779173204429,56.38,76966.49,0.0,0.98679,1e-05,1.40121]
[1779173206443,56.38,76972.18,0.0,0.98688,1e-05,1.3938]
[1779173209464,56.39,76976.73,0.0,0.98694,1e-05,1.38799]
[1779173213492,56.39,76992.57,0.0,0.98717,1e-05,1.36762]
[1779173214499,56.39,76994.99,0.0,0.9872,1e-05,1.36459]
[1779173217600,56.39,77000.74,0.0,0.98728,1e-05,1.35746]
[1779173220541,56.39,77004.29,0.0,0.98732,1e-05,1.3532]
[1779173225576,56.4,77003.77,0.0,0.98731,1e-05,1.35439]
[1779173231618,56.4,77005.58,0.0,0.98733,1e-05,1.35271]
[1779173236654,56.41,77006.72,0.0,0.98734,1e-05,1.35181]
[1779173241689,56.41,77005.31,0.0,0.98731,1e-05,1.35416]
[1779173246724,56.42,77004.95,0.0,0.9873,1e-05,1.35515]
[1779173251760,56.42,77005.24,0.0,0.98732,1e-05,1.35264]
[1779173257881,56.43,77003.51,0.0,0.98729,1e-05,1.35549]
[1779173263845,56.43,77004.09,0.0,0.9873,1e-05,1.35535]
[1779173268882,56.44,77003.58,0.0,0.98728,1e-05,1.3565]
[1779173273913,56.44,77003.36,0.0,0.98727,1e-05,1.35728]
[1779173278948,56.44,77004.14,0.0,0.98728,1e-05,1.35677]
[1779173283983,56.45,77003.91,0.0,0.98727,1e-05,1.35754]
[1779173289018,56.45,77004.79,0.0,0.98728,1e-05,1.35689]
[1779173294053,56.46,77001.66,0.0,0.98723,1e-05,1.36142]
[1779173296067,56.46,76995.85,0.0,0.98714,1e-05,1.3691]
[1779173301101,56.46,76997.11,0.0,0.98716,1e-05,1.36789]
[1779173306137,56.47,76999.83,0.0,0.98719,1e-05,1.36481]
[1779173311173,56.47,77002.11,0.0,0.98724,1e-05,1.35965]
[1779173313186,56.47,77010.55,0.0,0.98736,1e-05,1.34914]
[1779173318221,56.48,77005.38,0.0,0.98728,1e-05,1.35629]
[1779173323257,56.48,77006.45,0.0,0.98729,1e-05,1.35537]
[1779173327284,56.48,77013.66,0.0,0.98739,1e-05,1.34654]
[1779173333326,56.49,77015.75,0.0,0.98741,1e-05,1.34453]
[1779173337354,56.49,77008.34,0.0,0.9873,1e-05,1.35441]
[1779173338361,56.49,77003.2,0.0,0.98723,1e-05,1.36109]
[1779173343396,56.5,77004.3,0.0,0.98724,1e-05,1.36008]
[1779173348431,56.5,77002.79,0.0,0.98721,1e-05,1.36241]
[1779173353466,56.5,77006.4,0.0,0.98726,1e-05,1.35818]
[1779173358502,56.51,77005.82,0.0,0.98725,1e-05,1.35933]
[1779173360516,56.51,76998.43,0.0,0.98714,1e-05,1.36898]
[1779173365640,56.51,76997.14,0.0,0.98712,1e-05,1.37096]
[1779173371593,56.51,76996.55,0.0,0.98713,1e-05,1.36937]
[1779173377634,56.52,76998.05,0.0,0.98715,1e-05,1.36778]
[1779173382670,56.52,76999.67,0.0,0.98717,1e-05,1.36598]
[1779173387706,56.52,77000.54,0.0,0.98718,1e-05,1.36516]
[1779173392740,56.52,77001.55,0.0,0.98719,1e-05,1.36416]
[1779173397775,56.53,77003.97,0.0,0.98722,1e-05,1.36137]
[1779173403818,56.53,77008.36,0.0,0.98728,1e-05,1.35616]
[1779173408853,56.53,77005.59,0.0,0.98723,1e-05,1.36007]
[1779173413887,56.54,77014.12,0.0,0.98735,1e-05,1.34949]
[1779173419931,56.54,77012.08,0.0,0.98732,1e-05,1.3526]
[1779173424965,56.54,77010.11,0.0,0.98728,1e-05,1.35556]
[1779173430000,56.55,77010.83,0.0,0.98729,1e-05,1.35507]
[1779173435038,56.55,77010.29,0.0,0.9873,1e-05,1.35355]
[1779173440074,56.55,77016.36,0.0,0.98738,1e-05,1.34628]
[1779173445113,56.56,77020.06,0.0,0.98743,1e-05,1.34215]
[1779173450151,56.56,77019.17,0.0,0.98741,1e-05,1.34385]
[1779173455184,56.57,77020.28,0.0,0.98742,1e-05,1.34302]
[1779173461226,56.58,77019.64,0.0,0.9874,1e-05,1.34454]
[1779173466370,56.58,77018.46,0.0,0.98738,1e-05,1.34674]
[1779173472303,56.59,77019.53,0.0,0.98739,1e-05,1.34598]
[1779173477338,56.59,77024.16,0.0,0.98744,1e-05,1.3407]
[1779173479352,56.59,77018.99,0.0,0.98737,1e-05,1.34754]
[1779173484387,56.6,77013.86,0.0,0.98729,1e-05,1.3547]
[1779173485393,56.6,77007.85,0.0,0.9872,1e-05,1.36251]
[1779173486509,56.6,77008.12,0.0,0.98721,1e-05,1.36236]
[1779173492443,56.61,77008.33,0.0,0.98723,1e-05,1.36002]
[1779173497477,56.61,77009.43,0.0,0.98724,1e-05,1.35913]
[1779173502516,56.62,77008.5,0.0,0.98722,1e-05,1.36085]
[1779173507551,56.62,77007.51,0.0,0.9872,1e-05,1.36263]
[1779173512586,56.62,77003.08,0.0,0.98713,1e-05,1.36881]
[1779173517621,56.63,77002.03,0.0,0.98711,1e-05,1.3706]
[1779173523665,56.63,77002.55,0.0,0.98711,1e-05,1.37044]
[1779173529725,56.64,77002.33,0.0,0.9871,1e-05,1.37121]
[1779173532746,56.64,77007.52,0.0,0.98717,1e-05,1.36478]
[1779173533753,56.64,77020.13,0.0,0.98735,1e-05,1.34876]
[1779173538787,56.64,77021.44,0.0,0.98736,1e-05,1.3477]
[1779173543822,56.65,77022.74,0.0,0.98737,1e-05,1.34666]
[1779173548858,56.65,77021.91,0.0,0.98736,1e-05,1.34832]
[1779173553893,56.66,77021.23,0.0,0.98736,1e-05,1.34714]
[1779173558929,56.67,77021.38,0.0,0.98736,1e-05,1.34756]
[1779173563964,56.67,77019.33,0.0,0.98732,1e-05,1.35079]
[1779173568998,56.68,77019.12,0.0,0.98731,1e-05,1.35166]
[1779173574033,56.68,77018.11,0.0,0.98729,1e-05,1.35354]
[1779173575039,56.68,77012.93,0.0,0.98722,1e-05,1.36029]
[1779173580075,56.69,77013.34,0.0,0.98722,1e-05,1.36029]
[1779173582090,56.69,77006.8,0.0,0.98712,1e-05,1.3689]
[1779173587210,56.69,77007.38,0.0,0.98713,1e-05,1.36861]
[1779173593167,56.7,77001.91,0.0,0.98704,1e-05,1.37617]
[1779173598201,56.7,77000.56,0.0,0.98702,1e-05,1.37829]
[1779173605251,56.7,77001.15,0.0,0.98702,1e-05,1.37801]
[1779173609279,56.71,76992.77,0.0,0.9869,1e-05,1.38915]
[1779173614315,56.71,76995.42,0.0,0.98696,1e-05,1.38324]
[1779173619348,56.71,76996.15,0.0,0.98697,1e-05,1.38257]
[1779173625390,56.71,76997.71,0.0,0.98699,1e-05,1.38088]
[1779173627493,56.71,77003.75,0.0,0.98707,1e-05,1.37325]
[1779173633447,56.72,77003.82,0.0,0.98707,1e-05,1.37351]
[1779173638482,56.72,76999.78,0.0,0.98701,1e-05,1.37905]
[1779173640496,56.72,76993.91,0.0,0.98692,1e-05,1.38678]
[1779173644523,56.72,76999.25,0.0,0.987,1e-05,1.38008]
[1779173649558,56.72,77001.46,0.0,0.98702,1e-05,1.37748]
[1779173654593,56.73,77000.3,0.0,0.98701,1e-05,1.37925]
[1779173659628,56.73,77001.07,0.0,0.98701,1e-05,1.37848]
[1779173664664,56.73,77002.78,0.0,0.98704,1e-05,1.3765]
[1779173669702,56.73,77002.37,0.0,0.98703,1e-05,1.37725]
[1779173674737,56.73,76994.16,0.0,0.98693,1e-05,1.3854]
[1779173679772,56.74,76996.76,0.0,0.98697,1e-05,1.38216]
[1779173687915,56.74,76996.94,0.0,0.98697,1e-05,1.38218]
[1779173693870,56.74,76991.49,0.0,0.98689,1e-05,1.38944]
[1779173700920,56.74,76993.96,0.0,0.98692,1e-05,1.38645]
[1779173703941,56.74,77001.24,0.0,0.98702,1e-05,1.37712]
[1779173708976,56.74,77005.05,0.0,0.98708,1e-05,1.37246]
[1779173714011,56.75,77007.51,0.0,0.98711,1e-05,1.36955]
[1779173720053,56.75,77008.53,0.0,0.98712,1e-05,1.36857]
[1779173725177,56.75,77007.2,0.0,0.9871,1e-05,1.37055]
[1779173731130,56.75,77006.94,0.0,0.98711,1e-05,1.3685]
[1779173733144,56.76,77012.09,0.0,0.98719,1e-05,1.36199]
[1779173739186,56.76,77010.25,0.0,0.98716,1e-05,1.36476]
[1779173744222,56.76,77010.48,0.0,0.98715,1e-05,1.3648]
[1779173749258,56.76,77010.54,0.0,0.98715,1e-05,1.36508]
[1779173751271,56.77,77004.08,0.0,0.98706,1e-05,1.37354]
[1779173752277,56.77,77002.88,0.0,0.98704,1e-05,1.37515]
[1779173757318,56.77,77003.32,0.0,0.98704,1e-05,1.37486]
[1779173762352,56.77,77000.14,0.0,0.987,1e-05,1.37923]
[1779173767390,56.77,77002.15,0.0,0.98702,1e-05,1.37689]
[1779173773431,56.78,77002.36,0.0,0.98702,1e-05,1.37693]
[1779173778468,56.78,77000.12,0.0,0.98699,1e-05,1.38008]
[1779173783502,56.78,77000.64,0.0,0.98699,1e-05,1.37964]
[1779173788537,56.78,77000.07,0.0,0.98698,1e-05,1.3806]
[1779173793572,56.78,77003.19,0.0,0.98705,1e-05,1.37409]
[1779173798607,56.79,77001.15,0.0,0.98702,1e-05,1.37698]
[1779173803642,56.79,77000.57,0.0,0.987,1e-05,1.37796]
[1779173808678,56.79,76998.46,0.0,0.98697,1e-05,1.38092]
[1779173814719,56.79,76998.73,0.0,0.98697,1e-05,1.38086]
[1779173819754,56.79,76998.36,0.0,0.98697,1e-05,1.3815]
[1779173824789,56.8,76999.34,0.0,0.98698,1e-05,1.38046]
[1779173829824,56.8,76994.91,0.0,0.98691,1e-05,1.38636]
[1779173834862,56.8,76994.83,0.0,0.98691,1e-05,1.38662]
[1779173839896,56.8,76993.28,0.0,0.98688,1e-05,1.38879]
[1779173844932,56.8,76992.64,0.0,0.98687,1e-05,1.3898]
[1779173851981,56.8,76992.38,0.0,0.98689,1e-05,1.38765]
[1779173857016,56.8,76988.43,0.0,0.98683,1e-05,1.39297]
[1779173862051,56.81,76985.86,0.0,0.98679,1e-05,1.39649]
[1779173867086,56.81,76987.91,0.0,0.98682,1e-05,1.39397]
[1779173871114,56.81,76982.57,0.0,0.98674,1e-05,1.40108]
[1779173876230,56.81,76982.33,0.0,0.98674,1e-05,1.40155]
[1779173882192,56.81,76979.23,0.0,0.98669,1e-05,1.4058]
[1779173885212,56.81,76976.25,0.0,0.98665,1e-05,1.40978]
[1779173890249,56.81,76971.91,0.0,0.98658,1e-05,1.41557]
[1779173895286,56.81,76973.2,0.0,0.9866,1e-05,1.41391]
[1779173900322,56.81,76972.22,0.0,0.98659,1e-05,1.41524]
[1779173905357,56.81,76971.92,0.0,0.98658,1e-05,1.41567]
[1779173911399,56.81,76971.42,0.0,0.9866,1e-05,1.41361]
[1779173916509,56.81,76969.91,0.0,0.98658,1e-05,1.41566]
[1779173921468,56.81,76962.65,0.0,0.98647,1e-05,1.42533]
[1779173922477,56.81,76959.08,0.0,0.98641,1e-05,1.43008]
[1779173927511,56.81,76960.39,0.0,0.98644,1e-05,1.42826]
[1779173932546,56.81,76957.6,0.0,0.98639,1e-05,1.4319]
[1779173933553,56.81,76948.4,0.0,0.98626,2e-05,1.4442]
[1779173934559,56.81,76950.65,0.0,0.98629,2e-05,1.44114]
[1779173939595,56.81,76951.81,0.0,0.98631,1e-05,1.43943]
[1779173941609,56.81,76958.04,0.0,0.9864,1e-05,1.43106]
[1779173946724,56.81,76957.83,0.0,0.9864,1e-05,1.43127]
[1779173952687,56.81,76957.2,0.0,0.98639,1e-05,1.43204]
[1779173958729,56.81,76956.02,0.0,0.98638,1e-05,1.43355]
[1779173963763,56.81,76955.88,0.0,0.98637,1e-05,1.43369]
[1779173968798,56.81,76956.48,0.0,0.98638,1e-05,1.43284]
[1779173973833,56.81,76960.45,0.0,0.98647,1e-05,1.42477]
[1779173978868,56.81,76959.99,0.0,0.98646,1e-05,1.42543]
[1779173983903,56.81,76956.9,0.0,0.98641,1e-05,1.42958]
[1779173988939,56.81,76959.57,0.0,0.98645,1e-05,1.42606]
[1779173995061,56.81,76956.21,0.0,0.9864,1e-05,1.43056]
[1779174001103,56.81,76951.11,0.0,0.98633,1e-05,1.43737]
[1779174003043,56.81,76944.45,0.0,0.98623,2e-05,1.44627]
[1779174005064,56.81,76937.15,0.0,0.98612,2e-05,1.45609]
[1779174007083,56.81,76938.47,0.0,0.98614,2e-05,1.45421]
[1779174010092,56.81,76944.78,0.0,0.98624,2e-05,1.44552]
[1779174015127,56.8,76945.95,0.0,0.98626,2e-05,1.44375]
[1779174020162,56.8,76947.22,0.0,0.98628,2e-05,1.44183]
[1779174026204,56.8,76950.77,0.0,0.98633,1e-05,1.43682]
[1779174031240,56.8,76946.89,0.0,0.9863,2e-05,1.43902]
[1779174033253,56.8,76941.49,0.0,0.98622,2e-05,1.44616]
[1779174038288,56.79,76942.5,0.0,0.98624,2e-05,1.44447]
[1779174041309,56.79,76936.53,0.0,0.98615,2e-05,1.45232]
[1779174043323,56.79,76930.9,0.0,0.98607,2e-05,1.45978]
[1779174048358,56.79,76929.63,0.0,0.98606,2e-05,1.46104]
[1779174053393,56.78,76931.68,0.0,0.98609,2e-05,1.4578]
[1779174058428,56.78,76936.36,0.0,0.98617,2e-05,1.45103]
[1779174063463,56.78,76943.27,0.0,0.98628,2e-05,1.44136]
[1779174065478,56.78,76951.75,0.0,0.98641,1e-05,1.42988]
[1779174066483,56.78,76953.99,0.0,0.98644,1e-05,1.42685]
[1779174071530,56.77,76951.27,0.0,0.9864,1e-05,1.4303]
[1779174074541,56.77,76957.62,0.0,0.9865,1e-05,1.42173]
[1779174079668,56.77,76959.23,0.0,0.98652,1e-05,1.41947]
[1779174085618,56.77,76957.47,0.0,0.9865,1e-05,1.42164]
[1779174090653,56.77,76952.88,0.0,0.98643,1e-05,1.42755]
[1779174095688,56.77,76953.85,0.0,0.98647,1e-05,1.42325]
[1779174099808,56.77,76960.67,0.0,0.98658,1e-05,1.41401]
[1779174101729,56.77,76964.35,0.0,0.98663,1e-05,1.40907]
[1779174103745,56.77,76968.41,0.0,0.98669,1e-05,1.40368]
[1779174108780,56.76,76965.34,0.0,0.98665,1e-05,1.40766]
[1779174109877,56.76,76958.71,0.0,0.98655,1e-05,1.41641]
[1779174110794,56.76,76958.71,0.0,0.98655,1e-05,1.41637]
[1779174115829,56.76,76958.41,0.0,0.98655,1e-05,1.41661]
[1779174120865,56.76,76959.88,0.0,0.98657,1e-05,1.4145]
[1779174125901,56.76,76959.3,0.0,0.98656,1e-05,1.41512]
[1779174130936,56.76,76959.59,0.0,0.98657,1e-05,1.4146]
[1779174136060,56.76,76959.66,0.0,0.98657,1e-05,1.41434]
[1779174142014,56.76,76959.53,0.0,0.98657,1e-05,1.41438]
[1779174147051,56.76,76957.55,0.0,0.98654,1e-05,1.41685]
[1779174152084,56.75,76957.26,0.0,0.98657,1e-05,1.41431]
[1779174157119,56.75,76948.47,0.0,0.98644,1e-05,1.42581]
[1779174162153,56.75,76946.92,0.0,0.98642,1e-05,1.4276]
[1779174167192,56.75,76951.12,0.0,0.98648,1e-05,1.42171]
[1779174172227,56.75,76955.07,0.0,0.98655,1e-05,1.41624]
[1779174176342,56.74,76949.7,0.0,0.98647,1e-05,1.4232]
[1779174181290,56.74,76947.27,0.0,0.98643,1e-05,1.42617]
[1779174185318,56.74,76940.17,0.0,0.98633,2e-05,1.4354]
[1779174190353,56.74,76935.17,0.0,0.98626,2e-05,1.44176]
[1779174195395,56.73,76938.5,0.0,0.98631,2e-05,1.43691]
[1779174200427,56.73,76936.93,0.0,0.98629,2e-05,1.43866]
[1779174205463,56.73,76937.29,0.0,0.9863,2e-05,1.43784]
[1779174210498,56.73,76936.17,0.0,0.98629,2e-05,1.43902]
[1779174213519,56.72,76929.57,0.0,0.98622,2e-05,1.44491]
[1779174218555,56.72,76925.03,0.0,0.98615,2e-05,1.45069]
[1779174219561,56.72,76919.58,0.0,0.98607,2e-05,1.45801]
[1779174221577,56.72,76915.99,0.0,0.98602,2e-05,1.46273]
[1779174225603,56.72,76920.4,0.0,0.98609,2e-05,1.45642]
[1779174230638,56.71,76915.27,0.0,0.98602,2e-05,1.46303]
[1779174235673,56.71,76913.1,0.0,0.98599,2e-05,1.46561]
[1779174241716,56.71,76912.99,0.0,0.98599,2e-05,1.46532]
[1779174242722,56.71,76918.85,0.0,0.98608,2e-05,1.45728]
[1779174243730,56.71,76926.88,0.0,0.9862,2e-05,1.44634]
[1779174244736,56.71,76926.29,0.0,0.98619,2e-05,1.4471]
[1779174249771,56.7,76929.41,0.0,0.98624,2e-05,1.44269]
[1779174255818,56.7,76932.69,0.0,0.9863,2e-05,1.43802]
[1779174256904,56.7,76923.4,0.0,0.98616,2e-05,1.45051]
[1779174257829,56.7,76923.4,0.0,0.98616,2e-05,1.45045]
[1779174262863,56.7,76925.9,0.0,0.9862,2e-05,1.44675]
[1779174268905,56.7,76927.09,0.0,0.98622,2e-05,1.44478]
[1779174273940,56.69,76928.42,0.0,0.98627,2e-05,1.43989]
[1779174279984,56.69,76929.14,0.0,0.98628,2e-05,1.4386]
[1779174286026,56.69,76930.15,0.0,0.9863,2e-05,1.43694]
[1779174291061,56.69,76927.61,0.0,0.98627,2e-05,1.44011]
[1779174295089,56.68,76921.78,0.0,0.98618,2e-05,1.44779]
[1779174300124,56.68,76923.63,0.0,0.98621,2e-05,1.44504]
[1779174305159,56.68,76917.55,0.0,0.98612,2e-05,1.45304]
[1779174310194,56.68,76915.04,0.0,0.98609,2e-05,1.45617]
[1779174315230,56.68,76915.24,0.0,0.98609,2e-05,1.45556]
[1779174318249,56.67,76921.93,0.0,0.9862,2e-05,1.44634]
[1779174323286,56.67,76925.06,0.0,0.98625,2e-05,1.44193]
[1779174327400,56.67,76933.68,0.0,0.98638,1e-05,1.43022]
[1779174333360,56.67,76934.49,0.0,0.98642,1e-05,1.42623]
[1779174338395,56.67,76933.13,0.0,0.9864,1e-05,1.42795]
[1779174342423,56.67,76929.31,0.0,0.98634,2e-05,1.43293]
[1779174347539,56.67,76931.34,0.0,0.98637,2e-05,1.43002]
[1779174351486,56.67,76937.23,0.0,0.98646,1e-05,1.42202]
[1779174353499,56.67,76945.19,0.0,0.98658,1e-05,1.41141]
[1779174358535,56.67,76948.9,0.0,0.98664,1e-05,1.40646]
[1779174363569,56.67,76947.89,0.0,0.98662,1e-05,1.40777]
[1779174368605,56.66,76945.66,0.0,0.98659,1e-05,1.41068]
[1779174373640,56.66,76941.87,0.0,0.98653,1e-05,1.41562]
[1779174378682,56.66,76942.38,0.0,0.98654,1e-05,1.41488]
[1779174383716,56.66,76943.34,0.0,0.98656,1e-05,1.41355]
[1779174388750,56.66,76943.01,0.0,0.98655,1e-05,1.41394]
[1779174393785,56.66,76938.68,0.0,0.98651,1e-05,1.41687]
[1779174398820,56.66,76939.08,0.0,0.98652,1e-05,1.41627]
[1779174403854,56.66,76942.63,0.0,0.98657,1e-05,1.41149]
[1779174408890,56.66,76945.11,0.0,0.98661,1e-05,1.40815]
[1779174414932,56.66,76948.51,0.0,0.98666,1e-05,1.40361]
[1779174419967,56.66,76948.9,0.0,0.98667,1e-05,1.40306]
[1779174420974,56.66,76961.46,0.0,0.98685,1e-05,1.38655]
[1779174421980,56.66,76963.23,0.0,0.98688,1e-05,1.38426]
[1779174427016,56.66,76963.43,0.0,0.98688,1e-05,1.38413]
[1779174433058,56.66,76965.14,0.0,0.9869,1e-05,1.38208]
[1779174438227,56.66,76964.11,0.0,0.98689,1e-05,1.38359]
[1779174444136,56.67,76965.25,0.0,0.9869,1e-05,1.38228]
[1779174450180,56.67,76966.37,0.0,0.98691,1e-05,1.38104]
[1779174455217,56.67,76968.34,0.0,0.98696,1e-05,1.37598]
[1779174460250,56.67,76967.51,0.0,0.98695,1e-05,1.37733]
[1779174461257,56.67,76973.06,0.0,0.98703,1e-05,1.37018]
[1779174462265,56.67,76975.19,0.0,0.98706,1e-05,1.36749]
[1779174467299,56.68,76978.52,0.0,0.9871,1e-05,1.36358]
[1779174471327,56.68,76993.78,0.0,0.98732,1e-05,1.34432]
[1779174472334,56.68,77001.82,0.0,0.98743,1e-05,1.33421]
[1779174473341,56.68,77001.72,0.0,0.98742,1e-05,1.33447]
[1779174478377,56.69,76999.09,0.0,0.98738,1e-05,1.33855]
[1779174483416,56.69,76999.2,0.0,0.98737,1e-05,1.339]
[1779174488448,56.7,76999.36,0.0,0.98737,1e-05,1.33939]
[1779174494489,56.7,76995.31,0.0,0.98731,1e-05,1.3452]
[1779174499524,56.71,76995.63,0.0,0.98731,1e-05,1.34531]
[1779174504560,56.71,76995.1,0.0,0.98729,1e-05,1.34649]
[1779174508721,56.71,77000.64,0.0,0.98737,1e-05,1.33983]
[1779174509595,56.72,77000.64,0.0,0.98736,1e-05,1.33994]
[1779174514632,56.72,77001.13,0.0,0.98739,1e-05,1.33724]
[1779174519667,56.73,76998.53,0.0,0.98735,1e-05,1.34111]
[1779174524702,56.73,76999.03,0.0,0.98735,1e-05,1.34104]
[1779174529736,56.74,76998.75,0.0,0.98734,1e-05,1.34197]
[1779174534772,56.74,76999.03,0.0,0.98734,1e-05,1.34219]
[1779174539813,56.75,76998.71,0.0,0.98732,1e-05,1.34318]
[1779174544844,56.75,77002.72,0.0,0.98737,1e-05,1.33869]
[1779174545849,56.75,77010.83,0.0,0.98749,1e-05,1.32855]
[1779174546857,56.75,77009.64,0.0,0.98747,1e-05,1.3302]
[1779174551890,56.76,77004.67,0.0,0.98739,1e-05,1.33719]
[1779174554919,56.76,77020.2,0.0,0.9876,1e-05,1.31801]
[1779174555923,56.76,77040.72,0.0,0.98788,1e-05,1.29267]
[1779174556978,56.78,77042.47,0.0,0.98788,1e-05,1.29261]
[1779174559083,56.82,77057.35,0.0,0.98804,1e-05,1.27855]
[1779174559955,56.84,77057.35,0.0,0.98801,1e-05,1.28082]
[1779174563992,56.9,77063.12,0.0,0.98801,1e-05,1.28072]
[1779174566007,56.94,77044.97,0.0,0.98772,1e-05,1.30752]
[1779174567006,56.94,77043.67,0.0,0.9877,1e-05,1.30932]
[1779174575061,56.95,77040.12,0.0,0.98766,1e-05,1.31249]
[1779174579229,56.96,77031.18,0.0,0.98753,1e-05,1.32433]
[1779174582110,56.96,77026.69,0.0,0.98746,1e-05,1.33044]
[1779174584124,56.97,77025.41,0.0,0.98744,1e-05,1.33232]
[1779174589299,56.97,77026.61,0.0,0.98745,1e-05,1.33149]
[1779174594195,56.98,77018.35,0.0,0.98733,1e-05,1.34259]
[1779174598222,56.98,77012.18,0.0,0.98724,1e-05,1.35089]
[1779174600236,56.98,77010.14,0.0,0.98721,1e-05,1.35369]
[1779174605271,56.99,77014.15,0.0,0.98726,1e-05,1.34907]
[1779174610308,56.99,77016.53,0.0,0.98729,1e-05,1.34657]
[1779174615345,57.0,77020.11,0.0,0.98733,1e-05,1.34255]
[1779174617428,57.0,77025.38,0.0,0.9874,1e-05,1.3361]
[1779174619512,57.0,77019.77,0.0,0.98732,1e-05,1.34344]
[1779174625412,57.01,77017.79,0.0,0.98729,1e-05,1.34659]
[1779174630447,57.01,77014.45,0.0,0.98723,1e-05,1.35131]
[1779174635482,57.01,77015.73,0.0,0.98727,1e-05,1.34749]
[1779174640517,57.02,77013.75,0.0,0.98724,1e-05,1.35051]
[1779174645551,57.02,77011.76,0.0,0.9872,1e-05,1.35351]
[1779174650587,57.03,77011.18,0.0,0.98719,1e-05,1.3547]
[1779174655622,57.03,77009.08,0.0,0.98716,1e-05,1.35783]
[1779174658645,57.03,76985.61,0.0,0.98682,1e-05,1.38836]
[1779174659801,57.03,76980.08,0.0,0.98674,1e-05,1.39564]
[1779174665695,57.03,76979.07,0.0,0.98672,1e-05,1.39706]
[1779174666702,57.03,76968.81,0.0,0.98657,1e-05,1.41054]
[1779174671736,57.03,76969.69,0.0,0.98658,1e-05,1.40937]
[1779174676773,57.03,76974.59,0.0,0.98665,1e-05,1.40295]
[1779174681808,57.03,76980.63,0.0,0.98674,1e-05,1.39514]
[1779174683821,57.04,76991.59,0.0,0.9869,1e-05,1.38097]
[1779174684829,57.04,76996.63,0.0,0.98697,1e-05,1.37451]
[1779174686842,57.04,77013.45,0.0,0.98721,1e-05,1.3531]
[1779174687849,57.04,77022.81,0.0,0.98734,1e-05,1.34132]
[1779174692884,57.04,77024.26,0.0,0.98738,1e-05,1.33739]
[1779174695905,57.05,77018.23,0.0,0.98729,1e-05,1.34535]
[1779174697918,57.05,77011.77,0.0,0.9872,1e-05,1.35374]
[1779174702954,57.05,77015.1,0.0,0.98724,1e-05,1.34992]
[1779174707989,57.05,77013.25,0.0,0.98721,1e-05,1.3527]
[1779174713027,57.06,77013.09,0.0,0.9872,1e-05,1.35331]
[1779174718063,57.06,77015.74,0.0,0.98723,1e-05,1.35035]
[1779174723099,57.07,77020.2,0.0,0.98729,1e-05,1.34513]
[1779174725113,57.07,77014.93,0.0,0.98722,1e-05,1.352]
[1779174730301,57.07,77012.33,0.0,0.98718,1e-05,1.35571]
[1779174736190,57.07,77012.98,0.0,0.98718,1e-05,1.35532]
[1779174741225,57.08,77011.99,0.0,0.98716,1e-05,1.35693]
[1779174746260,57.08,77013.5,0.0,0.98718,1e-05,1.35536]
[1779174751301,57.08,77014.11,0.0,0.98721,1e-05,1.35226]
[1779174756333,57.09,77013.07,0.0,0.98719,1e-05,1.35397]
[1779174761368,57.09,77015.19,0.0,0.98721,1e-05,1.35166]
[1779174766403,57.09,77015.62,0.0,0.98722,1e-05,1.35151]
[1779174770615,57.1,77025.35,0.0,0.98735,1e-05,1.33951]
[1779174772448,57.1,77025.94,0.0,0.98736,1e-05,1.33895]
[1779174777484,57.1,77029.29,0.0,0.9874,1e-05,1.33523]
[1779174782519,57.11,77025.6,0.0,0.98734,1e-05,1.34039]
[1779174785540,57.11,77032.09,0.0,0.98743,1e-05,1.33251]
[1779174788562,57.11,77034.52,0.0,0.98746,1e-05,1.3298]
[1779174793596,57.12,77039.17,0.0,0.98751,1e-05,1.32459]
[1779174798631,57.12,77041.34,0.0,0.98754,1e-05,1.32252]
[1779174803666,57.13,77044.71,0.0,0.98758,1e-05,1.31898]
[1779174806687,57.13,77049.88,0.0,0.98764,1e-05,1.31298]
[1779174810714,57.14,77053.93,0.0,0.98769,1e-05,1.30859]
[1779174814743,57.15,77047.85,0.0,0.98762,1e-05,1.31433]
[1779174819778,57.15,77048.37,0.0,0.98762,1e-05,1.31448]
[1779174824814,57.16,77052.25,0.0,0.98767,1e-05,1.31049]
[1779174829847,57.17,77053.57,0.0,0.98767,1e-05,1.30971]
[1779174830858,57.17,77043.42,0.0,0.98753,1e-05,1.32249]
[1779174832872,57.17,77039.32,0.0,0.98747,1e-05,1.32791]
[1779174837906,57.18,77038.2,0.0,0.98745,1e-05,1.33001]
[1779174842942,57.18,77045.01,0.0,0.98754,1e-05,1.3222]
[1779174847977,57.19,77046.71,0.0,0.98755,1e-05,1.32082]
[1779174853013,57.2,77049.31,0.0,0.98758,1e-05,1.31834]
[1779174856033,57.2,77055.1,0.0,0.98765,1e-05,1.31163]
[1779174861248,57.21,77056.91,0.0,0.98767,1e-05,1.31022]
[1779174867117,57.22,77058.42,0.0,0.98768,1e-05,1.30934]
[1779174872152,57.22,77060.8,0.0,0.98773,1e-05,1.30461]
[1779174877188,57.23,77062.0,0.0,0.98773,1e-05,1.304]
[1779174882222,57.24,77061.95,0.0,0.98772,1e-05,1.30492]
[1779174887258,57.25,77057.83,0.0,0.98766,1e-05,1.31086]
[1779174892292,57.25,77057.7,0.0,0.98765,1e-05,1.31181]
[1779174897327,57.26,77056.59,0.0,0.98762,1e-05,1.31397]
[1779174901528,57.27,77064.82,0.0,0.98773,1e-05,1.30441]
[1779174903370,57.27,77068.28,0.0,0.98777,1e-05,1.30048]
[1779174908409,57.28,77071.96,0.0,0.98781,1e-05,1.29682]
[1779174913443,57.28,77077.02,0.0,0.98787,1e-05,1.29153]
[1779174916466,57.29,77083.02,0.0,0.98795,1e-05,1.28477]
[1779174921667,57.3,77089.15,0.0,0.98802,1e-05,1.27833]
[1779174927560,57.31,77094.41,0.0,0.98807,1e-05,1.27322]
[1779174928567,57.31,77094.93,0.0,0.98808,1e-05,1.27281]
[1779174933603,57.32,77097.68,0.0,0.98812,1e-05,1.26803]
[1779174938640,57.33,77092.76,0.0,0.98805,1e-05,1.27513]
[1779174943673,57.34,77095.31,0.0,0.98807,1e-05,1.27316]
[1779174948708,57.35,77094.33,0.0,0.98804,1e-05,1.27546]
[1779174953743,57.36,77094.07,0.0,0.98803,1e-05,1.27686]
[1779174958778,57.37,77097.04,0.0,0.98806,1e-05,1.27438]
[1779174963813,57.38,77094.58,0.0,0.98801,1e-05,1.27844]
[1779174968853,57.39,77090.2,0.0,0.98794,1e-05,1.28481]
[1779174970862,57.39,77075.31,0.0,0.98774,1e-05,1.30342]
[1779174971869,57.4,77077.43,0.0,0.98776,1e-05,1.30098]
[1779174973883,57.4,77083.43,0.0,0.98784,1e-05,1.29398]
[1779174978918,57.41,77081.45,0.0,0.9878,1e-05,1.29751]
[1779174983953,57.42,77080.41,0.0,0.98778,1e-05,1.29969]
[1779174987984,57.42,77071.94,0.0,0.98766,1e-05,1.31081]
[1779174992163,57.43,77059.53,0.0,0.9875,1e-05,1.32419]
[1779174993018,57.43,77059.45,0.0,0.9875,1e-05,1.32443]
[1779174998052,57.44,77057.25,0.0,0.98746,1e-05,1.32786]
[1779175003088,57.44,77055.09,0.0,0.98743,1e-05,1.33121]
[1779175008122,57.45,77054.46,0.0,0.98741,1e-05,1.33262]
[1779175013157,57.45,77055.01,0.0,0.98741,1e-05,1.33254]
[1779175018191,57.46,77053.55,0.0,0.98738,1e-05,1.33496]
[1779175019199,57.46,77047.97,0.0,0.98731,1e-05,1.34207]
[1779175024234,57.46,77049.68,0.0,0.98732,1e-05,1.34044]
[1779175029269,57.47,77052.58,0.0,0.98736,1e-05,1.33735]
[1779175034303,57.47,77052.16,0.0,0.98735,1e-05,1.33845]
[1779175039338,57.48,77056.25,0.0,0.9874,1e-05,1.33391]
[1779175044374,57.48,77064.45,0.0,0.9875,1e-05,1.3243]
[1779175048402,57.49,77070.22,0.0,0.98758,1e-05,1.31769]
[1779175053437,57.49,77073.47,0.0,0.98764,1e-05,1.31176]
[1779175058473,57.5,77074.72,0.0,0.98765,1e-05,1.31096]
[1779175063507,57.51,77074.28,0.0,0.98763,1e-05,1.31224]
[1779175069549,57.52,77074.03,0.0,0.98762,1e-05,1.31341]
[1779175075597,57.52,77075.11,0.0,0.98762,1e-05,1.31292]
[1779175078619,57.53,77081.84,0.0,0.98771,1e-05,1.30506]
[1779175079625,57.53,77086.98,0.0,0.98778,1e-05,1.2989]
[1779175080632,57.53,77086.88,0.0,0.98778,1e-05,1.29919]
[1779175082795,57.53,77092.23,0.0,0.98784,1e-05,1.29299]
[1779175086674,57.54,77092.36,0.0,0.98784,1e-05,1.29354]
[1779175090701,57.54,77099.99,0.0,0.98793,1e-05,1.28498]
[1779175091712,57.55,77100.7,0.0,0.98794,1e-05,1.28431]
[1779175092870,57.55,77094.02,0.0,0.98785,1e-05,1.29262]
[1779175094738,57.55,77093.83,0.0,0.98784,1e-05,1.29323]
[1779175099769,57.56,77095.82,0.0,0.98786,1e-05,1.29169]
[1779175104802,57.57,77090.0,0.0,0.98777,1e-05,1.29966]
[1779175109882,57.57,77093.26,0.0,0.98781,1e-05,1.2965]
[1779175111867,57.58,77101.22,0.0,0.98793,1e-05,1.28454]
[1779175113010,57.58,77118.06,0.0,0.98815,1e-05,1.26443]
[1779175113880,57.58,77118.06,0.0,0.98815,1e-05,1.26464]
[1779175118915,57.59,77113.3,0.0,0.98808,1e-05,1.27142]
[1779175123950,57.6,77113.69,0.0,0.98807,1e-05,1.272]
[1779175128985,57.61,77113.26,0.0,0.98805,1e-05,1.27356]
[1779175134021,57.62,77112.71,0.0,0.98804,1e-05,1.27525]
[1779175139055,57.63,77116.38,0.0,0.98807,1e-05,1.27186]
[1779175144091,57.64,77120.9,0.0,0.98812,1e-05,1.26771]
[1779175149126,57.65,77129.34,0.0,0.98822,1e-05,1.25877]
[1779175150133,57.65,77136.39,0.0,0.9883,1e-05,1.25065]
[1779175154164,57.66,77131.97,0.0,0.98824,1e-05,1.25686]
[1779175159200,57.67,77135.1,0.0,0.98827,1e-05,1.25432]
[1779175164235,57.68,77133.97,0.0,0.98824,1e-05,1.25684]
[1779175169270,57.69,77134.02,0.0,0.98823,1e-05,1.25794]
[1779175174305,57.7,77134.1,0.0,0.98824,1e-05,1.25643]
[1779175179340,57.71,77133.28,0.0,0.98821,1e-05,1.25855]
[1779175184375,57.72,77133.73,0.0,0.98821,1e-05,1.25915]
[1779175190417,57.74,77134.03,0.0,0.9882,1e-05,1.26014]
[1779175191424,57.74,77127.51,0.0,0.98811,1e-05,1.26813]
[1779175196461,57.75,77128.63,0.0,0.98811,1e-05,1.26784]
[1779175202507,57.76,77127.81,0.0,0.98809,1e-05,1.27006]
[1779175207541,57.77,77131.22,0.0,0.98812,1e-05,1.267]
[1779175213715,57.78,77131.56,0.0,0.98811,1e-05,1.26782]
[1779175216605,57.78,77136.94,0.0,0.98818,1e-05,1.26202]
[1779175221644,57.79,77137.17,0.0,0.98817,1e-05,1.26281]
[1779175226681,57.8,77133.57,0.0,0.98811,1e-05,1.26815]
[1779175231717,57.81,77132.59,0.0,0.98811,1e-05,1.26773]
[1779175236754,57.82,77132.52,0.0,0.9881,1e-05,1.2688]
[1779175241792,57.83,77139.23,0.0,0.98818,1e-05,1.2618]
[1779175246826,57.84,77138.97,0.0,0.98816,1e-05,1.26316]
[1779175251861,57.85,77137.57,0.0,0.98813,1e-05,1.26587]
[1779175255893,57.86,77129.93,0.0,0.98802,1e-05,1.27582]
[1779175260925,57.87,77134.3,0.0,0.98807,1e-05,1.27155]
[1779175265959,57.87,77137.35,0.0,0.9881,1e-05,1.26888]
[1779175268980,57.88,77142.75,0.0,0.98816,1e-05,1.26306]
[1779175274139,57.89,77142.25,0.0,0.98815,1e-05,1.2647]
[1779175281066,57.9,77141.72,0.0,0.98812,1e-05,1.26681]
[1779175286100,57.91,77152.63,0.0,0.98825,1e-05,1.25491]
[1779175287108,57.91,77162.04,0.0,0.98837,1e-05,1.24405]
[1779175288125,57.92,77167.51,0.0,0.98844,1e-05,1.23789]
[1779175289130,57.92,77171.92,0.0,0.98849,1e-05,1.233]
[1779175292149,57.93,77173.36,0.0,0.98852,1e-05,1.2296]
[1779175297184,57.94,77178.71,0.0,0.98858,1e-05,1.22475]
[1779175302219,57.96,77179.93,0.0,0.98857,1e-05,1.225]
[1779175307255,57.96,77181.51,0.0,0.98859,1e-05,1.22317]
[1779175308262,57.96,77177.68,0.0,0.98855,1e-05,1.22761]
[1779175309269,57.96,77172.88,0.0,0.98849,1e-05,1.2332]
[1779175314304,57.96,77174.45,0.0,0.98851,1e-05,1.23137]
[1779175319339,57.96,77170.78,0.0,0.98846,1e-05,1.23565]
[1779175324506,57.95,77173.4,0.0,0.9885,1e-05,1.23223]
[1779175330416,57.93,77174.08,0.0,0.98853,1e-05,1.2293]
[1779175334575,57.92,77179.91,0.0,0.98862,1e-05,1.22116]
[1779175340487,57.9,77187.38,0.0,0.98873,1e-05,1.21053]
[1779175342502,57.89,77192.99,0.0,0.98881,1e-05,1.20348]
[1779175344646,57.89,77187.31,0.0,0.98874,1e-05,1.20938]
[1779175347541,57.88,77181.94,0.0,0.98869,1e-05,1.2146]
[1779175351569,57.87,77175.78,0.0,0.98865,1e-05,1.21788]
[1779175353583,57.86,77162.82,0.0,0.98849,1e-05,1.23225]
[1779175354715,57.86,77155.8,0.0,0.9884,1e-05,1.2401]
[1779175356604,57.85,77149.24,0.0,0.98833,1e-05,1.24707]
[1779175357611,57.85,77144.05,0.0,0.98826,1e-05,1.25281]
[1779175359625,57.84,77136.32,0.0,0.98817,1e-05,1.26119]
[1779175362646,57.83,77130.8,0.0,0.98811,1e-05,1.26655]
[1779175364786,57.82,77119.69,0.0,0.98798,1e-05,1.27904]
[1779175370702,57.8,77117.2,0.0,0.98797,1e-05,1.27944]
[1779175375736,57.78,77118.34,0.0,0.98801,1e-05,1.27592]
[1779175378758,57.77,77110.95,0.0,0.98793,1e-05,1.28355]
[1779175379765,57.76,77106.6,0.0,0.98787,1e-05,1.28837]
[1779175384932,57.74,77109.48,0.0,0.98794,1e-05,1.28264]
[1779175390844,57.72,77098.63,0.0,0.98782,1e-05,1.29317]
[1779175391851,57.72,77092.95,0.0,0.98775,1e-05,1.29964]
[1779175392858,57.71,77090.62,0.0,0.98772,1e-05,1.30202]
[1779175395007,57.7,77077.92,0.0,0.98756,1e-05,1.31669]
[1779175396887,57.69,77076.01,0.0,0.98754,1e-05,1.31807]
[1779175400914,57.68,77070.91,0.0,0.9875,1e-05,1.32236]
[1779175405951,57.65,77073.49,0.0,0.98756,1e-05,1.31666]
[1779175410986,57.63,77074.55,0.0,0.9876,1e-05,1.31293]
[1779175416023,57.61,77077.71,0.0,0.98769,1e-05,1.304]
[1779175420047,57.6,77084.75,0.0,0.98781,1e-05,1.2935]
[1779175421054,57.59,77085.31,0.0,0.98782,1e-05,1.29237]
[1779175426089,57.57,77086.92,0.0,0.98787,1e-05,1.28817]
[1779175431124,57.55,77088.21,0.0,0.98791,1e-05,1.28438]
[1779175436159,57.53,77087.46,0.0,0.98792,1e-05,1.2831]
[1779175441194,57.51,77089.27,0.0,0.98797,1e-05,1.27876]
[1779175444215,57.5,77094.38,0.0,0.98805,1e-05,1.27132]
[1779175445360,57.5,77098.5,0.0,0.98811,1e-05,1.26595]
[1779175447236,57.49,77094.72,0.0,0.98807,1e-05,1.26971]
[1779175452271,57.47,77091.48,0.0,0.98805,1e-05,1.27162]
[1779175457306,57.46,77089.42,0.0,0.98804,1e-05,1.27216]
[1779175462341,57.44,77087.28,0.0,0.98803,1e-05,1.27282]
[1779175467376,57.42,77086.52,0.0,0.98804,1e-05,1.27183]
[1779175471404,57.41,77075.41,0.0,0.98794,1e-05,1.28116]
[1779175472416,57.4,77074.4,0.0,0.98793,1e-05,1.28159]
[1779175477452,57.39,77073.86,0.0,0.98794,1e-05,1.28066]
[1779175482483,57.37,77074.87,0.0,0.98798,1e-05,1.27708]
[1779175485639,57.35,77067.64,0.0,0.9879,1e-05,1.28472]
[1779175487516,57.35,77066.61,0.0,0.98789,1e-05,1.28517]
[1779175492553,57.33,77064.96,0.0,0.98789,1e-05,1.28515]
[1779175497588,57.31,77066.0,0.0,0.98793,1e-05,1.28185]
[1779175502624,57.29,77066.15,0.0,0.98795,1e-05,1.27964]
[1779175507658,57.28,77066.64,0.0,0.98798,1e-05,1.27704]
[1779175512693,57.26,77065.77,0.0,0.98799,1e-05,1.27607]
[1779175517728,57.24,77065.85,0.0,0.98801,1e-05,1.27396]
[1779175522763,57.22,77066.66,0.0,0.98805,1e-05,1.27098]
[1779175524777,57.21,77061.0,0.0,0.98798,1e-05,1.27705]
[1779175529812,57.2,77060.2,0.0,0.98799,1e-05,1.27597]
[1779175530819,57.19,77052.61,0.0,0.98789,1e-05,1.28481]
[1779175531826,57.19,77044.52,0.0,0.98781,1e-05,1.29166]
[1779175536864,57.17,77043.09,0.0,0.98782,1e-05,1.29122]
[1779175542908,57.15,77042.51,0.0,0.98784,1e-05,1.28931]
[1779175547941,57.13,77046.01,0.0,0.98791,1e-05,1.28289]
[1779175552976,57.11,77046.25,0.0,0.98793,1e-05,1.28092]
[1779175558011,57.09,77048.59,0.0,0.98798,1e-05,1.27598]
[1779175563047,57.08,77045.46,0.0,0.98796,1e-05,1.27775]
[1779175568082,57.06,77046.43,0.0,0.988,1e-05,1.27451]
[1779175573118,57.04,77047.98,0.0,0.98804,1e-05,1.27059]
[1779175578154,57.02,77047.57,0.0,0.98806,1e-05,1.26909]
[1779175586346,56.99,77048.93,0.0,0.98811,1e-05,1.26429]
[1779175592389,56.97,77047.84,0.0,0.98814,1e-05,1.26071]
[1779175598293,56.95,77050.39,0.0,0.9882,1e-05,1.25536]
[1779175603328,56.93,77045.92,0.0,0.98816,1e-05,1.25889]
[1779175608364,56.92,77043.69,0.0,0.98815,1e-05,1.25969]
[1779175613397,56.9,77045.0,0.0,0.98819,1e-05,1.25622]
[1779175618433,56.88,77045.14,0.0,0.98821,1e-05,1.25419]
[1779175623469,56.87,77040.26,0.0,0.98817,1e-05,1.25824]
[1779175627496,56.85,77043.98,0.0,0.98823,1e-05,1.25229]
[1779175631524,56.84,77059.36,0.0,0.98845,1e-05,1.23245]
[1779175632531,56.84,77064.33,0.0,0.98852,1e-05,1.22623]
[1779175634545,56.83,77066.84,0.0,0.98856,1e-05,1.22265]
[1779175638572,56.82,77072.28,0.0,0.98864,1e-05,1.21506]
[1779175643608,56.81,77075.61,0.0,0.9887,1e-05,1.20971]
[1779175648643,56.8,77072.86,0.0,0.98868,1e-05,1.21152]
[1779175653679,56.78,77072.5,0.0,0.98872,1e-05,1.20769]
[1779175654685,56.78,77077.88,0.0,0.98879,1e-05,1.20112]
[1779175657708,56.77,77084.05,0.0,0.98887,1e-05,1.19314]
[1779175662885,56.76,77080.2,0.0,0.98884,1e-05,1.19633]
[1779175666772,56.75,77074.8,0.0,0.98878,1e-05,1.20158]
[1779175668785,56.75,77080.61,0.0,0.98886,1e-05,1.19428]
[1779175673820,56.73,77077.79,0.0,0.98884,1e-05,1.19627]
[1779175679863,56.72,77076.96,0.0,0.98885,1e-05,1.19568]
[1779175684900,56.71,77071.85,0.0,0.98879,1e-05,1.20035]
[1779175689934,56.69,77070.14,0.0,0.98879,1e-05,1.20103]
[1779175694967,56.68,77074.53,0.0,0.98886,1e-05,1.19458]
[1779175700003,56.67,77072.29,0.0,0.98884,1e-05,1.19591]
[1779175705038,56.66,77069.36,0.0,0.98882,1e-05,1.19805]
[1779175709073,56.65,77077.11,0.0,0.98893,1e-05,1.188]
[1779175711086,56.65,77075.27,0.0,0.98893,1e-05,1.18717]
[1779175713238,56.64,77069.55,0.0,0.98887,1e-05,1.19334]
[1779175719143,56.63,77073.51,0.0,0.98893,1e-05,1.18727]
[1779175724178,56.62,77077.68,0.0,0.989,1e-05,1.18126]
[1779175729213,56.61,77077.45,0.0,0.98901,1e-05,1.18039]
[1779175734248,56.6,77073.03,0.0,0.98896,1e-05,1.18436]
[1779175739282,56.58,77074.71,0.0,0.989,1e-05,1.18124]
[1779175744318,56.57,77075.96,0.0,0.98902,1e-05,1.17865]
[1779175749353,56.56,77074.98,0.0,0.98902,1e-05,1.17864]
[1779175754388,56.55,77074.63,0.0,0.98903,1e-05,1.1779]
[1779175756402,56.55,77069.42,0.0,0.98897,1e-05,1.18346]
[1779175758416,56.54,77062.61,0.0,0.98889,1e-05,1.19089]
[1779175760430,56.54,77060.04,0.0,0.98886,1e-05,1.19338]
[1779175761438,56.54,77054.74,0.0,0.9888,1e-05,1.19932]
[1779175763591,56.53,77049.59,0.0,0.98874,1e-05,1.20484]
[1779175769492,56.52,77047.77,0.0,0.98873,1e-05,1.20538]
[1779175774527,56.51,77045.06,0.0,0.98873,1e-05,1.20477]
[1779175779569,56.49,77049.34,0.0,0.9888,1e-05,1.1985]
[1779175780573,56.49,77050.78,0.0,0.98882,1e-05,1.19658]
[1779175783731,56.49,77058.74,0.0,0.98893,1e-05,1.18662]
[1779175790640,56.47,77059.67,0.0,0.98896,1e-05,1.18404]
[1779175795675,56.46,77061.65,0.0,0.989,1e-05,1.18068]
[1779175800711,56.45,77066.38,0.0,0.98907,1e-05,1.17417]
[1779175802724,56.45,77072.29,0.0,0.98914,1e-05,1.16697]
[1779175807760,56.44,77071.94,0.0,0.98915,1e-05,1.16644]
[1779175810779,56.43,77067.83,0.0,0.9891,1e-05,1.17059]
[1779175814811,56.43,77074.35,0.0,0.9892,1e-05,1.16212]
[1779175822865,56.41,77076.72,0.0,0.98924,1e-05,1.15797]
[1779175827899,56.4,77077.32,0.0,0.98926,1e-05,1.15641]
[1779175834081,56.39,77077.12,0.0,0.98929,1e-05,1.15317]
[1779175839983,56.39,77077.78,0.0,0.98931,1e-05,1.15143]
[1779175845024,56.38,77078.15,0.0,0.98932,1e-05,1.15036]
[1779175847033,56.37,77072.06,0.0,0.98925,1e-05,1.1568]
[1779175853075,56.36,77071.27,0.0,0.98925,1e-05,1.15666]
[1779175858110,56.36,77072.09,0.0,0.98927,1e-05,1.15488]
[1779175863145,56.35,77073.1,0.0,0.98929,1e-05,1.15289]
[1779175868184,56.34,77080.0,0.0,0.98938,1e-05,1.14425]
[1779175873217,56.33,77081.17,0.0,0.98941,1e-05,1.14219]
[1779175878251,56.33,77085.16,0.0,0.98946,1e-05,1.13697]
[1779175883286,56.32,77084.48,0.0,0.98946,1e-05,1.13707]
[1779175886307,56.32,77096.18,0.0,0.98961,1e-05,1.12355]
[1779175887315,56.32,77102.16,0.0,0.98968,1e-05,1.11678]
[1779175888320,56.32,77102.57,0.0,0.98968,1e-05,1.11623]
[1779175893356,56.31,77105.2,0.0,0.98974,1e-05,1.11048]
[1779175898392,56.31,77108.43,0.0,0.98978,1e-05,1.10653]
[1779175903428,56.3,77107.54,0.0,0.98978,1e-05,1.10715]
[1779175908462,56.3,77102.97,0.0,0.98973,1e-05,1.11185]
[1779175913496,56.3,77099.46,0.0,0.98969,1e-05,1.11537]
[1779175918532,56.29,77095.96,0.0,0.98965,1e-05,1.11888]
[1779175923567,56.29,77091.9,0.0,0.98961,1e-05,1.12302]
[1779175928602,56.29,77092.69,0.0,0.98962,1e-05,1.12175]
[1779175933637,56.28,77093.85,0.0,0.98964,1e-05,1.12007]
[1779175938674,56.28,77095.34,0.0,0.98966,1e-05,1.11804]
[1779175943707,56.28,77094.29,0.0,0.98965,1e-05,1.11886]
[1779175948742,56.27,77099.08,0.0,0.98971,1e-05,1.1132]
[1779175953778,56.27,77099.37,0.0,0.98974,1e-05,1.11021]
[1779175958811,56.27,77100.37,0.0,0.98975,1e-05,1.10885]
[1779175963847,56.27,77100.99,0.0,0.98976,1e-05,1.10791]
[1779175968882,56.26,77103.13,0.0,0.98979,1e-05,1.10529]
[1779175973917,56.26,77103.0,0.0,0.98979,1e-05,1.10518]
[1779175978952,56.26,77100.69,0.0,0.98977,1e-05,1.10747]
[1779175983987,56.26,77103.78,0.0,0.98981,1e-05,1.10377]
[1779175989027,56.25,77104.27,0.0,0.98982,1e-05,1.10293]
[1779175994065,56.25,77104.53,0.0,0.98982,1e-05,1.1024]
[1779175997084,56.25,77095.23,0.0,0.98971,1e-05,1.11251]
[1779176002120,56.25,77096.41,0.0,0.98973,1e-05,1.11087]
[1779176007156,56.24,77098.24,0.0,0.98976,1e-05,1.10851]
[1779176012191,56.24,77098.19,0.0,0.98978,1e-05,1.10586]
[1779176017226,56.24,77099.05,0.0,0.98979,1e-05,1.10466]
[1779176024275,56.23,77102.32,0.0,0.98984,1e-05,1.10064]
[1779176029309,56.23,77101.98,0.0,0.98984,1e-05,1.10073]
[1779176035488,56.23,77101.7,0.0,0.98984,1e-05,1.10069]
[1779176041393,56.22,77100.91,0.0,0.98983,1e-05,1.10121]
[1779176046430,56.22,77101.55,0.0,0.98984,1e-05,1.1002]
[1779176051465,56.22,77101.55,0.0,0.98985,1e-05,1.09991]
[1779176058515,56.21,77101.49,0.0,0.98985,1e-05,1.09957]
[1779176063550,56.21,77100.89,0.0,0.98984,1e-05,1.09994]
[1779176068585,56.21,77097.21,0.0,0.9898,1e-05,1.10399]
[1779176074627,56.21,77095.34,0.0,0.9898,1e-05,1.10368]
[1779176079662,56.21,77092.04,0.0,0.98976,1e-05,1.10733]
[1779176084697,56.21,77092.89,0.0,0.98977,1e-05,1.10639]
[1779176089732,56.21,77093.71,0.0,0.98978,1e-05,1.10548]
[1779176094767,56.21,77093.58,0.0,0.98978,1e-05,1.10563]
[1779176100810,56.21,77093.37,0.0,0.98978,1e-05,1.10586]
[1779176102827,56.21,77088.06,0.0,0.98971,1e-05,1.11175]
[1779176104837,56.21,77083.85,0.0,0.98966,1e-05,1.11643]
[1779176109872,56.21,77086.5,0.0,0.9897,1e-05,1.11348]
[1779176114907,56.21,77081.89,0.0,0.98964,1e-05,1.11862]
[1779176119944,56.21,77084.08,0.0,0.98967,1e-05,1.11618]
[1779176122963,56.21,77090.27,0.0,0.98974,1e-05,1.10929]
[1779176127999,56.21,77090.0,0.0,0.98974,1e-05,1.10959]
[1779176133034,56.21,77090.04,0.0,0.98976,1e-05,1.10716]
[1779176138068,56.21,77089.39,0.0,0.98975,1e-05,1.10788]
[1779176143103,56.21,77090.79,0.0,0.98977,1e-05,1.10633]
[1779176149146,56.21,77094.29,0.0,0.98981,1e-05,1.10247]
[1779176152168,56.21,77084.18,0.0,0.98969,1e-05,1.11367]
[1779176153178,56.21,77079.69,0.0,0.98963,1e-05,1.11868]
[1779176158210,56.21,77078.92,0.0,0.98963,1e-05,1.11954]
[1779176163245,56.21,77075.24,0.0,0.98958,1e-05,1.12366]
[1779176168280,56.21,77076.26,0.0,0.98959,1e-05,1.12251]
[1779176176477,56.21,77075.57,0.0,0.98959,1e-05,1.12329]
[1779176182378,56.21,77079.37,0.0,0.98963,1e-05,1.11903]
[1779176187412,56.21,77081.33,0.0,0.98965,1e-05,1.11685]
[1779176192448,56.21,77082.38,0.0,0.98969,1e-05,1.11328]
[1779176198490,56.21,77082.23,0.0,0.98969,1e-05,1.11345]
[1779176201511,56.21,77088.82,0.0,0.98977,1e-05,1.10613]
[1779176206687,56.21,77087.95,0.0,0.98975,1e-05,1.1071]
[1779176213598,56.21,77089.7,0.0,0.98978,1e-05,1.10516]
[1779176218633,56.21,77087.72,0.0,0.98975,1e-05,1.10735]
[1779176223671,56.21,77090.12,0.0,0.98978,1e-05,1.10469]
[1779176225682,56.21,77096.48,0.0,0.98986,1e-05,1.09768]
[1779176227696,56.21,77097.44,0.0,0.98987,1e-05,1.09662]
[1779176228704,56.21,77107.26,0.0,0.98998,1e-05,1.08587]
[1779176229711,56.21,77106.8,0.0,0.98998,1e-05,1.08638]
[1779176234745,56.21,77105.16,0.0,0.98996,1e-05,1.08817]
[1779176239781,56.21,77104.33,0.0,0.98995,1e-05,1.08907]
[1779176243807,56.21,77112.52,0.0,0.99004,1e-05,1.08015]
[1779176248844,56.21,77114.17,0.0,0.99006,1e-05,1.07836]
[1779176253877,56.21,77117.23,0.0,0.99012,1e-05,1.07271]
[1779176258913,56.21,77121.34,0.0,0.99017,1e-05,1.06828]
[1779176263948,56.21,77115.45,0.0,0.9901,1e-05,1.07464]
[1779176264982,56.21,77109.7,0.0,0.99003,1e-05,1.08087]
[1779176265963,56.21,77108.3,0.0,0.99002,1e-05,1.08239]
[1779176272009,56.21,77109.71,0.0,0.99003,1e-05,1.08086]
[1779176277185,56.21,77109.39,0.0,0.99003,1e-05,1.08121]
[1779176280060,56.21,77104.01,0.0,0.98997,1e-05,1.08706]
[1779176282075,56.21,77099.29,0.0,0.98991,1e-05,1.09223]
[1779176287255,56.21,77095.89,0.0,0.98987,1e-05,1.09596]
[1779176293153,56.21,77096.31,0.0,0.98988,1e-05,1.0955]
[1779176298188,56.21,77099.83,0.0,0.98992,1e-05,1.09164]
[1779176303222,56.21,77099.37,0.0,0.98991,1e-05,1.09214]
[1779176308258,56.21,77102.29,0.0,0.98995,1e-05,1.08894]
[1779176312290,56.21,77105.1,0.0,0.99,1e-05,1.08352]
[1779176315312,56.21,77115.68,0.0,0.99012,1e-05,1.07205]
[1779176316317,56.21,77123.79,0.0,0.99022,1e-05,1.06333]
[1779176317323,56.21,77125.14,0.0,0.99023,1e-05,1.06188]
[1779176322363,56.21,77125.42,0.0,0.99023,1e-05,1.06158]
[1779176326387,56.21,77134.57,0.0,0.99034,1e-05,1.05182]
[1779176331424,56.21,77135.49,0.0,0.99035,1e-05,1.05084]
[1779176336461,56.21,77132.13,0.0,0.99031,1e-05,1.05441]
[1779176341495,56.21,77132.49,0.0,0.99031,1e-05,1.05403]
[1779176346529,56.21,77137.35,0.0,0.99037,1e-05,1.04887]
[1779176350558,56.21,77146.06,0.0,0.99047,1e-05,1.03967]
[1779176351564,56.21,77153.31,0.0,0.99055,1e-05,1.03206]
[1779176355592,56.21,77147.58,0.0,0.99048,1e-05,1.03807]
[1779176360627,56.21,77148.02,0.0,0.99049,1e-05,1.0376]
[1779176361633,56.21,77137.93,0.0,0.99038,1e-05,1.04825]
[1779176362641,56.21,77126.42,0.0,0.99025,1e-05,1.06051]
[1779176363648,56.21,77116.01,0.0,0.99013,1e-05,1.07169]
[1779176368683,56.21,77113.48,0.0,0.9901,1e-05,1.07443]
[1779176371703,56.21,77106.38,0.0,0.99004,1e-05,1.07978]
[1779176377888,56.21,77106.33,0.0,0.99003,1e-05,1.07983]
[1779176382781,56.21,77100.05,0.0,0.98996,1e-05,1.08667]
[1779176387962,56.21,77098.89,0.0,0.98995,1e-05,1.08794]
[1779176393859,56.21,77098.56,0.0,0.98994,1e-05,1.0883]
[1779176398033,56.21,77112.88,0.0,0.99011,1e-05,1.07274]
[1779176399901,56.21,77119.07,0.0,0.99018,1e-05,1.06607]
[1779176400908,56.21,77122.67,0.0,0.99022,1e-05,1.0622]
[1779176403947,56.21,77124.77,0.0,0.99025,1e-05,1.05996]
[1779176409979,56.21,77123.9,0.0,0.99024,1e-05,1.06089]
[1779176415016,56.21,77123.68,0.0,0.99023,1e-05,1.06112]
[1779176421059,56.21,77119.64,0.0,0.99019,1e-05,1.06546]
[1779176426093,56.21,77118.55,0.0,0.99018,1e-05,1.06663]
[1779176430131,56.21,77111.59,0.0,0.9901,1e-05,1.07413]
[1779176433143,56.21,77117.13,0.0,0.99018,1e-05,1.06583]
[1779176438314,56.21,77116.03,0.0,0.99017,1e-05,1.06701]
[1779176444224,56.21,77113.26,0.0,0.99014,1e-05,1.06999]
[1779176449264,56.21,77108.58,0.0,0.99008,1e-05,1.07505]
[1779176454294,56.21,77106.67,0.0,0.99006,1e-05,1.07712]
[1779176459330,56.21,77105.89,0.0,0.99005,1e-05,1.07797]
[1779176464367,56.21,77104.35,0.0,0.99003,1e-05,1.07964]
[1779176471414,56.21,77102.57,0.0,0.99001,1e-05,1.08157]
[1779176476449,56.21,77101.32,0.0,0.99,1e-05,1.08293]
[1779176481484,56.21,77103.6,0.0,0.99002,1e-05,1.08045]
[1779176486522,56.21,77106.71,0.0,0.99006,1e-05,1.07708]
[1779176491557,56.21,77107.7,0.0,0.99009,1e-05,1.07366]
[1779176496594,56.21,77108.72,0.0,0.9901,1e-05,1.07256]
[1779176499619,56.21,77114.51,0.0,0.99017,1e-05,1.06631]
[1779176504650,56.21,77116.57,0.0,0.99019,1e-05,1.0641]
[1779176509685,56.21,77121.31,0.0,0.99025,1e-05,1.05902]
[1779176517741,56.21,77122.43,0.0,0.99026,1e-05,1.05782]
[1779176519755,56.21,77127.85,0.0,0.99032,1e-05,1.05204]
[1779176524790,56.21,77131.27,0.0,0.99036,1e-05,1.04841]
[1779176529825,56.21,77133.91,0.0,0.99039,1e-05,1.04561]
[1779176530832,56.21,77139.27,0.0,0.99045,1e-05,1.03995]
[1779176535867,56.21,77142.46,0.0,0.99049,1e-05,1.03659]
[1779176540901,56.21,77143.93,0.0,0.9905,1e-05,1.03505]
[1779176545937,56.21,77144.63,0.0,0.99051,1e-05,1.03432]
[1779176550972,56.21,77144.65,0.0,0.99051,1e-05,1.03429]
[1779176559030,56.21,77143.16,0.0,0.99052,1e-05,1.03358]
[1779176564065,56.21,77142.6,0.0,0.99051,1e-05,1.03416]
[1779176569099,56.21,77140.63,0.0,0.99049,1e-05,1.03623]
[1779176576149,56.21,77140.93,0.0,0.99049,1e-05,1.03592]
[1779176577157,56.21,77149.88,0.0,0.99059,1e-05,1.02655]
[1779176578163,56.21,77158.92,0.0,0.99069,1e-05,1.01716]
[1779176579170,56.21,77160.87,0.0,0.99071,1e-05,1.01514]
[1779176584205,56.21,77165.1,0.0,0.99076,1e-05,1.01078]
[1779176585211,56.21,77172.72,0.0,0.99084,1e-05,1.00296]
[1779176586219,56.21,77185.02,0.0,0.99097,1e-05,0.99044]
[1779176587226,56.21,77191.12,0.0,0.99104,1e-05,0.98428]
[1779176589240,56.21,77196.93,0.0,0.9911,1e-05,0.97844]
[1779176591254,56.21,77199.17,0.0,0.99112,1e-05,0.9762]
[1779176596289,56.21,77201.9,0.0,0.99115,1e-05,0.97347]
[1779176600318,56.21,77195.62,0.0,0.99108,1e-05,0.97976]
[1779176605353,56.21,77197.33,0.0,0.9911,1e-05,0.97804]
[1779176611394,56.21,77197.98,0.0,0.99113,1e-05,0.9752]
[1779176616431,56.21,77199.88,0.0,0.99115,1e-05,0.9733]
[1779176621473,56.21,77201.65,0.0,0.99117,1e-05,0.97153]
[1779176622599,56.21,77192.93,0.0,0.99108,1e-05,0.98026]
[1779176624491,56.21,77190.83,0.0,0.99105,1e-05,0.98237]
[1779176629526,56.21,77193.26,0.0,0.99108,1e-05,0.97992]
[1779176634561,56.21,77193.28,0.0,0.99108,1e-05,0.9799]
[1779176637581,56.21,77187.71,0.0,0.99102,1e-05,0.98551]
[1779176642616,56.21,77188.37,0.0,0.99103,1e-05,0.98484]
[1779176646645,56.21,77194.82,0.0,0.9911,1e-05,0.97836]
[1779176648660,56.21,77200.21,0.0,0.99115,1e-05,0.97297]
[1779176653697,56.21,77202.57,0.0,0.99118,1e-05,0.97062]
[1779176658730,56.21,77205.48,0.0,0.99121,1e-05,0.96772]
[1779176663765,56.21,77205.51,0.0,0.99121,1e-05,0.96769]
[1779176668799,56.21,77206.54,0.0,0.99122,1e-05,0.96667]
[1779176673835,56.21,77205.36,0.0,0.99123,1e-05,0.96566]
[1779176678870,56.21,77204.59,0.0,0.99122,1e-05,0.96642]
[1779176683910,56.21,77204.92,0.0,0.99122,1e-05,0.9661]
[1779176688942,56.21,77203.66,0.0,0.99121,1e-05,0.96735]
[1779176693977,56.21,77199.81,0.0,0.99117,1e-05,0.97118]
[1779176701029,56.21,77200.51,0.0,0.99117,1e-05,0.97048]
[1779176705057,56.21,77191.41,0.0,0.99108,1e-05,0.97958]
[1779176706063,56.21,77188.85,0.0,0.99105,1e-05,0.98215]
[1779176712105,56.21,77185.68,0.0,0.99102,1e-05,0.98535]
[1779176717140,56.21,77184.74,0.0,0.99101,1e-05,0.98629]
[1779176719154,56.21,77190.43,0.0,0.99107,1e-05,0.98056]
[1779176720161,56.21,77198.32,0.0,0.99115,1e-05,0.97266]
[1779176721168,56.21,77199.5,0.0,0.99116,1e-05,0.97149]
[1779176723300,56.21,77193.69,0.0,0.9911,1e-05,0.97729]
[1779176729224,56.21,77197.0,0.0,0.99114,1e-05,0.97398]
[1779176734259,56.21,77199.19,0.0,0.99118,1e-05,0.96961]
[1779176738286,56.21,77205.32,0.0,0.99124,1e-05,0.96352]
[1779176743440,56.21,77202.57,0.0,0.99122,1e-05,0.96625]
[1779176752387,56.21,77202.68,0.0,0.99122,1e-05,0.96614]
[1779176757420,56.21,77203.81,0.0,0.99123,1e-05,0.96502]
[1779176762455,56.21,77202.83,0.0,0.99122,1e-05,0.96599]
[1779176767490,56.21,77200.38,0.0,0.99119,1e-05,0.96842]
[1779176773651,56.21,77194.86,0.0,0.99113,1e-05,0.97393]
[1779176779579,56.21,77192.37,0.0,0.99111,1e-05,0.97642]
[1779176781591,56.21,77179.44,0.0,0.99097,1e-05,0.98944]
[1779176782596,56.21,77178.19,0.0,0.99096,1e-05,0.9907]
[1779176787631,56.21,77176.65,0.0,0.99094,1e-05,0.99226]
[1779176792666,56.21,77178.34,0.0,0.99098,1e-05,0.98833]
[1779176797706,56.21,77174.5,0.0,0.99094,1e-05,0.99222]
[1779176802737,56.21,77172.73,0.0,0.99092,1e-05,0.99402]
[1779176807771,56.21,77167.67,0.0,0.99086,1e-05,0.99918]
[1779176812805,56.21,77165.86,0.0,0.99085,1e-05,1.00103]
[1779176817841,56.21,77163.74,0.0,0.99082,1e-05,1.0032]
[1779176822876,56.21,77170.05,0.0,0.99089,1e-05,0.99675]
[1779176826904,56.21,77175.2,0.0,0.99095,1e-05,0.99151]
[1779176827913,56.21,77182.42,0.0,0.99102,1e-05,0.98421]
[1779176828919,56.21,77187.76,0.0,0.99108,1e-05,0.97884]
[1779176831940,56.21,77189.15,0.0,0.99109,1e-05,0.97744]
[1779176836975,56.21,77191.76,0.0,0.99112,1e-05,0.97483]
[1779176842010,56.21,77194.95,0.0,0.99115,1e-05,0.97164]
[1779176848052,56.21,77197.55,0.0,0.99118,1e-05,0.96905]
[1779176853087,56.21,77198.38,0.0,0.99121,1e-05,0.96604]
[1779176858124,56.21,77198.09,0.0,0.99121,1e-05,0.96633]
[1779176859131,56.21,77193.0,0.0,0.99115,1e-05,0.9714]
[1779176864166,56.21,77193.49,0.0,0.99116,1e-05,0.97091]
[1779176869201,56.21,77195.69,0.0,0.99118,1e-05,0.96871]
[1779176874236,56.21,77197.13,0.0,0.9912,1e-05,0.96728]
[1779176879271,56.21,77199.55,0.0,0.99122,1e-05,0.96488]
[1779176884306,56.21,77204.97,0.0,0.99128,1e-05,0.95951]
[1779176889341,56.21,77204.38,0.0,0.99127,1e-05,0.9601]
[1779176891355,56.21,77210.14,0.0,0.99133,1e-05,0.95442]
[1779176896509,56.21,77211.77,0.0,0.99135,1e-05,0.95282]
[1779176902432,56.21,77212.94,0.0,0.99136,1e-05,0.95167]
[1779176904446,56.21,77218.44,0.0,0.99142,1e-05,0.94629]
[1779176908474,56.21,77212.61,0.0,0.99136,1e-05,0.95199]
[1779176913509,56.21,77206.7,0.0,0.99132,1e-05,0.95564]
[1779176918544,56.21,77208.62,0.0,0.99134,1e-05,0.95375]
[1779176923579,56.21,77207.61,0.0,0.99133,1e-05,0.95474]
[1779176928614,56.21,77205.31,0.0,0.9913,1e-05,0.957]
[1779176931635,56.21,77201.98,0.0,0.99127,1e-05,0.96029]
[1779176936789,56.21,77198.94,0.0,0.99124,1e-05,0.9633]
[1779176942713,56.21,77200.16,0.0,0.99125,1e-05,0.96209]
[1779176946869,56.21,77208.12,0.0,0.99133,1e-05,0.95424]
[1779176952785,56.21,77204.51,0.0,0.99129,1e-05,0.95779]
[1779176957819,56.21,77205.1,0.0,0.9913,1e-05,0.95721]
[1779176962854,56.21,77205.84,0.0,0.99131,1e-05,0.95648]
[1779176967890,56.21,77206.8,0.0,0.99132,1e-05,0.95554]
[1779176972924,56.21,77210.0,0.0,0.99137,1e-05,0.95023]
[1779176977961,56.21,77206.11,0.0,0.99133,1e-05,0.95405]
[1779176982995,56.21,77208.23,0.0,0.99135,1e-05,0.95196]
[1779176988031,56.21,77208.27,0.0,0.99135,1e-05,0.95192]
[1779176993068,56.21,77208.18,0.0,0.99135,1e-05,0.95201]
[1779176998110,56.21,77209.0,0.0,0.99136,1e-05,0.95121]
[1779177003139,56.21,77206.73,0.0,0.99134,1e-05,0.95344]
[1779177007305,56.21,77200.68,0.0,0.99127,1e-05,0.9594]
[1779177010186,56.21,77195.48,0.0,0.99122,1e-05,0.96455]
[1779177012201,56.21,77190.84,0.0,0.99117,1e-05,0.96916]
[1779177016232,56.21,77185.46,0.0,0.99111,1e-05,0.97454]
[1779177017376,56.21,77178.48,0.0,0.99104,1e-05,0.98155]
[1779177023281,56.21,77171.32,0.0,0.99096,1e-05,0.98878]
[1779177027451,56.21,77178.26,0.0,0.99104,1e-05,0.98177]
[1779177030330,56.21,77177.51,0.0,0.99103,1e-05,0.98252]
[1779177035365,56.21,77179.37,0.0,0.99107,1e-05,0.97844]
[1779177037521,56.21,77183.76,0.0,0.99111,1e-05,0.97404]
[1779177043420,56.21,77183.91,0.0,0.99112,1e-05,0.97389]
[1779177048458,56.21,77187.96,0.0,0.99116,1e-05,0.96984]
[1779177053491,56.21,77183.07,0.0,0.99111,1e-05,0.97473]
[1779177058525,56.21,77186.99,0.0,0.99115,1e-05,0.97081]
[1779177063560,56.21,77187.83,0.0,0.99116,1e-05,0.96997]
[1779177068596,56.21,77192.46,0.0,0.99121,1e-05,0.96536]
[1779177070610,56.21,77186.34,0.0,0.99114,1e-05,0.97146]
[1779177071617,56.21,77188.04,0.0,0.99116,1e-05,0.96976]
[1779177076652,56.21,77190.88,0.0,0.99119,1e-05,0.96693]
[1779177081689,56.21,77192.33,0.0,0.9912,1e-05,0.96549]
[1779177086724,56.21,77195.91,0.0,0.99124,1e-05,0.96194]
[1779177091758,56.21,77201.91,0.0,0.99132,1e-05,0.95384]
[1779177096795,56.21,77208.02,0.0,0.99139,1e-05,0.94784]
[1779177097942,56.21,77213.47,0.0,0.99144,1e-05,0.94252]
[1779177103844,56.21,77212.25,0.0,0.99143,1e-05,0.94371]
[1779177108019,56.21,77207.12,0.0,0.99138,1e-05,0.94873]
[1779177110894,56.21,77207.02,0.0,0.99138,1e-05,0.94882]
[1779177115928,56.21,77208.42,0.0,0.99139,1e-05,0.94745]
[1779177120968,56.21,77208.03,0.0,0.99139,1e-05,0.94783]
[1779177122977,56.21,77199.89,0.0,0.9913,1e-05,0.95583]
[1779177124991,56.21,77198.44,0.0,0.99129,1e-05,0.95726]
[1779177130033,56.21,77191.82,0.0,0.99122,1e-05,0.96381]
[1779177131040,56.21,77192.5,0.0,0.99123,1e-05,0.96314]
[1779177135068,56.21,77187.26,0.0,0.99117,1e-05,0.96835]
[1779177140105,56.21,77183.52,0.0,0.99113,1e-05,0.97208]
[1779177143128,56.21,77187.2,0.0,0.99117,1e-05,0.96841]
[1779177147155,56.21,77191.02,0.0,0.99121,1e-05,0.96461]
[1779177152190,56.21,77197.12,0.0,0.99129,1e-05,0.95639]
[1779177157225,56.21,77196.36,0.0,0.99129,1e-05,0.95714]
[1779177160248,56.21,77190.03,0.0,0.99122,1e-05,0.9634]
[1779177165282,56.21,77186.41,0.0,0.99118,1e-05,0.967]
[1779177168441,56.21,77176.65,0.0,0.99108,1e-05,0.97676]
[1779177171326,56.21,77173.61,0.0,0.99105,1e-05,0.97981]
[1779177173338,56.21,77178.61,0.0,0.9911,1e-05,0.97479]
[1779177174345,56.21,77182.38,0.0,0.99114,1e-05,0.97102]
[1779177179382,56.21,77187.26,0.0,0.99119,1e-05,0.96615]
[1779177184414,56.21,77185.2,0.0,0.99117,1e-05,0.9682]
[1779177189450,56.21,77185.89,0.0,0.99118,1e-05,0.96752]
[1779177194484,56.21,77184.74,0.0,0.99116,1e-05,0.96866]
[1779177199520,56.21,77188.12,0.0,0.9912,1e-05,0.9653]
[1779177204555,56.21,77187.24,0.0,0.99119,1e-05,0.96617]
[1779177209590,56.21,77184.94,0.0,0.99117,1e-05,0.96846]
[1779177211604,56.21,77179.28,0.0,0.99113,1e-05,0.97192]
[1779177216639,56.21,77178.63,0.0,0.99112,1e-05,0.97257]
[1779177221674,56.21,77175.44,0.0,0.99109,1e-05,0.97576]
[1779177226709,56.21,77171.37,0.0,0.99104,1e-05,0.97985]
[1779177231743,56.21,77169.51,0.0,0.99102,1e-05,0.98173]
[1779177236779,56.21,77166.19,0.0,0.99099,1e-05,0.98508]
[1779177240806,56.21,77160.42,0.0,0.99092,1e-05,0.99093]
[1779177245842,56.21,77158.71,0.0,0.99091,1e-05,0.99267]
[1779177250877,56.21,77158.04,0.0,0.9909,1e-05,0.99335]
[1779177253901,56.21,77164.64,0.0,0.99097,1e-05,0.98665]
[1779177259084,56.21,77160.74,0.0,0.99093,1e-05,0.9906]
[1779177262964,56.21,77155.3,0.0,0.99087,1e-05,0.99614]
[1779177267996,56.21,77150.77,0.0,0.99082,1e-05,1.00078]
[1779177273033,56.21,77151.5,0.0,0.99085,1e-05,0.99778]
[1779177278068,56.21,77149.8,0.0,0.99083,1e-05,0.99952]
[1779177279224,56.21,77142.52,0.0,0.99075,1e-05,1.007]
[1779177281089,56.21,77140.16,0.0,0.99072,1e-05,1.00943]
[1779177286124,56.21,77141.37,0.0,0.99074,1e-05,1.00819]
[1779177291159,56.21,77142.22,0.0,0.99075,1e-05,1.00731]
[1779177296195,56.21,77144.45,0.0,0.99077,1e-05,1.00501]
[1779177301229,56.21,77145.13,0.0,0.99078,1e-05,1.00431]
[1779177306264,56.21,77148.86,0.0,0.99082,1e-05,1.00049]
[1779177311299,56.21,77152.49,0.0,0.99086,1e-05,0.99677]
[1779177316339,56.21,77151.24,0.0,0.99085,1e-05,0.99805]
[1779177321373,56.21,77150.37,0.0,0.99084,1e-05,0.99894]
[1779177326410,56.21,77149.7,0.0,0.99083,1e-05,0.99963]
[1779177331444,56.21,77149.88,0.0,0.99085,1e-05,0.9972]
[1779177336479,56.21,77150.2,0.0,0.99085,1e-05,0.99687]
[1779177341516,56.21,77150.71,0.0,0.99086,1e-05,0.99635]
[1779177346559,56.21,77154.12,0.0,0.9909,1e-05,0.99287]
[1779177351586,56.21,77155.4,0.0,0.99091,1e-05,0.99157]
[1779177352592,56.21,77161.24,0.0,0.99097,1e-05,0.98564]
[1779177353601,56.21,77166.91,0.0,0.99103,1e-05,0.97991]
[1779177358635,56.21,77167.42,0.0,0.99104,1e-05,0.9794]
[1779177363673,56.21,77171.18,0.0,0.99108,1e-05,0.97562]
[1779177368711,56.21,77169.99,0.0,0.99107,1e-05,0.97682]
[1779177373741,56.21,77169.43,0.0,0.99106,1e-05,0.97738]
[1779177378776,56.21,77165.13,0.0,0.99101,1e-05,0.98171]
[1779177383811,56.21,77163.09,0.0,0.99099,1e-05,0.98377]
[1779177388847,56.21,77161.56,0.0,0.99098,1e-05,0.98532]
[1779177393885,56.21,77159.03,0.0,0.99097,1e-05,0.98565]
[1779177398917,56.21,77158.88,0.0,0.99097,1e-05,0.9858]
[1779177400074,56.21,77153.23,0.0,0.99091,1e-05,0.99154]
[1779177401938,56.21,77152.46,0.0,0.9909,1e-05,0.99232]
[1779177406973,56.21,77148.96,0.0,0.99086,1e-05,0.99589]
[1779177412010,56.21,77150.31,0.0,0.99087,1e-05,0.99452]
[1779177417044,56.21,77151.13,0.0,0.99088,1e-05,0.99368]
[1779177422079,56.21,77151.93,0.0,0.99089,1e-05,0.99286]
[1779177427124,56.21,77151.78,0.0,0.99089,1e-05,0.99302]
[1779177432159,56.21,77151.45,0.0,0.99089,1e-05,0.99335]
[1779177438201,56.21,77152.11,0.0,0.99089,1e-05,0.99268]
[1779177443236,56.21,77152.45,0.0,0.9909,1e-05,0.99233]
[1779177448270,56.21,77153.18,0.0,0.99091,1e-05,0.99159]
[1779177453305,56.21,77153.16,0.0,0.99093,1e-05,0.98938]
[1779177458341,56.21,77149.17,0.0,0.99088,1e-05,0.99344]
[1779177464383,56.21,77149.73,0.0,0.99089,1e-05,0.99287]
[1779177469419,56.21,77150.78,0.0,0.9909,1e-05,0.9918]
[1779177474453,56.21,77150.37,0.0,0.9909,1e-05,0.99222]
[1779177479489,56.21,77150.81,0.0,0.9909,1e-05,0.99177]
[1779177481502,56.21,77156.06,0.0,0.99096,1e-05,0.98643]
[1779177486538,56.21,77157.41,0.0,0.99097,1e-05,0.98507]
[1779177491579,56.21,77157.2,0.0,0.99097,1e-05,0.98528]
[1779177496613,56.21,77157.21,0.0,0.99097,1e-05,0.98527]
[1779177500783,56.21,77163.99,0.0,0.99104,1e-05,0.97842]
[1779177506686,56.21,77161.06,0.0,0.99101,1e-05,0.98138]
[1779177509707,56.21,77155.98,0.0,0.99096,1e-05,0.98651]
[1779177514742,56.21,77155.87,0.0,0.99097,1e-05,0.9844]
[1779177516757,56.21,77150.72,0.0,0.99092,1e-05,0.98962]
[1779177521791,56.21,77150.61,0.0,0.99092,1e-05,0.98973]
[1779177526825,56.21,77150.97,0.0,0.99092,1e-05,0.98937]
[1779177531861,56.21,77151.25,0.0,0.99092,1e-05,0.98908]
[1779177535888,56.21,77144.53,0.0,0.99085,1e-05,0.99593]
[1779177541063,56.21,77145.95,0.0,0.99087,1e-05,0.99448]
[1779177546968,56.21,77145.46,0.0,0.99086,1e-05,0.99498]
[1779177555026,56.21,77145.11,0.0,0.99086,1e-05,0.99534]
[1779177560062,56.21,77148.74,0.0,0.9909,1e-05,0.99164]
[1779177565097,56.21,77148.42,0.0,0.99089,1e-05,0.99196]
[1779177571275,56.21,77145.79,0.0,0.99089,1e-05,0.9924]
[1779177577180,56.21,77145.33,0.0,0.99088,1e-05,0.99287]
[1779177585240,56.21,77145.2,0.0,0.99088,1e-05,0.993]
[1779177591415,56.21,77145.49,0.0,0.99088,1e-05,0.99271]
[1779177594304,56.21,77151.51,0.0,0.99095,1e-05,0.98659]
[1779177598338,56.21,77154.49,0.0,0.99098,1e-05,0.98357]
[1779177601285,56.21,77153.81,0.0,0.99097,1e-05,0.98425]
[1779177602723,56.21,77179.19,0.0,0.99124,1e-05,0.95884]
[1779177600089,56.21,77179.19,0.0,0.99124,1e-05,0.95884]
[1779177607819,56.21,77179.19,0.0,0.99124,1e-05,0.95884]
[1779177612331,56.21,77187.73,0.0,0.99133,1e-05,0.95041]
[1779177612441,56.21,77163.68,0.0,0.99108,1e-05,0.9743]
[1779177617503,56.21,77162.88,0.0,0.99107,1e-05,0.97511]
[1779177622522,56.21,77158.55,0.0,0.99102,1e-05,0.97947]
[1779177627564,56.21,77157.39,0.0,0.99101,1e-05,0.98064]
[1779177632594,56.21,77158.68,0.0,0.99104,1e-05,0.97711]
[1779177637629,56.21,77157.42,0.0,0.99103,1e-05,0.97838]
[1779177642668,56.21,77157.07,0.0,0.99103,1e-05,0.97874]
[1779177647699,56.21,77159.78,0.0,0.99106,1e-05,0.97601]
[1779177652735,56.21,77155.5,0.0,0.99101,1e-05,0.98032]
[1779177654749,56.21,77147.52,0.0,0.99092,1e-05,0.9884]
[1779177657769,56.21,77142.53,0.0,0.99087,1e-05,0.99348]
[1779177660792,56.21,77138.51,0.0,0.99083,1e-05,0.99759]
[1779177665827,56.21,77134.64,0.0,0.99078,1e-05,1.00156]
[1779177670867,56.21,77133.79,0.0,0.99078,1e-05,1.00244]
[1779177675902,56.21,77133.64,0.0,0.99077,1e-05,1.00259]
[1779177680938,56.21,77136.35,0.0,0.9908,1e-05,0.99981]
[1779177685972,56.21,77133.8,0.0,0.99078,1e-05,1.00243]
[1779177691007,56.21,77131.75,0.0,0.99077,1e-05,1.00228]
[1779177696041,56.21,77131.94,0.0,0.99077,1e-05,1.00208]
[1779177701077,56.21,77132.57,0.0,0.99078,1e-05,1.00143]
[1779177706112,56.21,77128.5,0.0,0.99074,1e-05,1.00562]
[1779177709132,56.21,77123.54,0.0,0.99068,1e-05,1.01075]
[1779177714168,56.21,77121.68,0.0,0.99066,1e-05,1.01268]
[1779177718195,56.21,77113.47,0.0,0.99057,1e-05,1.02122]
[1779177720210,56.21,77118.48,0.0,0.99063,1e-05,1.016]
[1779177722364,56.21,77122.15,0.0,0.99067,1e-05,1.01219]
[1779177728265,56.21,77126.19,0.0,0.99071,1e-05,1.00801]
[1779177731287,56.21,77125.92,0.0,0.99071,1e-05,1.00829]
[1779177734308,56.21,77120.62,0.0,0.99065,1e-05,1.01378]
[1779177739342,56.21,77121.62,0.0,0.99066,1e-05,1.01274]
[1779177741358,56.21,77115.4,0.0,0.99059,1e-05,1.01921]
[1779177746392,56.21,77114.27,0.0,0.99058,1e-05,1.02039]
[1779177751428,56.21,77111.29,0.0,0.99057,1e-05,1.02121]
[1779177756463,56.21,77111.43,0.0,0.99057,1e-05,1.02107]
[1779177761498,56.21,77111.76,0.0,0.99057,1e-05,1.02072]
[1779177764519,56.21,77106.39,0.0,0.99051,1e-05,1.02634]
[1779177769554,56.21,77110.22,0.0,0.99055,1e-05,1.02233]
[1779177774589,56.21,77110.78,0.0,0.99056,1e-05,1.02174]
[1779177779624,56.21,77110.65,0.0,0.99056,1e-05,1.02188]
[1779177784659,56.21,77110.36,0.0,0.99056,1e-05,1.02218]
[1779177787680,56.21,77117.58,0.0,0.99064,1e-05,1.01466]
[1779177789693,56.21,77118.31,0.0,0.99064,1e-05,1.0139]
[1779177794734,56.21,77117.75,0.0,0.99064,1e-05,1.01448]
[1779177799772,56.21,77119.5,0.0,0.99066,1e-05,1.01266]
[1779177804809,56.21,77116.18,0.0,0.99062,1e-05,1.01611]
[1779177806818,56.21,77110.2,0.0,0.99055,1e-05,1.02235]
[1779177811853,56.21,77110.27,0.0,0.99058,1e-05,1.01999]
[1779177816887,56.21,77112.89,0.0,0.9906,1e-05,1.01725]
[1779177821922,56.21,77113.77,0.0,0.99061,1e-05,1.01634]
[1779177826959,56.21,77110.64,0.0,0.99058,1e-05,1.0196]
[1779177831994,56.21,77118.34,0.0,0.99067,1e-05,1.01159]
[1779177838036,56.21,77118.04,0.0,0.99066,1e-05,1.0119]
[1779177843208,56.21,77116.57,0.0,0.99065,1e-05,1.01343]
[1779177849116,56.21,77112.96,0.0,0.99061,1e-05,1.01718]
[1779177856166,56.21,77112.92,0.0,0.99061,1e-05,1.01722]
[1779177858180,56.21,77108.77,0.0,0.99056,1e-05,1.02155]
[1779177863348,56.21,77106.16,0.0,0.99053,1e-05,1.02429]
[1779177869258,56.21,77107.58,0.0,0.99055,1e-05,1.0228]
[1779177874293,56.21,77107.5,0.0,0.99057,1e-05,1.02059]
[1779177881341,56.21,77108.46,0.0,0.99058,1e-05,1.01959]
[1779177886376,56.21,77107.91,0.0,0.99057,1e-05,1.02016]
[1779177891411,56.21,77108.43,0.0,0.99058,1e-05,1.01962]
[1779177895439,56.21,77115.05,0.0,0.99065,1e-05,1.01273]
[1779177900475,56.21,77112.05,0.0,0.99062,1e-05,1.01584]
[1779177903628,56.21,77105.08,0.0,0.99054,1e-05,1.02312]
[1779177905510,56.21,77104.96,0.0,0.99054,1e-05,1.02325]
[1779177910546,56.21,77105.53,0.0,0.99054,1e-05,1.02265]
[1779177915581,56.21,77094.22,0.0,0.99042,1e-05,1.03454]
[1779177916588,56.21,77088.42,0.0,0.99035,1e-05,1.04069]
[1779177917595,56.21,77087.99,0.0,0.99034,1e-05,1.04115]
[1779177922631,56.21,77084.14,0.0,0.9903,1e-05,1.04524]
[1779177927666,56.21,77085.69,0.0,0.99032,1e-05,1.04359]
[1779177932699,56.21,77084.53,0.0,0.99033,1e-05,1.0425]
[1779177937735,56.21,77085.95,0.0,0.99034,1e-05,1.04099]
[1779177942770,56.21,77085.67,0.0,0.99034,1e-05,1.04129]
[1779177947804,56.21,77085.94,0.0,0.99034,1e-05,1.041]
[1779177952840,56.21,77089.45,0.0,0.99038,1e-05,1.03728]
[1779177957875,56.21,77087.96,0.0,0.99037,1e-05,1.03885]
[1779177962911,56.21,77086.54,0.0,0.99035,1e-05,1.04036]
[1779177967947,56.21,77085.98,0.0,0.99034,1e-05,1.04096]
[1779177972983,56.21,77087.06,0.0,0.99035,1e-05,1.03981]
[1779177978018,56.21,77086.69,0.0,0.99035,1e-05,1.0402]
[1779177985067,56.21,77086.13,0.0,0.99034,1e-05,1.0408]
[1779177990103,56.21,77084.95,0.0,0.99033,1e-05,1.04205]
[1779177995141,56.21,77074.66,0.0,0.99023,1e-05,1.0507]
[1779178000177,56.21,77074.66,0.0,0.99023,1e-05,1.0507]
[1779178005211,56.21,77077.84,0.0,0.99027,1e-05,1.0473]
[1779178010246,56.21,77074.87,0.0,0.99024,1e-05,1.05047]
[1779178015281,56.21,77077.44,0.0,0.99027,1e-05,1.04773]
[1779178020317,56.21,77078.04,0.0,0.99027,1e-05,1.04708]
[1779178027367,56.21,77075.0,0.0,0.99024,1e-05,1.05034]
[1779178032401,56.21,77074.92,0.0,0.99024,1e-05,1.05042]
[1779178037436,56.21,77074.16,0.0,0.99023,1e-05,1.05123]
[1779178041464,56.21,77071.41,0.0,0.9902,1e-05,1.05418]
[1779178046502,56.21,77066.95,0.0,0.99014,1e-05,1.05898]
[1779178048515,56.21,77060.74,0.0,0.99007,1e-05,1.06569]
[1779178049522,56.21,77059.21,0.0,0.99005,1e-05,1.06735]
[1779178052547,56.21,77052.98,0.0,0.99,1e-05,1.07175]
[1779178057585,56.21,77053.13,0.0,0.99,1e-05,1.07156]
[1779178061611,56.21,77063.61,0.0,0.99013,1e-05,1.0602]
[1779178062617,56.21,77065.56,0.0,0.99015,1e-05,1.0581]
[1779178064758,56.21,77066.43,0.0,0.99016,1e-05,1.05716]
[1779178070674,56.21,77064.06,0.0,0.99013,1e-05,1.05971]
[1779178075709,56.21,77061.62,0.0,0.9901,1e-05,1.06235]
[1779178080743,56.21,77061.98,0.0,0.99011,1e-05,1.06196]
[1779178083768,56.21,77055.59,0.0,0.99003,1e-05,1.06888]
[1779178084898,56.21,77056.37,0.0,0.99004,1e-05,1.06804]
[1779178089809,56.21,77051.27,0.0,0.98998,1e-05,1.07359]
[1779178094967,56.21,77055.16,0.0,0.99003,1e-05,1.06935]
[1779178100885,56.21,77053.53,0.0,0.99001,1e-05,1.07113]
[1779178102899,56.21,77050.45,0.0,0.98997,1e-05,1.07448]
[1779178107934,56.21,77052.71,0.0,0.99,1e-05,1.07202]
[1779178112969,56.21,77051.93,0.0,0.99001,1e-05,1.07049]
[1779178118006,56.21,77041.83,0.0,0.98989,1e-05,1.08153]
[1779178120020,56.21,77042.63,0.0,0.9899,1e-05,1.08065]
[1779178125179,56.21,77042.25,0.0,0.9899,1e-05,1.08107]
[1779178131096,56.21,77044.58,0.0,0.98992,1e-05,1.07852]
[1779178135251,56.21,77051.59,0.0,0.99001,1e-05,1.07086]
[1779178141166,56.21,77057.81,0.0,0.99008,1e-05,1.06411]
[1779178146201,56.21,77057.62,0.0,0.99008,1e-05,1.06432]
[1779178151240,56.21,77057.5,0.0,0.99008,1e-05,1.06445]
[1779178156273,56.21,77061.01,0.0,0.99012,1e-05,1.06065]
[1779178161308,56.21,77059.81,0.0,0.9901,1e-05,1.06195]
[1779178166342,56.21,77057.58,0.0,0.99008,1e-05,1.06436]
[1779178171378,56.21,77059.01,0.0,0.99012,1e-05,1.06045]
[1779178176414,56.21,77055.25,0.0,0.99007,1e-05,1.06452]
[1779178181448,56.21,77056.2,0.0,0.99008,1e-05,1.06349]
[1779178186483,56.21,77057.04,0.0,0.99009,1e-05,1.06258]
[1779178191518,56.21,77054.15,0.0,0.99006,1e-05,1.06571]
[1779178193532,56.21,77048.54,0.0,0.98999,1e-05,1.07181]
[1779178198566,56.21,77038.1,0.0,0.98987,1e-05,1.08323]
[1779178204608,56.21,77033.27,0.0,0.98981,1e-05,1.08848]
[1779178209644,56.21,77030.54,0.0,0.98978,1e-05,1.09144]
[1779178212665,56.21,77023.44,0.0,0.98969,1e-05,1.09925]
[1779178217701,56.21,77018.71,0.0,0.98964,1e-05,1.10438]
[1779178222747,56.21,77017.34,0.0,0.98962,1e-05,1.10575]
[1779178227773,56.2,77017.89,0.0,0.98963,1e-05,1.10496]
[1779178231801,56.2,77023.32,0.0,0.98972,1e-05,1.09639]
[1779178236841,56.2,77022.24,0.0,0.98971,1e-05,1.09752]
[1779178239861,56.2,77030.15,0.0,0.9898,1e-05,1.08874]
[1779178241875,56.2,77032.76,0.0,0.98984,1e-05,1.08586]
[1779178246912,56.2,77034.86,0.0,0.98986,1e-05,1.08355]
[1779178251944,56.2,77034.91,0.0,0.98986,1e-05,1.08349]
[1779178256980,56.2,77035.44,0.0,0.98987,1e-05,1.08291]
[1779178262016,56.2,77035.0,0.0,0.98986,1e-05,1.08339]
[1779178263023,56.2,77025.52,0.0,0.98975,1e-05,1.09386]
[1779178264031,56.2,77024.16,0.0,0.98973,1e-05,1.09536]
[1779178269067,56.2,77026.24,0.0,0.98976,1e-05,1.09297]
[1779178274100,56.2,77024.99,0.0,0.98974,1e-05,1.09427]
[1779178279135,56.2,77024.68,0.0,0.98974,1e-05,1.09452]
[1779178282155,56.2,77018.19,0.0,0.98966,1e-05,1.10167]
[1779178287191,56.2,77020.0,0.0,0.98969,1e-05,1.09951]
[1779178292229,56.2,77016.95,0.0,0.98967,1e-05,1.10037]
[1779178297281,56.2,77015.05,0.0,0.98965,1e-05,1.10239]
[1779178302313,56.19,77013.14,0.0,0.98963,1e-05,1.10442]
[1779178305339,56.19,77017.03,0.0,0.98968,1e-05,1.10004]
[1779178308355,56.19,77004.75,0.0,0.98953,1e-05,1.11378]
[1779178309364,56.19,76995.91,0.0,0.98942,1e-05,1.1237]
[1779178314400,56.19,76994.98,0.0,0.98941,1e-05,1.12451]
[1779178319433,56.19,76992.61,0.0,0.98938,1e-05,1.12694]
[1779178324467,56.19,76997.12,0.0,0.98944,1e-05,1.12155]
[1779178329503,56.18,76998.51,0.0,0.98946,1e-05,1.11972]
[1779178330507,56.18,77005.41,0.0,0.98955,1e-05,1.1119]
[1779178335548,56.18,77008.16,0.0,0.98958,1e-05,1.10863]
[1779178340583,56.18,77007.59,0.0,0.98958,1e-05,1.10912]
[1779178345618,56.18,77006.11,0.0,0.98956,1e-05,1.11062]
[1779178350653,56.18,77009.57,0.0,0.9896,1e-05,1.1066]
[1779178355691,56.18,77006.22,0.0,0.98959,1e-05,1.1078]
[1779178360723,56.17,77003.08,0.0,0.98955,1e-05,1.11115]
[1779178363745,56.17,76995.8,0.0,0.98946,1e-05,1.11922]
[1779178368779,56.17,76994.04,0.0,0.98944,1e-05,1.12095]
[1779178373814,56.17,76997.15,0.0,0.98948,1e-05,1.11716]
[1779178378850,56.16,76999.11,0.0,0.98951,1e-05,1.11468]
[1779178383885,56.16,76995.99,0.0,0.98948,1e-05,1.11794]
[1779178388919,56.16,76999.85,0.0,0.98953,1e-05,1.1133]
[1779178393955,56.16,77001.09,0.0,0.98955,1e-05,1.11164]
[1779178398990,56.15,77002.35,0.0,0.98956,1e-05,1.10997]
[1779178404025,56.15,77002.28,0.0,0.98957,1e-05,1.10979]
[1779178409062,56.15,77004.98,0.0,0.9896,1e-05,1.10652]
[1779178414098,56.15,77002.22,0.0,0.98959,1e-05,1.10693]
[1779178419134,56.15,77003.88,0.0,0.98961,1e-05,1.10485]
[1779178423163,56.14,77010.08,0.0,0.98969,1e-05,1.09776]
[1779178427315,56.14,76990.04,0.0,0.98945,1e-05,1.12014]
[1779178428205,56.14,76990.04,0.0,0.98945,1e-05,1.12009]
[1779178429212,56.14,76988.98,0.0,0.98944,1e-05,1.12122]
[1779178432233,56.14,76983.61,0.0,0.98937,1e-05,1.1271]
[1779178434247,56.14,76977.31,0.0,0.98929,1e-05,1.13413]
[1779178439282,56.13,76977.88,0.0,0.98931,1e-05,1.13302]
[1779178443310,56.13,76983.44,0.0,0.98938,1e-05,1.12633]
[1779178445323,56.13,76988.7,0.0,0.98945,1e-05,1.1202]
[1779178447455,56.13,76991.53,0.0,0.98948,1e-05,1.11688]
[1779178450359,56.13,76994.94,0.0,0.98953,1e-05,1.11286]
[1779178455396,56.12,76997.24,0.0,0.98956,1e-05,1.11004]
[1779178460429,56.12,76996.68,0.0,0.98955,1e-05,1.11047]
[1779178465465,56.12,76997.05,0.0,0.98956,1e-05,1.10984]
[1779178470501,56.12,77000.81,0.0,0.98961,1e-05,1.10539]
[1779178475537,56.12,77004.72,0.0,0.98968,1e-05,1.09846]
[1779178479564,56.12,77022.91,0.0,0.9899,1e-05,1.07827]
[1779178482584,56.12,77029.49,0.0,0.98998,1e-05,1.07106]
[1779178487620,56.12,77031.84,0.0,0.99001,1e-05,1.06849]
[1779178492655,56.12,77034.82,0.0,0.99004,1e-05,1.06524]
[1779178495675,56.12,77040.57,0.0,0.99011,1e-05,1.059]
[1779178500713,56.12,77040.56,0.0,0.99011,1e-05,1.05901]
[1779178505746,56.12,77044.77,0.0,0.99016,1e-05,1.05446]
[1779178507876,56.12,77051.71,0.0,0.99024,1e-05,1.047]
[1779178513802,56.12,77054.86,0.0,0.99027,1e-05,1.04363]
[1779178518837,56.12,77054.69,0.0,0.99027,1e-05,1.04381]
[1779178522865,56.12,77048.2,0.0,0.9902,1e-05,1.05077]
[1779178528022,56.12,77051.85,0.0,0.99024,1e-05,1.04685]
[1779178532935,56.12,77046.81,0.0,0.9902,1e-05,1.04991]
[1779178538092,56.12,77047.94,0.0,0.99022,1e-05,1.0487]
[1779178544018,56.12,77048.09,0.0,0.99022,1e-05,1.04854]
[1779178549055,56.12,77048.64,0.0,0.99022,1e-05,1.04795]
[1779178551071,56.12,77039.14,0.0,0.99011,1e-05,1.05819]
[1779178552078,56.12,77038.22,0.0,0.9901,1e-05,1.05918]
[1779178557113,56.12,77040.04,0.0,0.99012,1e-05,1.05721]
[1779178562148,56.12,77044.43,0.0,0.99017,1e-05,1.05248]
[1779178567185,56.12,77042.32,0.0,0.99015,1e-05,1.05475]
[1779178570204,56.12,77048.99,0.0,0.99023,1e-05,1.04757]
[1779178571211,56.12,77051.19,0.0,0.99025,1e-05,1.04521]
[1779178576246,56.12,77053.24,0.0,0.99028,1e-05,1.04302]
[1779178581281,56.12,77054.29,0.0,0.99029,1e-05,1.0419]
[1779178583298,56.12,77061.93,0.0,0.99038,1e-05,1.03376]
[1779178588444,56.12,77061.53,0.0,0.99037,1e-05,1.03418]
[1779178594379,56.12,77060.61,0.0,0.99038,1e-05,1.03283]
[1779178599414,56.12,77056.11,0.0,0.99033,1e-05,1.03762]
[1779178604455,56.12,77057.8,0.0,0.99035,1e-05,1.03582]
[1779178607476,56.12,77065.1,0.0,0.99043,1e-05,1.02808]
[1779178608585,56.12,77072.73,0.0,0.99052,1e-05,1.02004]
[1779178610497,56.12,77072.85,0.0,0.99052,1e-05,1.01991]
[1779178615531,56.12,77075.4,0.0,0.99055,1e-05,1.01724]
[1779178618654,56.12,77089.18,0.0,0.99071,1e-05,1.00288]
[1779178619565,56.12,77088.73,0.0,0.9907,1e-05,1.00335]
[1779178620570,56.12,77090.78,0.0,0.99072,1e-05,1.00122]
[1779178621576,56.12,77096.23,0.0,0.99078,1e-05,0.9956]
[1779178622586,56.12,77097.47,0.0,0.9908,1e-05,0.99433]
[1779178625607,56.12,77102.86,0.0,0.99086,1e-05,0.9888]
[1779178629642,56.12,77104.29,0.0,0.99087,1e-05,0.98733]
[1779178631658,56.12,77100.67,0.0,0.99083,1e-05,0.99104]
[1779178636692,56.12,77105.06,0.0,0.99088,1e-05,0.98655]
[1779178641727,56.12,77109.95,0.0,0.99093,1e-05,0.98156]
[1779178646761,56.12,77110.02,0.0,0.99093,1e-05,0.98149]
[1779178651796,56.12,77106.52,0.0,0.99092,1e-05,0.9828]
[1779178652803,56.12,77101.63,0.0,0.99086,1e-05,0.9878]
[1779178657838,56.12,77101.38,0.0,0.99086,1e-05,0.98805]
[1779178658845,56.12,77096.05,0.0,0.9908,1e-05,0.99352]
[1779178659853,56.12,77080.89,0.0,0.99063,1e-05,1.0092]
[1779178664886,56.12,77081.95,0.0,0.99064,1e-05,1.0081]
[1779178669928,56.12,77081.78,0.0,0.99064,1e-05,1.00828]
[1779178675968,56.12,77077.92,0.0,0.9906,1e-05,1.0123]
[1779178681002,56.12,77080.36,0.0,0.99063,1e-05,1.00976]
[1779178683017,56.12,77067.15,0.0,0.99048,1e-05,1.0236]
[1779178688052,56.12,77068.68,0.0,0.9905,1e-05,1.02199]
[1779178693092,56.12,77073.51,0.0,0.99055,1e-05,1.01691]
[1779178698127,56.12,77071.65,0.0,0.99053,1e-05,1.01886]
[1779178703164,56.12,77071.97,0.0,0.99053,1e-05,1.01853]
[1779178708196,56.12,77074.95,0.0,0.99057,1e-05,1.01541]
[1779178714239,56.12,77077.54,0.0,0.99062,1e-05,1.0104]
[1779178719367,56.12,77079.22,0.0,0.99064,1e-05,1.00865]
[1779178725319,56.12,77078.81,0.0,0.99063,1e-05,1.00908]
[1779178728339,56.12,77084.12,0.0,0.99069,1e-05,1.00356]
[1779178733372,56.12,77084.33,0.0,0.99069,1e-05,1.00334]
[1779178738407,56.12,77083.73,0.0,0.99069,1e-05,1.00396]
[1779178743442,56.12,77082.8,0.0,0.99067,1e-05,1.00493]
[1779178748477,56.12,77083.3,0.0,0.99068,1e-05,1.00441]
[1779178753512,56.12,77081.52,0.0,0.99066,1e-05,1.00626]
[1779178758547,56.12,77085.38,0.0,0.9907,1e-05,1.00225]
[1779178763582,56.12,77084.58,0.0,0.99069,1e-05,1.00308]
[1779178766603,56.12,77078.75,0.0,0.99063,1e-05,1.00914]
[1779178768617,56.12,77074.69,0.0,0.99058,1e-05,1.01338]
[1779178771647,56.12,77067.01,0.0,0.99052,1e-05,1.01912]
[1779178772645,56.12,77067.81,0.0,0.99053,1e-05,1.01828]
[1779178778687,56.12,77068.3,0.0,0.99053,1e-05,1.01777]
[1779178783723,56.12,77068.57,0.0,0.99054,1e-05,1.01748]
[1779178789865,56.12,77068.17,0.0,0.99053,1e-05,1.0179]
[1779178796813,56.12,77064.64,0.0,0.99049,1e-05,1.02161]
[1779178799938,56.12,77058.69,0.0,0.99042,1e-05,1.02789]
[1779178805876,56.12,77056.92,0.0,0.9904,1e-05,1.02977]
[1779178810910,56.12,77060.14,0.0,0.99044,1e-05,1.02636]
[1779178813932,56.12,77066.11,0.0,0.99051,1e-05,1.02007]
[1779178818967,56.12,77064.74,0.0,0.99049,1e-05,1.02151]
[1779178824006,56.12,77064.3,0.0,0.99049,1e-05,1.02197]
[1779178829037,56.12,77062.89,0.0,0.99047,1e-05,1.02346]
[1779178834072,56.12,77062.52,0.0,0.99049,1e-05,1.02153]
[1779178839107,56.12,77062.32,0.0,0.99049,1e-05,1.02174]
[1779178844142,56.12,77063.86,0.0,0.9905,1e-05,1.02012]
[1779178849177,56.12,77062.79,0.0,0.99049,1e-05,1.02125]
[1779178854212,56.12,77059.31,0.0,0.99045,1e-05,1.02491]
[1779178856230,56.12,77054.65,0.0,0.9904,1e-05,1.02984]
[1779178861267,56.12,77054.7,0.0,0.9904,1e-05,1.02979]
[1779178866302,56.12,77055.08,0.0,0.9904,1e-05,1.02939]
[1779178873350,56.12,77055.89,0.0,0.99041,1e-05,1.02853]
[1779178878385,56.12,77056.85,0.0,0.99042,1e-05,1.02751]
[1779178883420,56.12,77055.82,0.0,0.99041,1e-05,1.0286]
[1779178888455,56.12,77056.55,0.0,0.99042,1e-05,1.02783]
[1779178890581,56.12,77047.98,0.0,0.99032,1e-05,1.03693]
[1779178892483,56.12,77048.01,0.0,0.99034,1e-05,1.03456]
[1779178894497,56.12,77053.23,0.0,0.9904,1e-05,1.02902]
[1779178898524,56.12,77056.14,0.0,0.99044,1e-05,1.02594]
[1779178903560,56.12,77059.73,0.0,0.99048,1e-05,1.02215]
[1779178906582,56.12,77065.53,0.0,0.99054,1e-05,1.01606]
[1779178911617,56.12,77066.77,0.0,0.99056,1e-05,1.01476]
[1779178914638,56.12,77071.78,0.0,0.99061,1e-05,1.00952]
[1779178919673,56.12,77059.47,0.0,0.99047,1e-05,1.02243]
[1779178920792,56.12,77053.7,0.0,0.99041,1e-05,1.02852]
[1779178922695,56.12,77053.89,0.0,0.99041,1e-05,1.02832]
[1779178925716,56.12,77047.67,0.0,0.99034,1e-05,1.03493]
[1779178926722,56.12,77042.35,0.0,0.99028,1e-05,1.0406]
[1779178928737,56.12,77039.16,0.0,0.99024,1e-05,1.04402]
[1779178930863,56.12,77031.53,0.0,0.99015,1e-05,1.05223]
[1779178932765,56.12,77029.81,0.0,0.99013,1e-05,1.05409]
[1779178937802,56.12,77025.34,0.0,0.99008,1e-05,1.05893]
[1779178942837,56.12,77027.47,0.0,0.9901,1e-05,1.05662]
[1779178947873,56.12,77027.73,0.0,0.99011,1e-05,1.05634]
[1779178952908,56.12,77028.53,0.0,0.99014,1e-05,1.0531]
[1779178958950,56.12,77025.11,0.0,0.9901,1e-05,1.0568]
[1779178966001,56.12,77023.77,0.0,0.99008,1e-05,1.05825]
[1779178971150,56.12,77020.91,0.0,0.99005,1e-05,1.06136]
[1779178977077,56.12,77018.52,0.0,0.99002,1e-05,1.06396]
[1779178982113,56.12,77021.46,0.0,0.99005,1e-05,1.06076]
[1779178986145,56.12,77027.88,0.0,0.99013,1e-05,1.0538]
[1779178991179,56.12,77028.26,0.0,0.99013,1e-05,1.05339]
[1779178994201,56.12,77020.89,0.0,0.99005,1e-05,1.06138]
[1779178997222,56.12,77015.67,0.0,0.98999,1e-05,1.06707]
[1779179002257,56.12,77014.49,0.0,0.98997,1e-05,1.06836]
[1779179007292,56.12,77010.29,0.0,0.98992,1e-05,1.07296]
[1779179012327,56.12,77008.76,0.0,0.98993,1e-05,1.07224]
[1779179017362,56.12,77014.24,0.0,0.98999,1e-05,1.06624]
[1779179019377,56.12,77016.04,0.0,0.99001,1e-05,1.06428]
[1779179024411,56.12,77014.99,0.0,0.99,1e-05,1.06543]
[1779179029446,56.12,77013.6,0.0,0.98998,1e-05,1.06694]
[1779179033473,56.12,76999.0,0.0,0.98981,1e-05,1.08299]
[1779179035487,56.12,76993.96,0.0,0.98975,1e-05,1.08857]
[1779179040524,56.12,76993.53,0.0,0.98974,1e-05,1.08901]
[1779179041654,56.12,76986.46,0.0,0.98966,1e-05,1.09688]
[1779179043553,56.11,76982.28,0.0,0.98961,1e-05,1.10148]
[1779179045564,56.11,76975.97,0.0,0.98953,1e-05,1.10849]
[1779179050601,56.11,76973.35,0.0,0.9895,1e-05,1.11121]
[1779179055636,56.11,76972.09,0.0,0.98949,1e-05,1.1124]
[1779179058658,56.11,76963.01,0.0,0.98937,1e-05,1.12257]
[1779179059665,56.11,76961.25,0.0,0.98935,1e-05,1.12451]
[1779179064700,56.1,76963.95,0.0,0.98939,1e-05,1.12111]
[1779179069735,56.1,76965.43,0.0,0.98941,1e-05,1.11911]
[1779179074770,56.1,76965.61,0.0,0.98944,1e-05,1.11615]
[1779179079805,56.1,76965.65,0.0,0.98944,1e-05,1.11583]
[1779179084841,56.09,76966.18,0.0,0.98945,1e-05,1.11497]
[1779179089876,56.09,76973.78,0.0,0.98955,1e-05,1.10614]
[1779179094912,56.09,76974.42,0.0,0.98956,1e-05,1.10524]
[1779179099947,56.09,76974.58,0.0,0.98956,1e-05,1.10489]
[1779179102088,56.09,76965.17,0.0,0.98945,1e-05,1.11545]
[1779179103979,56.09,76963.04,0.0,0.98942,1e-05,1.11778]
[1779179109013,56.08,76961.24,0.0,0.9894,1e-05,1.11955]
[1779179114048,56.08,76961.16,0.0,0.9894,1e-05,1.11937]
[1779179119083,56.08,76956.25,0.0,0.98935,1e-05,1.12471]
[1779179121096,56.08,76949.86,0.0,0.98927,1e-05,1.13191]
[1779179122228,56.08,76948.3,0.0,0.98925,1e-05,1.13356]
[1779179128146,56.07,76948.34,0.0,0.98925,1e-05,1.13314]
[1779179130160,56.07,76943.24,0.0,0.98919,1e-05,1.13877]
[1779179135195,56.07,76941.73,0.0,0.9892,1e-05,1.13757]
[1779179138216,56.06,76950.64,0.0,0.98931,1e-05,1.1271]
[1779179143251,56.06,76953.75,0.0,0.98936,1e-05,1.12324]
[1779179146271,56.06,76958.51,0.0,0.98942,1e-05,1.11768]
[1779179151307,56.06,76962.03,0.0,0.98946,1e-05,1.11346]
[1779179156343,56.06,76952.85,0.0,0.98935,1e-05,1.12366]
[1779179159363,56.05,76947.15,0.0,0.98928,1e-05,1.12999]
[1779179164398,56.05,76939.98,0.0,0.9892,1e-05,1.13785]
[1779179169440,56.05,76939.2,0.0,0.98919,1e-05,1.1383]
[1779179174474,56.04,76939.16,0.0,0.98919,1e-05,1.13787]
[1779179179511,56.04,76939.74,0.0,0.98921,1e-05,1.13674]
[1779179184565,56.03,76931.12,0.0,0.9891,1e-05,1.14636]
[1779179185558,56.03,76914.31,0.0,0.98889,1e-05,1.16576]
[1779179186566,56.03,76907.79,0.0,0.9888,1e-05,1.1733]
[1779179190594,56.02,76915.25,0.0,0.98891,1e-05,1.16387]
[1779179195630,56.02,76916.8,0.0,0.98896,1e-05,1.1588]
[1779179200665,56.01,76913.48,0.0,0.98892,1e-05,1.16198]
[1779179205699,56.0,76913.17,0.0,0.98893,1e-05,1.16163]
[1779179209728,56.0,76903.25,0.0,0.9888,1e-05,1.17275]
[1779179214763,55.99,76899.66,0.0,0.98876,1e-05,1.17622]
[1779179219797,55.98,76899.03,0.0,0.98876,1e-05,1.1762]
[1779179224833,55.98,76896.79,0.0,0.98874,1e-05,1.17812]
[1779179229869,55.97,76896.14,0.0,0.98874,1e-05,1.17817]
[1779179234905,55.96,76891.49,0.0,0.98869,1e-05,1.18297]
[1779179239940,55.96,76890.74,0.0,0.98869,1e-05,1.18312]
[1779179243968,55.95,76894.35,0.0,0.98874,1e-05,1.17824]
[1779179249004,55.94,76894.19,0.0,0.98875,1e-05,1.17776]
[1779179251016,55.94,76901.42,0.0,0.98887,1e-05,1.16638]
[1779179256052,55.94,76903.67,0.0,0.9889,1e-05,1.16316]
[1779179261088,55.93,76906.88,0.0,0.98895,1e-05,1.15883]
[1779179263225,55.93,76918.81,0.0,0.98911,1e-05,1.14468]
[1779179265115,55.93,76919.18,0.0,0.98912,1e-05,1.14406]
[1779179266124,55.93,76930.56,0.0,0.98926,1e-05,1.1308]
[1779179267130,55.93,76935.14,0.0,0.98932,1e-05,1.12547]
[1779179269143,55.93,76937.28,0.0,0.98935,1e-05,1.12291]
[1779179274178,55.92,76939.87,0.0,0.98938,1e-05,1.11971]
[1779179280220,55.92,76940.71,0.0,0.9894,1e-05,1.11848]
[1779179285255,55.92,76946.39,0.0,0.98947,1e-05,1.11181]
[1779179287276,55.92,76953.48,0.0,0.98956,1e-05,1.10372]
[1779179292308,55.92,76953.82,0.0,0.98957,1e-05,1.10321]
[1779179296331,55.92,76958.64,0.0,0.98963,1e-05,1.09772]
[1779179301367,55.92,76960.46,0.0,0.98965,1e-05,1.09564]
[1779179306404,55.92,76959.27,0.0,0.98963,1e-05,1.09695]
[1779179309426,55.92,76953.87,0.0,0.98957,1e-05,1.103]
[1779179314462,55.91,76955.37,0.0,0.98961,1e-05,1.09878]
[1779179319495,55.91,76955.29,0.0,0.98961,1e-05,1.09882]
[1779179324530,55.91,76960.03,0.0,0.98967,1e-05,1.09346]
[1779179329565,55.91,76959.6,0.0,0.98966,1e-05,1.09393]
[1779179334601,55.91,76960.12,0.0,0.98967,1e-05,1.09335]
[1779179339636,55.91,76962.68,0.0,0.9897,1e-05,1.09048]
[1779179340643,55.91,76971.08,0.0,0.9898,1e-05,1.08112]
[1779179343790,55.91,76980.85,0.0,0.98992,1e-05,1.07032]
[1779179349713,55.91,76976.69,0.0,0.98987,1e-05,1.07491]
[1779179354751,55.91,76973.91,0.0,0.98984,1e-05,1.07799]
[1779179359786,55.91,76978.38,0.0,0.98989,1e-05,1.07304]
[1779179364822,55.91,76980.53,0.0,0.98992,1e-05,1.07067]
[1779179369856,55.91,76983.63,0.0,0.98995,1e-05,1.06726]
[1779179372876,55.91,76988.89,0.0,0.99004,1e-05,1.05911]
[1779179375898,55.91,76995.09,0.0,0.99011,1e-05,1.05236]
[1779179376905,55.91,77000.92,0.0,0.99018,1e-05,1.04604]
[1779179379926,55.91,77006.12,0.0,0.99024,1e-05,1.04043]
[1779179381939,55.91,77012.6,0.0,0.99032,1e-05,1.03348]
[1779179386975,55.91,77014.13,0.0,0.99034,1e-05,1.03184]
[1779179392013,55.91,77008.74,0.0,0.99027,1e-05,1.03762]
[1779179397046,55.91,77010.27,0.0,0.99029,1e-05,1.03598]
[1779179399060,55.91,77005.21,0.0,0.99023,1e-05,1.04141]
[1779179404217,55.91,76992.75,0.0,0.99009,1e-05,1.0549]
[1779179405109,55.91,76992.75,0.0,0.99009,1e-05,1.0549]
[1779179407116,55.91,77005.28,0.0,0.99023,1e-05,1.04134]
[1779179408124,55.91,77005.08,0.0,0.99023,1e-05,1.04155]
[1779179412154,55.91,76999.65,0.0,0.99017,1e-05,1.04742]
[1779179416188,55.91,76993.73,0.0,0.9901,1e-05,1.05384]
[1779179417219,55.91,76990.1,0.0,0.99005,1e-05,1.05779]
[1779179419219,55.91,76972.89,0.0,0.98985,1e-05,1.0767]
[1779179424369,55.91,76970.32,0.0,0.98982,1e-05,1.07955]
[1779179427268,55.91,76977.0,0.0,0.9899,1e-05,1.07216]
[1779179432304,55.91,76979.3,0.0,0.98995,1e-05,1.06723]
[1779179434439,55.91,76993.25,0.0,0.99011,1e-05,1.05198]
[1779179435325,55.91,76993.25,0.0,0.99011,1e-05,1.05198]
[1779179437339,55.91,76995.33,0.0,0.99014,1e-05,1.04972]
[1779179441368,55.91,77001.45,0.0,0.99021,1e-05,1.04311]
[1779179446403,55.91,77000.6,0.0,0.9902,1e-05,1.04402]
[1779179451439,55.91,77002.43,0.0,0.99022,1e-05,1.04205]
[1779179456473,55.91,77000.71,0.0,0.9902,1e-05,1.0439]
[1779179461508,55.91,76997.6,0.0,0.99016,1e-05,1.04727]
[1779179466543,55.91,76996.66,0.0,0.99015,1e-05,1.04828]
[1779179472594,55.91,76997.3,0.0,0.99016,1e-05,1.04759]
[1779179476614,55.91,77002.85,0.0,0.99023,1e-05,1.0416]
[1779179478628,55.91,76995.83,0.0,0.99014,1e-05,1.04918]
[1779179479635,55.91,76991.49,0.0,0.99009,1e-05,1.0539]
[1779179483663,55.91,76983.42,0.0,0.99,1e-05,1.06271]
[1779179484670,55.91,76983.08,0.0,0.98999,1e-05,1.06308]
[1779179489705,55.91,76983.89,0.0,0.99,1e-05,1.06219]
[1779179494740,55.91,76979.68,0.0,0.98997,1e-05,1.06441]
[1779179499775,55.91,76978.24,0.0,0.98996,1e-05,1.06599]
[1779179504934,55.91,76966.34,0.0,0.98981,1e-05,1.07913]
[1779179505816,55.91,76965.83,0.0,0.98981,1e-05,1.0797]
[1779179509846,55.91,76960.96,0.0,0.98975,1e-05,1.0851]
[1779179515007,55.91,76957.85,0.0,0.98971,1e-05,1.08853]
[1779179520922,55.91,76958.47,0.0,0.98972,1e-05,1.08779]
[1779179525957,55.91,76953.88,0.0,0.98966,1e-05,1.09289]
[1779179530991,55.91,76950.6,0.0,0.98962,1e-05,1.09651]
[1779179535150,55.91,76940.42,0.0,0.9895,1e-05,1.10795]
[1779179537034,55.91,76941.03,0.0,0.9895,1e-05,1.10721]
[1779179542069,55.91,76940.04,0.0,0.98949,1e-05,1.10819]
[1779179545217,55.91,76947.83,0.0,0.98959,1e-05,1.09929]
[1779179547106,55.91,76946.7,0.0,0.98958,1e-05,1.10053]
[1779179552139,55.91,76946.92,0.0,0.9896,1e-05,1.09773]
[1779179557174,55.91,76949.75,0.0,0.98964,1e-05,1.09451]
[1779179562209,55.91,76947.39,0.0,0.98961,1e-05,1.09714]
[1779179568251,55.91,76942.92,0.0,0.98955,1e-05,1.10211]
[1779179569258,55.91,76948.42,0.0,0.98962,1e-05,1.0959]
[1779179571272,55.91,76950.31,0.0,0.98965,1e-05,1.09377]
[1779179573285,55.91,76956.07,0.0,0.98972,1e-05,1.08732]
[1779179574296,55.91,76955.59,0.0,0.98971,1e-05,1.08786]
[1779179577315,55.91,76949.8,0.0,0.98964,1e-05,1.09435]
[1779179580335,55.91,76957.92,0.0,0.98974,1e-05,1.08526]
[1779179582350,55.91,76957.23,0.0,0.98973,1e-05,1.08603]
[1779179587390,55.91,76958.26,0.0,0.98974,1e-05,1.08488]
[1779179589404,55.91,76967.32,0.0,0.98985,1e-05,1.07482]
[1779179590407,55.91,76970.47,0.0,0.98989,1e-05,1.07134]
[1779179592421,55.91,76964.91,0.0,0.98983,1e-05,1.07749]
[1779179595570,55.91,76970.05,0.0,0.98989,1e-05,1.0718]
[1779179601487,55.91,76970.56,0.0,0.98989,1e-05,1.07124]
[1779179606520,55.91,76973.76,0.0,0.98993,1e-05,1.06771]
[1779179611555,55.91,76982.13,0.0,0.99005,1e-05,1.05614]
[1779179612563,55.91,76987.1,0.0,0.99011,1e-05,1.05073]
[1779179614581,55.91,76987.56,0.0,0.99012,1e-05,1.05023]
[1779179619614,55.91,76989.25,0.0,0.99014,1e-05,1.0484]
[1779179623642,55.91,76988.16,0.0,0.99013,1e-05,1.04958]
[1779179626663,55.91,76990.41,0.0,0.99015,1e-05,1.04714]
[1779179631698,55.91,76994.31,0.0,0.9902,1e-05,1.04292]
[1779179637740,55.91,76992.7,0.0,0.99018,1e-05,1.04466]
[1779179640762,55.91,77001.8,0.0,0.99029,1e-05,1.03486]
[1779179641784,55.91,77012.73,0.0,0.99041,1e-05,1.02319]
[1779179643790,55.91,77017.22,0.0,0.99046,1e-05,1.01843]
[1779179645815,55.91,77020.35,0.0,0.9905,1e-05,1.01512]
[1779179650841,55.91,77020.59,0.0,0.9905,1e-05,1.01486]
[1779179656884,55.91,77021.55,0.0,0.99051,1e-05,1.01385]
[1779179661917,55.91,77019.64,0.0,0.99049,1e-05,1.01587]
[1779179666955,55.91,77023.27,0.0,0.99053,1e-05,1.01204]
[1779179671990,55.91,77024.57,0.0,0.99057,1e-05,1.00835]
[1779179678031,55.91,77025.87,0.0,0.99058,1e-05,1.00699]
[1779179683066,55.91,77023.71,0.0,0.99056,1e-05,1.00926]
[1779179688102,55.91,77023.38,0.0,0.99056,1e-05,1.00961]
[1779179693137,55.91,77022.61,0.0,0.99055,1e-05,1.01042]
[1779179695152,55.91,77017.06,0.0,0.99048,1e-05,1.01627]
[1779179697165,55.91,77016.56,0.0,0.99048,1e-05,1.0168]
[1779179702203,55.91,77026.3,0.0,0.99059,1e-05,1.00654]
[1779179703207,55.91,77029.32,0.0,0.99062,1e-05,1.00338]
[1779179704216,55.91,77042.6,0.0,0.99077,1e-05,0.98956]
[1779179705228,55.91,77055.73,0.0,0.99092,1e-05,0.97606]
[1779179706352,55.91,77065.6,0.0,0.99103,1e-05,0.96601]
[1779179707241,55.91,77065.0,0.0,0.99102,1e-05,0.96662]
[1779179712276,55.91,77065.06,0.0,0.99102,1e-05,0.96656]
[1779179714290,55.91,77056.52,0.0,0.99093,1e-05,0.97525]
[1779179715297,55.91,77050.69,0.0,0.99086,1e-05,0.98122]
[1779179716421,55.91,77047.0,0.0,0.99082,1e-05,0.98502]
[1779179719325,55.91,77043.02,0.0,0.99078,1e-05,0.98913]
[1779179724360,55.91,77038.96,0.0,0.99073,1e-05,0.99333]
[1779179729397,55.91,77040.63,0.0,0.99075,1e-05,0.9916]
[1779179732418,55.91,77046.98,0.0,0.99084,1e-05,0.98276]
[1779179737453,55.91,77049.29,0.0,0.99087,1e-05,0.98039]
[1779179742488,55.91,77050.34,0.0,0.99088,1e-05,0.97931]
[1779179748529,55.91,77052.33,0.0,0.9909,1e-05,0.97727]
[1779179753564,55.91,77052.47,0.0,0.9909,1e-05,0.97713]
[1779179758600,55.91,77051.39,0.0,0.99089,1e-05,0.97824]
[1779179763637,55.91,77050.1,0.0,0.99088,1e-05,0.97956]
[1779179768671,55.91,77055.38,0.0,0.99093,1e-05,0.97415]
[1779179773708,55.91,77053.53,0.0,0.99091,1e-05,0.97605]
[1779179778742,55.91,77053.18,0.0,0.99091,1e-05,0.9764]
[1779179783776,55.91,77053.0,0.0,0.99091,1e-05,0.97659]
[1779179789821,55.91,77056.57,0.0,0.99095,1e-05,0.97294]
[1779179794854,55.91,77055.14,0.0,0.99095,1e-05,0.97214]
[1779179799891,55.91,77047.6,0.0,0.99087,1e-05,0.97985]
[1779179802912,55.91,77039.52,0.0,0.99078,1e-05,0.98818]
[1779179803919,55.91,77038.46,0.0,0.99077,1e-05,0.98927]
[1779179808954,55.91,77039.83,0.0,0.99078,1e-05,0.98786]
[1779179813989,55.91,77041.27,0.0,0.9908,1e-05,0.98637]
[1779179819024,55.91,77043.28,0.0,0.99082,1e-05,0.9843]
[1779179824065,55.91,77045.81,0.0,0.99085,1e-05,0.98169]
[1779179830109,55.91,77047.49,0.0,0.99087,1e-05,0.97997]
[1779179835146,55.91,77047.45,0.0,0.99087,1e-05,0.98001]
[1779179840178,55.91,77047.4,0.0,0.99087,1e-05,0.98006]
[1779179845213,55.91,77044.33,0.0,0.99083,1e-05,0.98322]
[1779179850253,55.91,77039.87,0.0,0.99078,1e-05,0.98782]
[1779179855289,55.91,77039.13,0.0,0.9908,1e-05,0.9863]
[1779179860323,55.91,77041.13,0.0,0.99082,1e-05,0.98423]
[1779179865359,55.91,77041.77,0.0,0.99083,1e-05,0.98358]
[1779179870394,55.91,77042.84,0.0,0.99084,1e-05,0.98247]
[1779179874426,55.91,77034.91,0.0,0.99075,1e-05,0.99066]
[1779179875437,55.91,77035.53,0.0,0.99076,1e-05,0.99002]
[1779179880472,55.91,77039.06,0.0,0.9908,1e-05,0.98637]
[1779179883493,55.91,77041.3,0.0,0.99082,1e-05,0.98406]
[1779179888529,55.91,77040.68,0.0,0.99081,1e-05,0.9847]
[1779179893566,55.91,77037.3,0.0,0.99078,1e-05,0.98819]
[1779179898599,55.91,77039.19,0.0,0.9908,1e-05,0.98624]
[1779179903634,55.91,77038.45,0.0,0.99079,1e-05,0.987]
[1779179904643,55.91,77047.11,0.0,0.99088,1e-05,0.97809]
[1779179905648,55.91,77043.7,0.0,0.99085,1e-05,0.98159]
[1779179907761,55.91,77041.01,0.0,0.99082,1e-05,0.98436]
[1779179913705,55.91,77041.62,0.0,0.99084,1e-05,0.98145]
[1779179920753,55.91,77040.28,0.0,0.99083,1e-05,0.98283]
[1779179925788,55.91,77038.25,0.0,0.99081,1e-05,0.98492]
[1779179929817,55.91,77048.36,0.0,0.99092,1e-05,0.97454]
[1779179930823,55.91,77050.89,0.0,0.99095,1e-05,0.97196]
[1779179935858,55.91,77052.76,0.0,0.99097,1e-05,0.97005]
[1779179940893,55.91,77050.5,0.0,0.99094,1e-05,0.97235]
[1779179944924,55.91,77057.31,0.0,0.99102,1e-05,0.96542]
[1779179945931,55.91,77061.77,0.0,0.99107,1e-05,0.96091]
[1779179948044,55.91,77062.37,0.0,0.99107,1e-05,0.9603]
[1779179952979,55.91,77067.42,0.0,0.99113,1e-05,0.95521]
[1779179953987,55.91,77069.49,0.0,0.99115,1e-05,0.95313]
[1779179958114,55.91,77063.75,0.0,0.99109,1e-05,0.95891]
[1779179959021,55.91,77063.75,0.0,0.99109,1e-05,0.95891]
[1779179964059,55.91,77063.32,0.0,0.99108,1e-05,0.95934]
[1779179969092,55.91,77065.65,0.0,0.99111,1e-05,0.95699]
[1779179974127,55.91,77066.39,0.0,0.99114,1e-05,0.95401]
[1779179979163,55.91,77065.32,0.0,0.99112,1e-05,0.95509]
[1779179984198,55.91,77066.37,0.0,0.99114,1e-05,0.95403]
[1779179989232,55.91,77066.96,0.0,0.99114,1e-05,0.95344]
[1779179994268,55.91,77065.13,0.0,0.99112,1e-05,0.95528]
[1779179999303,55.91,77066.15,0.0,0.99113,1e-05,0.95426]
[1779180003331,55.91,77071.62,0.0,0.99119,1e-05,0.94877]
[1779180008367,55.91,77068.98,0.0,0.99116,1e-05,0.95141]
[1779180013402,55.91,77069.13,0.0,0.99116,1e-05,0.95126]
[1779180018538,55.91,77068.55,0.0,0.99116,1e-05,0.95185]
[1779180024479,55.91,77068.22,0.0,0.99116,1e-05,0.95218]
[1779180030521,55.91,77073.02,0.0,0.99121,1e-05,0.94737]
[1779180035556,55.91,77074.43,0.0,0.99124,1e-05,0.94374]
[1779180040590,55.91,77073.59,0.0,0.99123,1e-05,0.94458]
[1779180046632,55.91,77075.01,0.0,0.99125,1e-05,0.94317]
[1779180051668,55.91,77075.25,0.0,0.99125,1e-05,0.94293]
[1779180056704,55.91,77075.97,0.0,0.99126,1e-05,0.94221]
[1779180059724,55.91,77079.94,0.0,0.9913,1e-05,0.93827]
[1779180064760,55.91,77079.71,0.0,0.9913,1e-05,0.9385]
[1779180069796,55.91,77084.2,0.0,0.99135,1e-05,0.93405]
[1779180074831,55.91,77086.21,0.0,0.99137,1e-05,0.93207]
[1779180077854,55.91,77088.37,0.0,0.99139,1e-05,0.92994]
[1779180078958,55.91,77094.45,0.0,0.99145,1e-05,0.92397]
[1779180080876,55.91,77094.06,0.0,0.99145,1e-05,0.92435]
[1779180085910,55.91,77096.76,0.0,0.99148,1e-05,0.92171]
[1779180090944,55.91,77094.16,0.0,0.99145,1e-05,0.92426]
[1779180093965,55.91,77089.68,0.0,0.99142,1e-05,0.92646]
[1779180099098,55.91,77091.87,0.0,0.99145,1e-05,0.92431]
[1779180105044,55.91,77091.35,0.0,0.99144,1e-05,0.92482]
[1779180110079,55.91,77093.71,0.0,0.99146,1e-05,0.92251]
[1779180114108,55.91,77099.47,0.0,0.99152,1e-05,0.91689]
[1779180119239,55.91,77103.65,0.0,0.99157,1e-05,0.91283]
[1779180122163,55.91,77104.99,0.0,0.99158,1e-05,0.91153]
[1779180124176,55.91,77114.39,0.0,0.99168,1e-05,0.90247]
[1779180125185,55.91,77114.43,0.0,0.99168,1e-05,0.90243]
[1779180129309,55.91,77125.05,0.0,0.99179,1e-05,0.89228]
[1779180131229,55.91,77136.27,0.0,0.9919,1e-05,0.88166]
[1779180132238,55.91,77139.67,0.0,0.99193,1e-05,0.87847]
[1779180137269,55.91,77137.79,0.0,0.99191,1e-05,0.88023]
[1779180142305,55.91,77142.24,0.0,0.99196,1e-05,0.87606]
[1779180147341,55.91,77151.76,0.0,0.99205,1e-05,0.86718]
[1779180148347,55.91,77152.87,0.0,0.99206,1e-05,0.86615]
[1779180151368,55.91,77157.37,0.0,0.99213,1e-05,0.8599]
[1779180154393,55.91,77165.2,0.0,0.9922,1e-05,0.8527]
[1779180156408,55.91,77168.9,0.0,0.99224,1e-05,0.84932]
[1779180158421,55.91,77174.1,0.0,0.99229,1e-05,0.84458]
[1779180161442,55.91,77187.6,0.0,0.99241,1e-05,0.83239]
[1779180162452,55.91,77191.59,0.0,0.99245,1e-05,0.82881]
[1779180164507,55.91,77201.2,0.0,0.99254,1e-05,0.82025]
[1779180165487,55.91,77202.86,0.0,0.99256,1e-05,0.81878]
[1779180167501,55.91,77208.34,0.0,0.99261,1e-05,0.81394]
[1779180171530,55.91,77216.92,0.0,0.99269,1e-05,0.80641]
[1779180172537,55.91,77221.94,0.0,0.99273,1e-05,0.80203]
[1779180176572,55.91,77236.39,0.0,0.99286,1e-05,0.78954]
[1779180177581,55.91,77232.88,0.0,0.99283,1e-05,0.79256]
[1779180182620,55.91,77226.89,0.0,0.99278,1e-05,0.79773]
[1779180183621,55.91,77217.81,0.0,0.99269,1e-05,0.80563]
[1779180184640,55.91,77211.1,0.0,0.99263,1e-05,0.81151]
[1779180185641,55.91,77202.33,0.0,0.99255,1e-05,0.81925]
[1779180186644,55.91,77191.35,0.0,0.99245,1e-05,0.82902]
[1779180187669,55.91,77183.05,0.0,0.99237,1e-05,0.83648]
[1779180188659,55.91,77183.18,0.0,0.99237,1e-05,0.83636]
[1779180193693,55.91,77184.6,0.0,0.99239,1e-05,0.83508]
[1779180198728,55.91,77185.64,0.0,0.9924,1e-05,0.83415]
[1779180199815,55.91,77171.94,0.0,0.99227,1e-05,0.84654]
[1779180200742,55.91,77171.94,0.0,0.99227,1e-05,0.84654]
[1779180202757,55.91,77164.25,0.0,0.99219,1e-05,0.85357]
[1779180207791,55.91,77161.35,0.0,0.99216,1e-05,0.85623]
[1779180212826,55.91,77160.38,0.0,0.99217,1e-05,0.85505]
[1779180217863,55.91,77157.3,0.0,0.99214,1e-05,0.85788]
[1779180222897,55.91,77155.22,0.0,0.99212,1e-05,0.8598]
[1779180227933,55.91,77151.27,0.0,0.99208,1e-05,0.86345]
[1779180228941,55.91,77144.28,0.0,0.99202,1e-05,0.86995]
[1779180230029,55.91,77133.66,0.0,0.99191,1e-05,0.87989]
[1779180235989,55.91,77126.37,0.0,0.99184,1e-05,0.88677]
[1779180240099,55.91,77121.24,0.0,0.99179,1e-05,0.89164]
[1779180246062,55.91,77118.98,0.0,0.99176,1e-05,0.89379]
[1779180248075,55.91,77111.56,0.0,0.99169,1e-05,0.90089]
[1779180253111,55.91,77112.7,0.0,0.9917,1e-05,0.89979]
[1779180258148,55.91,77114.25,0.0,0.99172,1e-05,0.89831]
[1779180264188,55.91,77116.15,0.0,0.99173,1e-05,0.89649]
[1779180269222,55.91,77120.31,0.0,0.99178,1e-05,0.89252]
[1779180274258,55.91,77122.13,0.0,0.99181,1e-05,0.88866]
[1779180279293,55.91,77121.15,0.0,0.9918,1e-05,0.88959]
[1779180284328,55.91,77123.0,0.0,0.99182,1e-05,0.88783]
[1779180289363,55.91,77123.92,0.0,0.99183,1e-05,0.88696]
[1779180294398,55.91,77124.9,0.0,0.99184,1e-05,0.88603]
[1779180299434,55.91,77117.26,0.0,0.99177,1e-05,0.89329]
[1779180300525,55.91,77115.17,0.0,0.99174,1e-05,0.89528]
[1779180304469,55.91,77109.27,0.0,0.99168,1e-05,0.90093]
[1779180305485,55.91,77107.59,0.0,0.99167,1e-05,0.90254]
[1779180310604,55.91,77106.36,0.0,0.99165,1e-05,0.90373]
[1779180316553,55.91,77102.94,0.0,0.99162,1e-05,0.90702]
[1779180321588,55.91,77107.51,0.0,0.99167,1e-05,0.90262]
[1779180323602,55.91,77114.84,0.0,0.99174,1e-05,0.8956]
[1779180324615,55.91,77115.02,0.0,0.99174,1e-05,0.89543]
[1779180329644,55.91,77115.47,0.0,0.99175,1e-05,0.895]
[1779180334679,55.91,77116.81,0.0,0.99178,1e-05,0.89158]
[1779180338707,55.91,77124.41,0.0,0.99186,1e-05,0.88437]
[1779180339714,55.91,77123.94,0.0,0.99185,1e-05,0.88481]
[1779180341728,55.91,77114.43,0.0,0.99176,1e-05,0.89385]
[1779180342735,55.91,77114.88,0.0,0.99176,1e-05,0.89342]
[1779180347773,55.91,77114.58,0.0,0.99176,1e-05,0.8937]
[1779180352806,55.91,77116.58,0.0,0.99178,1e-05,0.8918]
[1779180357842,55.91,77117.51,0.0,0.99179,1e-05,0.89091]
[1779180362880,55.91,77118.31,0.0,0.99179,1e-05,0.89015]
[1779180367916,55.91,77120.02,0.0,0.99181,1e-05,0.88853]
[1779180372951,55.91,77124.1,0.0,0.99185,1e-05,0.88466]
[1779180374965,55.91,77129.43,0.0,0.99191,1e-05,0.87963]
[1779180379999,55.91,77131.1,0.0,0.99192,1e-05,0.87806]
[1779180384028,55.91,77135.33,0.0,0.99196,1e-05,0.8741]
[1779180389083,55.91,77136.13,0.0,0.99197,1e-05,0.87335]
[1779180394118,55.91,77133.19,0.0,0.99196,1e-05,0.87399]
[1779180399153,55.91,77127.85,0.0,0.99191,1e-05,0.879]
[1779180401235,55.91,77134.25,0.0,0.99197,1e-05,0.873]
[1779180407209,55.91,77124.26,0.0,0.99187,1e-05,0.88239]
[1779180408216,55.91,77110.16,0.0,0.99173,1e-05,0.89578]
[1779180413251,55.91,77108.23,0.0,0.99171,1e-05,0.89763]
[1779180418286,55.91,77109.62,0.0,0.99173,1e-05,0.8963]
[1779180421376,55.91,77120.8,0.0,0.99184,1e-05,0.88566]
[1779180427348,55.91,77126.45,0.0,0.9919,1e-05,0.88032]
[1779180431447,55.91,77133.35,0.0,0.99196,1e-05,0.87384]
[1779180437419,55.91,77133.17,0.0,0.99196,1e-05,0.87401]
[1779180442454,55.91,77131.71,0.0,0.99195,1e-05,0.87538]
[1779180446483,55.91,77126.36,0.0,0.99189,1e-05,0.88041]
[1779180451587,55.91,77128.64,0.0,0.99194,1e-05,0.87614]
[1779180457558,55.91,77127.35,0.0,0.99192,1e-05,0.87736]
[1779180462595,55.91,77126.9,0.0,0.99192,1e-05,0.87778]
[1779180467631,55.91,77127.44,0.0,0.99192,1e-05,0.87727]
[1779180469645,55.91,77107.66,0.0,0.99173,1e-05,0.89602]
[1779180470651,55.91,77106.45,0.0,0.99171,1e-05,0.89718]
[1779180475686,55.91,77106.26,0.0,0.99171,1e-05,0.89736]
[1779180480722,55.91,77107.23,0.0,0.99172,1e-05,0.89643]
[1779180486767,55.91,77109.01,0.0,0.99174,1e-05,0.89473]
[1779180491871,55.91,77103.38,0.0,0.99168,1e-05,0.90012]
[1779180493813,55.91,77103.73,0.0,0.99168,1e-05,0.89979]
[1779180498848,55.91,77102.39,0.0,0.99167,1e-05,0.90107]
[1779180503883,55.91,77103.27,0.0,0.99168,1e-05,0.90023]
[1779180508917,55.91,77104.99,0.0,0.9917,1e-05,0.89858]
[1779180513952,55.91,77105.95,0.0,0.99173,1e-05,0.89551]
[1779180518988,55.91,77104.42,0.0,0.99171,1e-05,0.89697]
[1779180525030,55.91,77103.99,0.0,0.99171,1e-05,0.89738]
[1779180527045,55.91,77097.31,0.0,0.99164,1e-05,0.9038]
[1779180532158,55.91,77097.58,0.0,0.99164,1e-05,0.90354]
[1779180538130,55.91,77097.1,0.0,0.99164,1e-05,0.904]
[1779180543162,55.91,77097.48,0.0,0.99164,1e-05,0.90364]
[1779180548197,55.91,77097.17,0.0,0.99164,1e-05,0.90394]
[1779180553232,55.91,77096.56,0.0,0.99163,1e-05,0.90453]
[1779180559274,55.91,77096.84,0.0,0.99163,1e-05,0.90426]
[1779180565316,55.91,77095.97,0.0,0.99162,1e-05,0.90509]
[1779180566327,55.91,77087.23,0.0,0.99153,1e-05,0.91356]
[1779180571358,55.91,77087.25,0.0,0.99155,1e-05,0.91136]
[1779180576393,55.91,77086.97,0.0,0.99155,1e-05,0.91163]
[1779180581428,55.91,77092.26,0.0,0.99161,1e-05,0.90651]
[1779180588476,55.91,77091.72,0.0,0.9916,1e-05,0.90703]
[1779180591497,55.91,77085.77,0.0,0.99154,1e-05,0.9128]
[1779180594518,55.91,77076.18,0.0,0.99144,1e-05,0.92216]
[1779180599554,55.91,77074.36,0.0,0.99142,1e-05,0.92394]
[1779180604589,55.91,77075.0,0.0,0.99143,1e-05,0.92332]
[1779180609624,55.91,77074.9,0.0,0.99143,1e-05,0.92341]
[1779180614661,55.91,77074.35,0.0,0.99142,1e-05,0.92395]
[1779180620703,55.91,77074.3,0.0,0.99142,1e-05,0.924]
[1779180625738,55.91,77075.97,0.0,0.99144,1e-05,0.92237]
[1779180630775,55.91,77076.2,0.0,0.99144,1e-05,0.92214]
[1779180635813,55.91,77079.65,0.0,0.99149,1e-05,0.91658]
[1779180638834,55.91,77084.46,0.0,0.99154,1e-05,0.91189]
[1779180646890,55.91,77082.5,0.0,0.99152,1e-05,0.9138]
[1779180651925,55.91,77079.52,0.0,0.99149,1e-05,0.9167]
[1779180656959,55.91,77078.16,0.0,0.99148,1e-05,0.91803]
[1779180662006,55.91,77077.42,0.0,0.99147,1e-05,0.91875]
[1779180667042,55.91,77075.22,0.0,0.99145,1e-05,0.92091]
[1779180672077,55.91,77074.95,0.0,0.99145,1e-05,0.92117]
[1779180677112,55.91,77074.5,0.0,0.99144,1e-05,0.92161]
[1779180683225,55.91,77074.07,0.0,0.99144,1e-05,0.92203]
[1779180689196,55.91,77074.11,0.0,0.99144,1e-05,0.92199]
[1779180694233,55.91,77073.86,0.0,0.99145,1e-05,0.92004]
[1779180700278,55.91,77073.79,0.0,0.99145,1e-05,0.92011]
[1779180706320,55.91,77076.49,0.0,0.99148,1e-05,0.91747]
[1779180711355,55.91,77075.93,0.0,0.99148,1e-05,0.91802]
[1779180716390,55.91,77070.26,0.0,0.99142,1e-05,0.92357]
[1779180718405,55.91,77067.99,0.0,0.99139,1e-05,0.92581]
[1779180723505,55.91,77074.1,0.0,0.99146,1e-05,0.91981]
[1779180730489,55.91,77075.07,0.0,0.99147,1e-05,0.91886]
[1779180735524,55.91,77070.84,0.0,0.99142,1e-05,0.923]
[1779180740559,55.91,77071.59,0.0,0.99143,1e-05,0.92227]
[1779180746601,55.91,77071.85,0.0,0.99143,1e-05,0.92201]
[1779180751636,55.91,77072.15,0.0,0.99146,1e-05,0.91952]
[1779180755665,55.91,77066.85,0.0,0.9914,1e-05,0.92472]
[1779180760699,55.91,77065.96,0.0,0.99139,1e-05,0.9256]
[1779180763786,55.91,77059.03,0.0,0.99132,1e-05,0.93244]
[1779180764727,55.91,77059.03,0.0,0.99132,1e-05,0.93244]
[1779180768755,55.91,77046.08,0.0,0.99118,1e-05,0.94534]
[1779180773856,55.91,77046.1,0.0,0.99118,1e-05,0.94532]
[1779180780844,55.91,77045.59,0.0,0.99117,1e-05,0.94583]
[1779180782858,55.91,77038.28,0.0,0.99109,1e-05,0.95318]
[1779180783928,55.91,77035.26,0.0,0.99106,1e-05,0.95623]
[1779180786885,55.91,77032.47,0.0,0.99103,1e-05,0.95905]
[1779180791921,55.91,77032.83,0.0,0.99103,1e-05,0.95869]
[1779180793999,55.91,77043.42,0.0,0.99115,1e-05,0.948]
[1779180794941,55.91,77043.19,0.0,0.99115,1e-05,0.94824]
[1779180796955,55.91,77048.12,0.0,0.9912,1e-05,0.9433]
[1779180798969,55.91,77043.07,0.0,0.99115,1e-05,0.94836]
[1779180800983,55.91,77038.52,0.0,0.9911,1e-05,0.95293]
[1779180806019,55.91,77034.26,0.0,0.99105,1e-05,0.95724]
[1779180810048,55.91,77026.67,0.0,0.99097,1e-05,0.96494]
[1779180811053,55.91,77023.25,0.0,0.99095,1e-05,0.96616]
[1779180816089,55.91,77020.0,0.0,0.99091,1e-05,0.96948]
[1779180819108,55.91,77018.54,0.0,0.9909,1e-05,0.97098]
[1779180824211,55.91,77019.1,0.0,0.9909,1e-05,0.9704]
[1779180830187,55.91,77020.89,0.0,0.99092,1e-05,0.96857]
[1779180835224,55.91,77022.23,0.0,0.99094,1e-05,0.9672]
[1779180840260,55.91,77025.26,0.0,0.99097,1e-05,0.96411]
[1779180842273,55.91,77031.0,0.0,0.99103,1e-05,0.95828]
[1779180845295,55.91,77034.79,0.0,0.99108,1e-05,0.95445]
[1779180850331,55.91,77035.26,0.0,0.99108,1e-05,0.95397]
[1779180855367,55.91,77035.45,0.0,0.99108,1e-05,0.95378]
[1779180857381,55.91,77029.62,0.0,0.99102,1e-05,0.95968]
[1779180859394,55.91,77029.76,0.0,0.99102,1e-05,0.95954]
[1779180864493,55.91,77032.07,0.0,0.99105,1e-05,0.9572]
[1779180870471,55.91,77034.12,0.0,0.99107,1e-05,0.95512]
[1779180876513,55.91,77034.35,0.0,0.99109,1e-05,0.95264]
[1779180882555,55.91,77035.07,0.0,0.9911,1e-05,0.95191]
[1779180887589,55.91,77036.13,0.0,0.99111,1e-05,0.95084]
[1779180892626,55.91,77039.17,0.0,0.99114,1e-05,0.94779]
[1779180894704,55.91,77044.61,0.0,0.9912,1e-05,0.94234]
[1779180898667,55.91,77044.59,0.0,0.9912,1e-05,0.94236]
[1779180902695,55.91,77036.25,0.0,0.99111,1e-05,0.95072]
[1779180903702,55.91,77030.93,0.0,0.99105,1e-05,0.95609]
[1779180907733,55.91,77032.61,0.0,0.99107,1e-05,0.9544]
[1779180908745,55.91,77025.29,0.0,0.99099,1e-05,0.96181]
[1779180909746,55.91,77022.25,0.0,0.99096,1e-05,0.96491]
[1779180914844,55.91,77024.76,0.0,0.99099,1e-05,0.96235]
[1779180920822,55.91,77027.49,0.0,0.99102,1e-05,0.95958]
[1779180924914,55.91,77034.88,0.0,0.9911,1e-05,0.9521]
[1779180929884,55.91,77039.61,0.0,0.99115,1e-05,0.94735]
[1779180934984,55.91,77037.71,0.0,0.99115,1e-05,0.94701]
[1779180944989,55.91,77037.77,0.0,0.99115,1e-05,0.94695]
[1779180950024,55.91,77034.99,0.0,0.99112,1e-05,0.94974]
[1779180955127,55.91,77035.68,0.0,0.99113,1e-05,0.94905]
[1779180958082,55.91,77030.06,0.0,0.99106,1e-05,0.95472]
[1779180965196,55.91,77030.78,0.0,0.99107,1e-05,0.95399]
[1779180971172,55.91,77028.92,0.0,0.99105,1e-05,0.95587]
[1779180976206,55.91,77027.8,0.0,0.99104,1e-05,0.957]
[1779180981242,55.91,77026.96,0.0,0.99103,1e-05,0.95785]
[1779180986277,55.91,77027.11,0.0,0.99103,1e-05,0.9577]
[1779180991311,55.91,77028.9,0.0,0.99107,1e-05,0.95363]
[1779180996348,55.91,77029.08,0.0,0.99107,1e-05,0.95345]
[1779181001384,55.91,77029.2,0.0,0.99108,1e-05,0.95333]
[1779181006420,55.91,77032.8,0.0,0.99112,1e-05,0.9497]
[1779181008434,55.91,77026.89,0.0,0.99105,1e-05,0.95567]
[1779181014475,55.91,77024.91,0.0,0.99103,1e-05,0.95767]
[1779181019510,55.91,77023.1,0.0,0.99101,1e-05,0.95951]
[1779181025621,55.91,77021.7,0.0,0.99099,1e-05,0.96093]
[1779181031595,55.91,77021.4,0.0,0.99099,1e-05,0.96123]
[1779181037638,55.91,77018.08,0.0,0.99095,1e-05,0.96462]
[1779181042673,55.91,77018.76,0.0,0.99096,1e-05,0.96392]
[1779181050732,55.91,77020.44,0.0,0.99098,1e-05,0.96221]
[1779181052749,55.91,77015.39,0.0,0.99094,1e-05,0.96508]
[1779181057784,55.91,77018.5,0.0,0.99098,1e-05,0.96192]
[1779181063827,55.91,77020.0,0.0,0.991,1e-05,0.96039]
[1779181068862,55.91,77020.8,0.0,0.991,1e-05,0.95958]
[1779181073897,55.91,77023.0,0.0,0.99103,1e-05,0.95734]
[1779181078932,55.91,77023.74,0.0,0.99104,1e-05,0.95659]
[1779181083967,55.91,77024.83,0.0,0.99105,1e-05,0.95549]
[1779181089002,55.91,77024.72,0.0,0.99105,1e-05,0.9556]
[1779181091016,55.91,77018.99,0.0,0.99098,1e-05,0.96142]
[1779181094037,55.91,77012.41,0.0,0.99091,1e-05,0.96813]
[1779181099072,55.91,77009.9,0.0,0.99088,1e-05,0.9707]
[1779181104107,55.91,77007.86,0.0,0.99086,1e-05,0.97279]
[1779181110149,55.91,77007.13,0.0,0.99085,1e-05,0.97355]
[1779181115184,55.91,77005.8,0.0,0.99086,1e-05,0.97262]
[1779181120221,55.91,77006.05,0.0,0.99086,1e-05,0.97237]
[1779181125256,55.91,77005.52,0.0,0.99086,1e-05,0.97291]
[1779181130291,55.91,77004.61,0.0,0.99085,1e-05,0.97385]
[1779181135325,55.91,77003.04,0.0,0.99083,1e-05,0.97546]
[1779181142376,55.91,77003.57,0.0,0.99083,1e-05,0.97492]
[1779181145396,55.91,76996.44,0.0,0.99075,1e-05,0.98228]
[1779181146473,55.91,76994.19,0.0,0.99073,1e-05,0.98461]
[1779181152445,55.91,76992.5,0.0,0.99071,1e-05,0.98637]
[1779181156543,55.91,76982.57,0.0,0.9906,1e-05,0.99673]
[1779181158488,55.91,76981.24,0.0,0.99058,1e-05,0.99813]
[1779181163522,55.91,76979.6,0.0,0.99056,1e-05,0.99985]
[1779181164531,55.91,76970.27,0.0,0.99045,1e-05,1.0097]
[1779181165537,55.91,76968.96,0.0,0.99044,1e-05,1.01109]
[1779181170571,55.91,76969.4,0.0,0.99044,1e-05,1.01062]
[1779181174599,55.91,76965.03,0.0,0.99041,1e-05,1.01291]
[1779181175607,55.91,76959.17,0.0,0.99035,1e-05,1.01915]
[1779181176683,55.91,76961.51,0.0,0.99037,1e-05,1.01666]
[1779181185687,55.91,76964.02,0.0,0.9904,1e-05,1.01398]
[1779181190722,55.91,76966.17,0.0,0.99043,1e-05,1.0117]
[1779181195758,55.91,76970.57,0.0,0.99048,1e-05,1.00703]
[1779181200795,55.91,76970.46,0.0,0.99048,1e-05,1.00715]
[1779181202281,55.91,76970.46,0.0,0.99048,1e-05,1.00715]
[1779181254196,55.9,76982.53,0.0,0.99064,1e-05,0.99174]
[1779183237025,55.9,76708.91,0.0,0.98789,1e-05,1.22222]
[1779183278313,55.9,76703.05,0.0,0.98783,1e-05,1.22684]
[1779183318598,55.9,76701.6,0.0,0.98781,1e-05,1.22867]
[1779183358878,55.9,76721.24,0.0,0.98812,1e-05,1.20143]
[1779183400165,55.9,76747.26,0.0,0.98851,1e-05,1.16695]
[1779183441453,55.9,76717.06,0.0,0.98808,1e-05,1.2039]
[1779183482741,55.9,76697.16,0.0,0.98782,1e-05,1.22603]
[1779183522017,55.9,76717.6,0.0,0.98814,1e-05,1.19782]
[1779183563305,55.9,76732.04,0.0,0.98835,1e-05,1.1801]
[1779183604594,55.9,76736.58,0.0,0.98844,1e-05,1.1719]
[1779183644877,55.9,76722.67,0.0,0.98827,1e-05,1.18619]
[1779183685157,55.9,76737.64,0.0,0.98848,1e-05,1.16796]
[1779183725438,55.9,76721.85,0.0,0.98828,1e-05,1.18451]
[1779183766725,55.9,76726.03,0.0,0.98836,1e-05,1.17672]
[1779183807005,55.9,76726.99,0.0,0.98838,1e-05,1.17555]
[1779183830465,55.9,76744.6,0.0,0.98865,1e-05,1.15162]
[1779183836209,55.9,76745.88,0.0,0.98867,1e-05,1.15009]
[1779183838223,55.9,76740.44,0.0,0.98859,1e-05,1.15661]
[1779183840238,55.9,76741.43,0.0,0.9886,1e-05,1.15542]
[1779183841244,55.9,76741.29,0.0,0.9886,1e-05,1.15559]
[1779183842252,55.9,76740.92,0.0,0.9886,1e-05,1.15604]
[1779183843259,55.9,76740.82,0.0,0.9886,1e-05,1.15616]
[1779183844265,55.9,76741.46,0.0,0.98861,1e-05,1.15539]
[1779183845272,55.9,76739.17,0.0,0.98857,1e-05,1.15814]
[1779183846279,55.9,76737.02,0.0,0.98854,1e-05,1.16073]
[1779183847286,55.9,76737.1,0.0,0.98854,1e-05,1.16063]
[1779183848294,55.9,76735.11,0.0,0.98852,1e-05,1.16304]
[1779183849757,55.9,76732.22,0.0,0.98848,1e-05,1.16653]
[1779183850309,55.9,76732.22,0.0,0.98848,1e-05,1.16653]
[1779183851314,55.9,76732.4,0.0,0.98848,1e-05,1.16631]
[1779183852321,55.9,76732.96,0.0,0.98849,1e-05,1.16564]
[1779183853328,55.9,76733.3,0.0,0.98849,1e-05,1.16522]
[1779183854336,55.9,76733.61,0.0,0.9885,1e-05,1.16485]
[1779183855342,55.9,76734.04,0.0,0.9885,1e-05,1.16433]
[1779183856350,55.9,76731.11,0.0,0.98846,1e-05,1.16788]
[1779183857356,55.9,76727.68,0.0,0.98841,1e-05,1.17204]
[1779183858363,55.9,76725.79,0.0,0.98839,1e-05,1.17434]
[1779183859827,55.9,76725.35,0.0,0.98838,1e-05,1.17487]
[1779183860377,55.9,76725.35,0.0,0.98838,1e-05,1.17487]
[1779183861384,55.9,76725.4,0.0,0.98838,1e-05,1.17481]
[1779183863399,55.9,76724.34,0.0,0.98837,1e-05,1.1761]
[1779183864406,55.9,76725.28,0.0,0.98838,1e-05,1.17496]
[1779183866419,55.9,76725.3,0.0,0.98838,1e-05,1.17493]
[1779183868433,55.9,76726.92,0.0,0.9884,1e-05,1.17296]
[1779183871454,55.9,76727.72,0.0,0.98844,1e-05,1.16932]
[1779183873468,55.9,76728.44,0.0,0.98845,1e-05,1.16845]
[1779183876489,55.9,76727.96,0.0,0.98844,1e-05,1.16903]
[1779183879968,55.9,76728.19,0.0,0.98845,1e-05,1.16875]
[1779183884546,55.9,76726.17,0.0,0.98842,1e-05,1.1712]
[1779183887567,55.9,76725.88,0.0,0.98842,1e-05,1.17135]
[1779183890038,55.9,76726.32,0.0,0.98843,1e-05,1.17029]
[1779183892603,55.89,76721.97,0.0,0.98837,1e-05,1.17496]
[1779183894616,55.88,76720.36,0.0,0.98836,1e-05,1.17597]
[1779183896630,55.87,76729.62,0.0,0.9885,1e-05,1.16368]
[1779183901665,55.85,76731.45,0.0,0.98855,1e-05,1.15938]
[1779183904687,55.84,76730.74,0.0,0.98856,1e-05,1.1586]
[1779183907707,55.82,76729.48,0.0,0.98857,1e-05,1.15823]
[1779183915763,55.77,76729.69,0.0,0.98863,1e-05,1.15245]
[1779183918784,55.75,76726.79,0.0,0.98862,1e-05,1.15377]
[1779183923825,55.71,76721.98,0.0,0.98859,1e-05,1.15562]
[1779183927848,55.68,76730.89,0.0,0.98875,1e-05,1.14166]
[1779183932883,55.65,76729.81,0.0,0.9888,1e-05,1.13707]
[1779183937918,55.62,76725.51,0.0,0.98877,1e-05,1.13964]
[1779183940939,55.61,76711.88,0.0,0.98859,1e-05,1.15522]
[1779183941947,55.61,76706.58,0.0,0.98852,1e-05,1.16155]
[1779183943960,55.6,76704.02,0.0,0.9885,1e-05,1.16351]
[1779183948995,55.6,76703.07,0.0,0.98849,1e-05,1.16415]
[1779183954031,55.57,76702.66,0.0,0.98851,1e-05,1.1622]
[1779183959066,55.53,76702.55,0.0,0.98856,1e-05,1.15757]
[1779183964100,55.49,76702.76,0.0,0.98862,1e-05,1.15302]
[1779183969135,55.45,76702.29,0.0,0.98865,1e-05,1.14975]
[1779183974170,55.42,76697.64,0.0,0.98863,1e-05,1.15185]
[1779183979206,55.42,76693.88,0.0,0.98858,1e-05,1.15609]
[1779183984240,55.41,76693.33,0.0,0.98857,1e-05,1.15644]
[1779183991289,55.41,76688.86,0.0,0.98854,1e-05,1.1588]
[1779183996324,55.41,76685.8,0.0,0.9885,1e-05,1.16226]
[1779184001360,55.41,76688.6,0.0,0.98854,1e-05,1.15858]
[1779184004381,55.4,76687.56,0.0,0.98854,1e-05,1.15904]
[1779184009416,55.4,76689.9,0.0,0.98858,1e-05,1.15585]
[1779184014451,55.39,76694.03,0.0,0.98864,1e-05,1.15051]
[1779184020952,55.39,76698.4,0.0,0.9887,1e-05,1.14485]
[1779184023514,55.38,76696.48,0.0,0.98869,1e-05,1.14631]
[1779184028549,55.35,76693.76,0.0,0.98869,1e-05,1.1461]
[1779184033584,55.31,76693.6,0.0,0.98873,1e-05,1.14263]
[1779184038620,55.28,76693.03,0.0,0.98876,1e-05,1.14012]
[1779184041092,55.28,76704.58,0.0,0.98892,1e-05,1.1257]
[1779184046675,55.28,76703.84,0.0,0.98891,1e-05,1.12637]
[1779184052717,55.27,76703.3,0.0,0.98893,1e-05,1.12421]
[1779184057753,55.27,76702.64,0.0,0.98893,1e-05,1.12486]
[1779184062788,55.27,76702.3,0.0,0.98892,1e-05,1.12515]
[1779184067826,55.27,76703.12,0.0,0.98893,1e-05,1.12406]
[1779184073868,55.27,76702.55,0.0,0.98893,1e-05,1.12459]
[1779184081372,55.27,76699.83,0.0,0.98889,1e-05,1.12757]
[1779184084944,55.27,76683.49,0.0,0.98867,1e-05,1.14711]
[1779184085954,55.26,76671.62,0.0,0.9885,1e-05,1.16148]
[1779184086957,55.26,76671.03,0.0,0.9885,1e-05,1.1621]
[1779184091444,55.26,76677.05,0.0,0.98859,1e-05,1.15426]
[1779184094008,55.26,76682.49,0.0,0.98867,1e-05,1.14749]
[1779184099045,55.25,76682.84,0.0,0.98867,1e-05,1.14668]
[1779184103072,55.25,76696.14,0.0,0.98886,1e-05,1.13037]
[1779184104079,55.25,76700.12,0.0,0.98892,1e-05,1.12556]
[1779184105086,55.25,76709.29,0.0,0.98904,1e-05,1.11463]
[1779184106093,55.25,76710.16,0.0,0.98905,1e-05,1.11358]
[1779184111128,55.25,76709.21,0.0,0.98907,1e-05,1.11199]
[1779184116163,55.25,76712.96,0.0,0.98912,1e-05,1.1075]
[1779184120192,55.25,76711.45,0.0,0.9891,1e-05,1.10922]
[1779184124221,55.24,76708.55,0.0,0.98906,1e-05,1.11225]
[1779184128248,55.24,76703.13,0.0,0.989,1e-05,1.11825]
[1779184133284,55.24,76704.83,0.0,0.98902,1e-05,1.11605]
[1779184138318,55.24,76704.27,0.0,0.98901,1e-05,1.11654]
[1779184143353,55.23,76703.98,0.0,0.98901,1e-05,1.11671]
[1779184148389,55.23,76704.16,0.0,0.98902,1e-05,1.11634]
[1779184152416,55.23,76711.35,0.0,0.98912,1e-05,1.10755]
[1779184157451,55.23,76712.08,0.0,0.98913,1e-05,1.10663]
[1779184162486,55.23,76712.62,0.0,0.98914,1e-05,1.10594]
[1779184165508,55.23,76718.66,0.0,0.98922,1e-05,1.09884]
[1779184170543,55.23,76716.29,0.0,0.98919,1e-05,1.10162]
[1779184175577,55.23,76715.83,0.0,0.9892,1e-05,1.09959]
[1779184180613,55.23,76718.41,0.0,0.98924,1e-05,1.09657]
[1779184182626,55.23,76722.64,0.0,0.98929,1e-05,1.09164]
[1779184188669,55.23,76720.67,0.0,0.98927,1e-05,1.09393]
[1779184193703,55.23,76722.06,0.0,0.98929,1e-05,1.09231]
[1779184198738,55.23,76720.26,0.0,0.98926,1e-05,1.09441]
[1779184203774,55.23,76722.45,0.0,0.98929,1e-05,1.09186]
[1779184206795,55.23,76727.51,0.0,0.98936,1e-05,1.08598]
[1779184207800,55.23,76733.56,0.0,0.98944,1e-05,1.07898]
[1779184212290,55.23,76742.23,0.0,0.98955,1e-05,1.06903]
[1779184215859,55.23,76748.09,0.0,0.98963,1e-05,1.06234]
[1779184219887,55.23,76743.39,0.0,0.98957,1e-05,1.0677]
[1779184224922,55.23,76747.47,0.0,0.98962,1e-05,1.06304]
[1779184226935,55.23,76754.16,0.0,0.98971,1e-05,1.05545]
[1779184232435,55.23,76759.76,0.0,0.9898,1e-05,1.04663]
[1779184238012,55.23,76757.51,0.0,0.98977,1e-05,1.04917]
[1779184239019,55.23,76753.77,0.0,0.98972,1e-05,1.05339]
[1779184244055,55.23,76755.14,0.0,0.98974,1e-05,1.05184]
[1779184249092,55.23,76756.81,0.0,0.98976,1e-05,1.04996]
[1779184255132,55.23,76755.02,0.0,0.98974,1e-05,1.05198]
[1779184260166,55.23,76758.82,0.0,0.98979,1e-05,1.04769]
[1779184265201,55.23,76762.5,0.0,0.98984,1e-05,1.04356]
[1779184268222,55.23,76768.26,0.0,0.98991,1e-05,1.03711]
[1779184269231,55.23,76772.8,0.0,0.98996,1e-05,1.03205]
[1779184272251,55.23,76778.64,0.0,0.99004,1e-05,1.02557]
[1779184274265,55.23,76769.43,0.0,0.98992,1e-05,1.0358]
[1779184275272,55.23,76765.51,0.0,0.98987,1e-05,1.04018]
[1779184277286,55.23,76760.42,0.0,0.98981,1e-05,1.04589]
[1779184282320,55.23,76755.08,0.0,0.98974,1e-05,1.05191]
[1779184284335,55.23,76750.8,0.0,0.98969,1e-05,1.05675]
[1779184289371,55.23,76751.02,0.0,0.98969,1e-05,1.0565]
[1779184294405,55.23,76748.83,0.0,0.98968,1e-05,1.05648]
[1779184299442,55.23,76744.41,0.0,0.98963,1e-05,1.06151]
[1779184304474,55.23,76744.96,0.0,0.98963,1e-05,1.06088]
[1779184309509,55.23,76744.37,0.0,0.98963,1e-05,1.06155]
[1779184314545,55.23,76742.75,0.0,0.98961,1e-05,1.0634]
[1779184318573,55.23,76748.24,0.0,0.98968,1e-05,1.05715]
[1779184321595,55.23,76754.09,0.0,0.98975,1e-05,1.05053]
[1779184326630,55.23,76757.54,0.0,0.9898,1e-05,1.04665]
[1779184331665,55.23,76758.63,0.0,0.98981,1e-05,1.04542]
[1779184336699,55.23,76760.51,0.0,0.98983,1e-05,1.04331]
[1779184341735,55.23,76758.63,0.0,0.98981,1e-05,1.04542]
[1779184344755,55.23,76753.39,0.0,0.98974,1e-05,1.05132]
[1779184349792,55.23,76744.28,0.0,0.98963,1e-05,1.06165]
[1779184351806,55.23,76739.12,0.0,0.98958,1e-05,1.06502]
[1779184356841,55.23,76736.93,0.0,0.98955,1e-05,1.06753]
[1779184363349,55.23,76735.26,0.0,0.98953,1e-05,1.06944]
[1779184368925,55.23,76718.89,0.0,0.98932,1e-05,1.08833]
[1779184369931,55.23,76711.07,0.0,0.98921,1e-05,1.09743]
[1779184374966,55.23,76714.71,0.0,0.98926,1e-05,1.09308]
[1779184380001,55.23,76714.67,0.0,0.98926,1e-05,1.09303]
[1779184385036,55.23,76717.43,0.0,0.9893,1e-05,1.08972]
[1779184390072,55.23,76720.4,0.0,0.98934,1e-05,1.08619]
[1779184395106,55.22,76720.62,0.0,0.98935,1e-05,1.08586]
[1779184401148,55.22,76725.44,0.0,0.98941,1e-05,1.0802]
[1779184406183,55.22,76726.57,0.0,0.98942,1e-05,1.07885]
[1779184411218,55.22,76725.33,0.0,0.98943,1e-05,1.07768]
[1779184416253,55.22,76730.24,0.0,0.9895,1e-05,1.07198]
[1779184417261,55.22,76737.08,0.0,0.98959,1e-05,1.06414]
[1779184418267,55.22,76740.4,0.0,0.98963,1e-05,1.06036]
[1779184423769,55.22,76743.21,0.0,0.98967,1e-05,1.05716]
[1779184429344,55.22,76748.56,0.0,0.98974,1e-05,1.0511]
[1779184431359,55.22,76749.41,0.0,0.98975,1e-05,1.05014]
[1779184434379,55.22,76745.71,0.0,0.9897,1e-05,1.05433]
[1779184439418,55.22,76750.82,0.0,0.98976,1e-05,1.04855]
[1779184444453,55.22,76744.7,0.0,0.98969,1e-05,1.05547]
[1779184449487,55.22,76745.14,0.0,0.98969,1e-05,1.05497]
[1779184452509,55.22,76737.47,0.0,0.98959,1e-05,1.0637]
[1779184457543,55.22,76735.32,0.0,0.98956,1e-05,1.06613]
[1779184463585,55.22,76732.25,0.0,0.98953,1e-05,1.06959]
[1779184468621,55.22,76733.94,0.0,0.98955,1e-05,1.06764]
[1779184473655,55.22,76735.97,0.0,0.9896,1e-05,1.0628]
[1779184478691,55.22,76738.5,0.0,0.98963,1e-05,1.05992]
[1779184483725,55.22,76738.95,0.0,0.98964,1e-05,1.05941]
[1779184488797,55.22,76738.25,0.0,0.98963,1e-05,1.0602]
[1779184489806,55.22,76743.68,0.0,0.9897,1e-05,1.05404]
[1779184494840,55.22,76749.53,0.0,0.98977,1e-05,1.04742]
[1779184499875,55.22,76750.51,0.0,0.98978,1e-05,1.04632]
[1779184504911,55.22,76750.55,0.0,0.98979,1e-05,1.04628]
[1779184509946,55.22,76751.01,0.0,0.98979,1e-05,1.04576]
[1779184514981,55.22,76751.06,0.0,0.98979,1e-05,1.0457]
[1779184520017,55.22,76750.46,0.0,0.98978,1e-05,1.04638]
[1779184525052,55.22,76751.51,0.0,0.9898,1e-05,1.04519]
[1779184530086,55.22,76755.86,0.0,0.98985,1e-05,1.04031]
[1779184535122,55.22,76755.57,0.0,0.98987,1e-05,1.03815]
[1779184540157,55.22,76753.7,0.0,0.98985,1e-05,1.04025]
[1779184545193,55.22,76752.68,0.0,0.98984,1e-05,1.04139]
[1779184550227,55.22,76752.11,0.0,0.98983,1e-05,1.04203]
[1779184557277,55.22,76751.32,0.0,0.98982,1e-05,1.04292]
[1779184564755,55.22,76748.5,0.0,0.98978,1e-05,1.04609]
[1779184571373,55.22,76748.65,0.0,0.98978,1e-05,1.04592]
[1779184574825,55.22,76743.1,0.0,0.98971,1e-05,1.05219]
[1779184579430,55.22,76741.22,0.0,0.98969,1e-05,1.05432]
[1779184584895,55.22,76743.54,0.0,0.98972,1e-05,1.05169]
[1779184590506,55.22,76744.45,0.0,0.98973,1e-05,1.05066]
[1779184596548,55.22,76745.33,0.0,0.98977,1e-05,1.04717]
[1779184602590,55.22,76749.72,0.0,0.98982,1e-05,1.04223]
[1779184608633,55.22,76749.62,0.0,0.98982,1e-05,1.04234]
[1779184611655,55.22,76754.52,0.0,0.98988,1e-05,1.03685]
[1779184616689,55.22,76754.3,0.0,0.98988,1e-05,1.03709]
[1779184621725,55.22,76753.25,0.0,0.98987,1e-05,1.03827]
[1779184626759,55.22,76753.19,0.0,0.98987,1e-05,1.03834]
[1779184631794,55.22,76752.88,0.0,0.98986,1e-05,1.03868]
[1779184639851,55.22,76754.29,0.0,0.98988,1e-05,1.03711]
[1779184641864,55.22,76759.7,0.0,0.98995,1e-05,1.03107]
[1779184645892,55.22,76764.79,0.0,0.99001,1e-05,1.02541]
[1779184650929,55.22,76767.05,0.0,0.99004,1e-05,1.02291]
[1779184655963,55.22,76768.18,0.0,0.99008,1e-05,1.01921]
[1779184658985,55.22,76762.12,0.0,0.99,1e-05,1.02591]
[1779184662006,55.22,76755.94,0.0,0.98992,1e-05,1.03279]
[1779184666040,55.22,76761.38,0.0,0.98999,1e-05,1.02673]
[1779184671074,55.22,76762.27,0.0,0.99,1e-05,1.02574]
[1779184676114,55.22,76762.89,0.0,0.99001,1e-05,1.02506]
[1779184684169,55.22,76758.29,0.0,0.98995,1e-05,1.03017]
[1779184689204,55.22,76755.77,0.0,0.98992,1e-05,1.03298]
[1779184694239,55.22,76755.13,0.0,0.98991,1e-05,1.03369]
[1779184699275,55.22,76754.85,0.0,0.98991,1e-05,1.034]
[1779184704310,55.22,76755.02,0.0,0.98991,1e-05,1.03381]
[1779184708337,55.22,76761.51,0.0,0.98999,1e-05,1.02659]
[1779184713373,55.22,76764.11,0.0,0.99005,1e-05,1.02125]
[1779184715809,55.22,76775.43,0.0,0.99019,1e-05,1.0088]
[1779184721428,55.22,76775.03,0.0,0.99019,1e-05,1.00923]
[1779184726463,55.22,76776.31,0.0,0.9902,1e-05,1.00783]
[1779184731498,55.22,76778.91,0.0,0.99023,1e-05,1.00499]
[1779184736533,55.22,76779.18,0.0,0.99024,1e-05,1.0047]
[1779184741569,55.22,76780.52,0.0,0.99025,1e-05,1.00324]
[1779184746603,55.22,76783.83,0.0,0.99029,1e-05,0.99964]
[1779184751640,55.22,76781.35,0.0,0.99026,1e-05,1.00233]
[1779184757683,55.22,76781.65,0.0,0.99027,1e-05,1.00201]
[1779184762718,55.22,76780.96,0.0,0.99026,1e-05,1.00276]
[1779184767752,55.22,76776.56,0.0,0.9902,1e-05,1.00756]
[1779184772788,55.22,76778.1,0.0,0.99025,1e-05,1.00345]
[1779184777822,55.22,76772.96,0.0,0.99018,1e-05,1.00906]
[1779184779837,55.22,76767.28,0.0,0.99011,1e-05,1.0153]
[1779184784871,55.22,76764.61,0.0,0.99008,1e-05,1.01824]
[1779184789906,55.22,76761.1,0.0,0.99004,1e-05,1.02212]
[1779184794944,55.22,76759.48,0.0,0.99001,1e-05,1.02391]
[1779184799977,55.22,76757.54,0.0,0.98999,1e-05,1.02606]
[1779184801991,55.22,76748.51,0.0,0.98988,1e-05,1.03613]
[1779184806019,55.22,76743.6,0.0,0.98981,1e-05,1.04164]
[1779184810051,55.22,76739.5,0.0,0.98976,1e-05,1.04625]
[1779184815086,55.22,76741.41,0.0,0.98979,1e-05,1.0441]
[1779184817103,55.22,76755.94,0.0,0.98997,1e-05,1.02784]
[1779184818107,55.22,76762.24,0.0,0.99005,1e-05,1.02086]
[1779184823144,55.22,76760.72,0.0,0.99003,1e-05,1.02254]
[1779184828178,55.22,76761.54,0.0,0.99004,1e-05,1.02163]
[1779184833214,55.22,76764.71,0.0,0.9901,1e-05,1.01568]
[1779184838249,55.22,76765.32,0.0,0.99011,1e-05,1.01501]
[1779184841268,55.22,76770.62,0.0,0.99018,1e-05,1.00919]
[1779184846738,55.22,76775.65,0.0,0.99024,1e-05,1.00369]
[1779184852346,55.22,76778.61,0.0,0.99027,1e-05,1.00046]
[1779184856377,55.22,76771.62,0.0,0.99019,1e-05,1.00809]
[1779184861409,55.22,76768.69,0.0,0.99015,1e-05,1.0113]
[1779184866878,55.22,76763.37,0.0,0.99009,1e-05,1.01715]
[1779184872486,55.22,76759.23,0.0,0.99003,1e-05,1.02173]
[1779184877521,55.22,76759.59,0.0,0.99004,1e-05,1.02133]
[1779184882556,55.22,76762.18,0.0,0.99007,1e-05,1.01847]
[1779184887018,55.22,76754.14,0.0,0.98997,1e-05,1.02737]
[1779184893061,55.22,76760.05,0.0,0.99007,1e-05,1.01836]
[1779184898678,55.22,76760.7,0.0,0.99008,1e-05,1.01764]
[1779184903712,55.22,76764.78,0.0,0.99013,1e-05,1.01315]
[1779184908747,55.22,76769.12,0.0,0.99018,1e-05,1.00839]
[1779184913784,55.22,76765.25,0.0,0.99013,1e-05,1.01263]
[1779184918819,55.22,76767.27,0.0,0.99016,1e-05,1.01042]
[1779184923855,55.22,76768.71,0.0,0.99018,1e-05,1.00884]
[1779184928894,55.22,76770.41,0.0,0.9902,1e-05,1.00698]
[1779184933927,55.22,76777.49,0.0,0.99028,1e-05,0.99926]
[1779184938961,55.22,76777.83,0.0,0.99029,1e-05,0.99889]
[1779184943999,55.22,76777.28,0.0,0.99028,1e-05,0.99948]
[1779184949034,55.22,76778.55,0.0,0.9903,1e-05,0.9981]
[1779184953481,55.22,76773.2,0.0,0.99025,1e-05,1.0015]
[1779184959104,55.22,76769.66,0.0,0.99021,1e-05,1.00536]
[1779184964138,55.22,76773.12,0.0,0.99025,1e-05,1.00158]
[1779184969174,55.22,76774.3,0.0,0.99027,1e-05,1.0003]
[1779184974208,55.22,76776.18,0.0,0.99029,1e-05,0.99826]
[1779184978236,55.22,76770.0,0.0,0.99021,1e-05,1.00499]
[1779184981257,55.22,76756.58,0.0,0.99005,1e-05,1.01974]
[1779184982265,55.22,76744.74,0.0,0.9899,1e-05,1.0329]
[1779184983272,55.22,76739.11,0.0,0.98983,1e-05,1.0392]
[1779184984279,55.22,76738.95,0.0,0.98983,1e-05,1.03938]
[1779184989316,55.22,76737.18,0.0,0.9898,1e-05,1.04137]
[1779184994353,55.22,76740.06,0.0,0.98984,1e-05,1.03814]
[1779184996365,55.22,76744.34,0.0,0.98989,1e-05,1.03334]
[1779185001400,55.22,76744.28,0.0,0.98989,1e-05,1.03341]
[1779185003840,55.22,76751.09,0.0,0.98998,1e-05,1.02582]
[1779185009460,55.22,76747.56,0.0,0.98993,1e-05,1.02975]
[1779185014493,55.22,76746.79,0.0,0.98995,1e-05,1.02813]
[1779185019529,55.22,76747.32,0.0,0.98995,1e-05,1.02754]
[1779185024563,55.22,76747.47,0.0,0.98996,1e-05,1.02738]
[1779185031612,55.22,76747.57,0.0,0.98996,1e-05,1.02726]
[1779185036648,55.22,76746.67,0.0,0.98995,1e-05,1.02827]
[1779185041683,55.22,76744.72,0.0,0.98992,1e-05,1.03044]
[1779185047147,55.22,76746.47,0.0,0.98994,1e-05,1.02849]
[1779185052761,55.22,76745.55,0.0,0.98993,1e-05,1.02951]
[1779185054776,55.22,76739.32,0.0,0.98985,1e-05,1.03648]
[1779185060817,55.22,76737.03,0.0,0.98982,1e-05,1.03905]
[1779185065854,55.22,76740.27,0.0,0.98987,1e-05,1.03541]
[1779185070888,55.22,76739.84,0.0,0.98986,1e-05,1.0359]
[1779185075923,55.22,76739.75,0.0,0.98988,1e-05,1.03351]
[1779185080961,55.22,76747.5,0.0,0.98998,1e-05,1.02487]
[1779185083983,55.22,76749.14,0.0,0.99,1e-05,1.02305]
[1779185089018,55.22,76747.74,0.0,0.98998,1e-05,1.0246]
[1779185094054,55.22,76744.8,0.0,0.98995,1e-05,1.02787]
[1779185099091,55.22,76744.27,0.0,0.98994,1e-05,1.02846]
[1779185105134,55.22,76743.78,0.0,0.98993,1e-05,1.02901]
[1779185110170,55.22,76743.56,0.0,0.98993,1e-05,1.02925]
[1779185115206,55.22,76743.06,0.0,0.98992,1e-05,1.02981]
[1779185117224,55.22,76737.74,0.0,0.98986,1e-05,1.03576]
[1779185118230,55.22,76727.18,0.0,0.98972,1e-05,1.04765]
[1779185119239,55.22,76724.55,0.0,0.98969,1e-05,1.05063]
[1779185123268,55.22,76732.2,0.0,0.98979,1e-05,1.04198]
[1779185125283,55.22,76734.9,0.0,0.98982,1e-05,1.03895]
[1779185129310,55.22,76743.38,0.0,0.98993,1e-05,1.02945]
[1779185130318,55.22,76755.76,0.0,0.99008,1e-05,1.01573]
[1779185131326,55.22,76758.59,0.0,0.99014,1e-05,1.01016]
[1779185136364,55.22,76758.95,0.0,0.99015,1e-05,1.00976]
[1779185142405,55.22,76757.91,0.0,0.99013,1e-05,1.0109]
[1779185147441,55.22,76758.9,0.0,0.99015,1e-05,1.00982]
[1779185152476,55.22,76757.89,0.0,0.99013,1e-05,1.01093]
[1779185155496,55.22,76765.25,0.0,0.99022,1e-05,1.00286]
[1779185158517,55.22,76772.43,0.0,0.99031,1e-05,0.99505]
[1779185163553,55.22,76765.71,0.0,0.99023,1e-05,1.00236]
[1779185169012,55.22,76763.61,0.0,0.9902,1e-05,1.00466]
[1779185174629,55.22,76768.92,0.0,0.99027,1e-05,0.99886]
[1779185177651,55.22,76774.25,0.0,0.99034,1e-05,0.99308]
[1779185182690,55.22,76778.44,0.0,0.99039,1e-05,0.98855]
[1779185187160,55.22,76785.47,0.0,0.99047,1e-05,0.98099]
[1779185188734,55.22,76802.16,0.0,0.99067,1e-05,0.96323]
[1779185189738,55.22,76808.1,0.0,0.99074,1e-05,0.95698]
[1779185191761,55.22,76803.02,0.0,0.9907,1e-05,0.95996]
[1779185197216,55.22,76800.44,0.0,0.99067,1e-05,0.96268]
[1779185202829,55.22,76798.09,0.0,0.99064,1e-05,0.96516]
[1779185207864,55.22,76795.49,0.0,0.99061,1e-05,0.96792]
[1779185212899,55.22,76796.98,0.0,0.99063,1e-05,0.96634]
[1779185217934,55.22,76796.95,0.0,0.99063,1e-05,0.96637]
[1779185222973,55.22,76796.79,0.0,0.99063,1e-05,0.96654]
[1779185228012,55.22,76795.76,0.0,0.99062,1e-05,0.96763]
[1779185233043,55.22,76800.46,0.0,0.99067,1e-05,0.96266]
[1779185238077,55.22,76801.16,0.0,0.99068,1e-05,0.96192]
[1779185243111,55.22,76799.69,0.0,0.99066,1e-05,0.96347]
[1779185248147,55.22,76798.77,0.0,0.99065,1e-05,0.96444]
[1779185253182,55.22,76796.88,0.0,0.99065,1e-05,0.96407]
[1779185257643,55.22,76789.83,0.0,0.99057,1e-05,0.97154]
[1779185261238,55.22,76784.07,0.0,0.9905,1e-05,0.97769]
[1779185266273,55.22,76782.95,0.0,0.99049,1e-05,0.97889]
[1779185272316,55.22,76780.83,0.0,0.99046,1e-05,0.98116]
[1779185277351,55.22,76785.67,0.0,0.99052,1e-05,0.97598]
[1779185282385,55.22,76785.97,0.0,0.99052,1e-05,0.97566]
[1779185287421,55.22,76783.03,0.0,0.99049,1e-05,0.9788]
[1779185294476,55.22,76782.87,0.0,0.99049,1e-05,0.97897]
[1779185299511,55.22,76786.54,0.0,0.99053,1e-05,0.97505]
[1779185304546,55.22,76787.65,0.0,0.99054,1e-05,0.97387]
[1779185309584,55.22,76789.19,0.0,0.99056,1e-05,0.97223]
[1779185315626,55.22,76784.73,0.0,0.99053,1e-05,0.97459]
[1779185318647,55.22,76778.73,0.0,0.99046,1e-05,0.98101]
[1779185319654,55.22,76777.96,0.0,0.99045,1e-05,0.98184]
[1779185324691,55.22,76775.33,0.0,0.99042,1e-05,0.98466]
[1779185327711,55.22,76774.44,0.0,0.99041,1e-05,0.98562]
[1779185332745,55.22,76777.35,0.0,0.99044,1e-05,0.98249]
[1779185338210,55.22,76779.18,0.0,0.99046,1e-05,0.98053]
[1779185343822,55.22,76780.55,0.0,0.99048,1e-05,0.97906]
[1779185348858,55.22,76781.68,0.0,0.99049,1e-05,0.97785]
[1779185353893,55.22,76783.53,0.0,0.99052,1e-05,0.97587]
[1779185358353,55.22,76766.58,0.0,0.99031,1e-05,0.99412]
[1779185359935,55.22,76765.37,0.0,0.9903,1e-05,0.99543]
[1779185364970,55.22,76761.96,0.0,0.99025,1e-05,0.99914]
[1779185368420,55.22,76752.05,0.0,0.99013,1e-05,1.00999]
[1779185374034,55.22,76750.1,0.0,0.99013,1e-05,1.00968]
[1779185379069,55.22,76747.23,0.0,0.99009,1e-05,1.01284]
[1779185385113,55.22,76747.87,0.0,0.9901,1e-05,1.01213]
[1779185390151,55.22,76749.41,0.0,0.99012,1e-05,1.01044]
[1779185395184,55.22,76749.89,0.0,0.99013,1e-05,1.00991]
[1779185400218,55.22,76749.27,0.0,0.99012,1e-05,1.01059]
[1779185405254,55.22,76748.77,0.0,0.99011,1e-05,1.01114]
[1779185410288,55.22,76749.34,0.0,0.99012,1e-05,1.01051]
[1779185415323,55.22,76749.54,0.0,0.99012,1e-05,1.01029]
[1779185420358,55.22,76749.16,0.0,0.99012,1e-05,1.01071]
[1779185425398,55.22,76750.04,0.0,0.99013,1e-05,1.00974]
[1779185430431,55.22,76749.37,0.0,0.99012,1e-05,1.01048]
[1779185435466,55.22,76748.69,0.0,0.99013,1e-05,1.00877]
[1779185440500,55.22,76748.58,0.0,0.99013,1e-05,1.00889]
[1779185445536,55.22,76749.74,0.0,0.99015,1e-05,1.00762]
[1779185448556,55.22,76742.2,0.0,0.99005,1e-05,1.01592]
[1779185450570,55.22,76736.03,0.0,0.98998,1e-05,1.02276]
[1779185455610,55.22,76740.59,0.0,0.99003,1e-05,1.0177]
[1779185457622,55.22,76745.75,0.0,0.9901,1e-05,1.01201]
[1779185459636,55.22,76751.9,0.0,0.99017,1e-05,1.00525]
[1779185464671,55.22,76754.61,0.0,0.99021,1e-05,1.00228]
[1779185469707,55.22,76753.75,0.0,0.9902,1e-05,1.00322]
[1779185472727,55.22,76760.08,0.0,0.99028,1e-05,0.99632]
[1779185477763,55.22,76760.46,0.0,0.99028,1e-05,0.99591]
[1779185482797,55.22,76759.8,0.0,0.99027,1e-05,0.99662]
[1779185487833,55.22,76758.98,0.0,0.99026,1e-05,0.99752]
[1779185492868,55.22,76754.86,0.0,0.99023,1e-05,0.99957]
[1779185497903,55.22,76755.09,0.0,0.99024,1e-05,0.99932]
[1779185500923,55.22,76745.51,0.0,0.99012,1e-05,1.00981]
[1779185501930,55.22,76733.56,0.0,0.98997,1e-05,1.02303]
[1779185502937,55.22,76731.82,0.0,0.98995,1e-05,1.02496]
[1779185507972,55.22,76734.02,0.0,0.98997,1e-05,1.02252]
[1779185513008,55.22,76735.51,0.0,0.98999,1e-05,1.02086]
[1779185518042,55.22,76734.39,0.0,0.98998,1e-05,1.02211]
[1779185519477,55.22,76727.92,0.0,0.9899,1e-05,1.02932]
[1779185520059,55.22,76727.92,0.0,0.9899,1e-05,1.02932]
[1779185525092,55.22,76722.72,0.0,0.98983,1e-05,1.03514]
[1779185529549,55.22,76717.04,0.0,0.98976,1e-05,1.04153]
[1779185532140,55.22,76715.01,0.0,0.98973,1e-05,1.04383]
[1779185537176,55.22,76714.2,0.0,0.98972,1e-05,1.04474]
[1779185539620,55.22,76706.24,0.0,0.98962,1e-05,1.05378]
[1779185545232,55.22,76706.32,0.0,0.98962,1e-05,1.05369]
[1779185551273,55.22,76706.4,0.0,0.98964,1e-05,1.05107]
[1779185558323,55.22,76706.1,0.0,0.98964,1e-05,1.05141]
[1779185559761,55.22,76711.9,0.0,0.98972,1e-05,1.04483]
[1779185561344,55.22,76716.33,0.0,0.98977,1e-05,1.03983]
[1779185564365,55.22,76718.89,0.0,0.98981,1e-05,1.03694]
[1779185567386,55.22,76723.28,0.0,0.98986,1e-05,1.03201]
[1779185572421,55.22,76727.95,0.0,0.98992,1e-05,1.02679]
[1779185573429,55.22,76734.1,0.0,0.99,1e-05,1.01995]
[1779185574434,55.22,76737.41,0.0,0.99004,1e-05,1.01628]
[1779185579902,55.22,76737.53,0.0,0.99004,1e-05,1.01615]
[1779185585513,55.22,76736.29,0.0,0.99003,1e-05,1.01752]
[1779185590547,55.22,76740.66,0.0,0.99008,1e-05,1.01269]
[1779185594575,55.22,76745.28,0.0,0.99014,1e-05,1.00761]
[1779185599609,55.22,76744.66,0.0,0.99013,1e-05,1.00829]
[1779185604645,55.22,76746.47,0.0,0.99015,1e-05,1.0063]
[1779185609680,55.22,76746.01,0.0,0.99015,1e-05,1.00681]
[1779185614715,55.22,76745.39,0.0,0.99016,1e-05,1.00503]
[1779185619749,55.22,76744.47,0.0,0.99015,1e-05,1.00604]
[1779185624785,55.22,76743.59,0.0,0.99014,1e-05,1.00701]
[1779185629819,55.22,76743.51,0.0,0.99014,1e-05,1.00709]
[1779185635861,55.22,76743.46,0.0,0.99014,1e-05,1.00715]
[1779185640896,55.22,76743.51,0.0,0.99014,1e-05,1.00709]
[1779185645932,55.22,76744.36,0.0,0.99015,1e-05,1.00616]
[1779185650967,55.22,76744.64,0.0,0.99015,1e-05,1.00585]
[1779185654995,55.22,76750.18,0.0,0.99022,1e-05,0.99979]
[1779185660037,55.22,76749.8,0.0,0.99022,1e-05,1.0002]
[1779185665069,55.22,76749.54,0.0,0.99021,1e-05,1.00049]
[1779185670104,55.22,76752.0,0.0,0.99025,1e-05,0.9978]
[1779185675140,55.22,76748.94,0.0,0.99023,1e-05,0.9987]
[1779185680610,55.22,76744.27,0.0,0.99017,1e-05,1.00381]
[1779185686217,55.22,76746.3,0.0,0.9902,1e-05,1.00158]
[1779185691251,55.22,76747.33,0.0,0.99021,1e-05,1.00046]
[1779185696286,55.22,76749.73,0.0,0.99024,1e-05,0.99784]
[1779185701324,55.22,76747.53,0.0,0.99021,1e-05,1.00024]
[1779185706357,55.22,76745.92,0.0,0.99019,1e-05,1.002]
[1779185713407,55.22,76744.97,0.0,0.99018,1e-05,1.00304]
[1779185718442,55.22,76745.18,0.0,0.99018,1e-05,1.00281]
[1779185727505,55.22,76744.89,0.0,0.99018,1e-05,1.00313]
[1779185732541,55.22,76743.89,0.0,0.99019,1e-05,1.00177]
[1779185738583,55.22,76745.45,0.0,0.99021,1e-05,1.00006]
[1779185743616,55.22,76744.53,0.0,0.9902,1e-05,1.00107]
[1779185748652,55.22,76745.53,0.0,0.99021,1e-05,0.99998]
[1779185753686,55.22,76741.74,0.0,0.99016,1e-05,1.00412]
[1779185758722,55.22,76740.77,0.0,0.99015,1e-05,1.00519]
[1779185763757,55.22,76740.16,0.0,0.99014,1e-05,1.00586]
[1779185770808,55.22,76740.46,0.0,0.99015,1e-05,1.00553]
[1779185775842,55.22,76742.01,0.0,0.99017,1e-05,1.00383]
[1779185780880,55.22,76748.41,0.0,0.99025,1e-05,0.99683]
[1779185785914,55.22,76748.45,0.0,0.99025,1e-05,0.99679]
[1779185791957,55.22,76748.3,0.0,0.99027,1e-05,0.99451]
[1779185796993,55.22,76745.07,0.0,0.99023,1e-05,0.99803]
[1779185802030,55.22,76740.21,0.0,0.99017,1e-05,1.00335]
[1779185808077,55.22,76739.79,0.0,0.99016,1e-05,1.00381]
[1779185810089,55.22,76730.26,0.0,0.99004,1e-05,1.0143]
[1779185811093,55.22,76721.5,0.0,0.98993,1e-05,1.02403]
[1779185812100,55.22,76721.61,0.0,0.98993,1e-05,1.02391]
[1779185817134,55.22,76722.73,0.0,0.98995,1e-05,1.02266]
[1779185822169,55.22,76719.3,0.0,0.98991,1e-05,1.02649]
[1779185827204,55.22,76718.5,0.0,0.9899,1e-05,1.02738]
[1779185833247,55.22,76718.7,0.0,0.9899,1e-05,1.02716]
[1779185838282,55.22,76716.46,0.0,0.98987,1e-05,1.02966]
[1779185844323,55.22,76716.2,0.0,0.98987,1e-05,1.02995]
[1779185849359,55.22,76716.26,0.0,0.98987,1e-05,1.02989]
[1779185855402,55.22,76715.95,0.0,0.98989,1e-05,1.02773]
[1779185860436,55.22,76718.48,0.0,0.98992,1e-05,1.02491]
[1779185863458,55.22,76712.55,0.0,0.98984,1e-05,1.03154]
[1779185868493,55.22,76715.05,0.0,0.98987,1e-05,1.02874]
[1779185873528,55.22,76715.64,0.0,0.98988,1e-05,1.02808]
[1779185878562,55.22,76715.48,0.0,0.98988,1e-05,1.02826]
[1779185883598,55.22,76715.96,0.0,0.98989,1e-05,1.02772]
[1779185888632,55.22,76714.47,0.0,0.98987,1e-05,1.02939]
[1779185893668,55.22,76713.48,0.0,0.98985,1e-05,1.0305]
[1779185898703,55.22,76713.48,0.0,0.98985,1e-05,1.0305]
[1779185903737,55.22,76714.44,0.0,0.98987,1e-05,1.02942]
[1779185912237,55.22,76714.74,0.0,0.98989,1e-05,1.02659]
[1779185917836,55.22,76715.03,0.0,0.9899,1e-05,1.02627]
[1779185922871,55.22,76719.1,0.0,0.98995,1e-05,1.02173]
[1779185925893,55.22,76714.05,0.0,0.98989,1e-05,1.02736]
[1779185931370,55.22,76714.51,0.0,0.98989,1e-05,1.02685]
[1779185936972,55.22,76716.51,0.0,0.98992,1e-05,1.02461]
[1779185942004,55.22,76715.74,0.0,0.98991,1e-05,1.02547]
[1779185947046,55.22,76714.73,0.0,0.98989,1e-05,1.0266]
[1779185948053,55.22,76707.34,0.0,0.9898,1e-05,1.03489]
[1779185949059,55.22,76701.46,0.0,0.98972,1e-05,1.04152]
[1779185950069,55.22,76702.56,0.0,0.98974,1e-05,1.04028]
[1779185956110,55.22,76702.51,0.0,0.98974,1e-05,1.04034]
[1779185961144,55.22,76705.31,0.0,0.98977,1e-05,1.03717]
[1779185966180,55.22,76708.99,0.0,0.98982,1e-05,1.03303]
[1779185971215,55.22,76708.68,0.0,0.98984,1e-05,1.03087]
[1779185976249,55.22,76714.47,0.0,0.98991,1e-05,1.02439]
[1779185977257,55.22,76720.52,0.0,0.98999,1e-05,1.01766]
[1779185978264,55.22,76720.28,0.0,0.98999,1e-05,1.01793]
[1779185983299,55.22,76719.71,0.0,0.98998,1e-05,1.01856]
[1779185988334,55.22,76723.98,0.0,0.99004,1e-05,1.01382]
[1779185993368,55.22,76722.9,0.0,0.99002,1e-05,1.01502]
[1779185998405,55.22,76725.04,0.0,0.99005,1e-05,1.01265]
[1779186002432,55.22,76730.05,0.0,0.99011,1e-05,1.00712]
[1779186003439,55.22,76736.36,0.0,0.99019,1e-05,1.0002]
[1779186004446,55.22,76736.99,0.0,0.9902,1e-05,0.99951]
[1779186006466,55.22,76731.44,0.0,0.99013,1e-05,1.0056]
[1779186010489,55.22,76721.85,0.0,0.99001,1e-05,1.01618]
[1779186011941,55.22,76718.58,0.0,0.98997,1e-05,1.01982]
[1779186016531,55.22,76704.82,0.0,0.98979,1e-05,1.03521]
[1779186017538,55.22,76698.22,0.0,0.98971,1e-05,1.04267]
[1779186019552,55.22,76698.13,0.0,0.9897,1e-05,1.04277]
[1779186024586,55.22,76701.24,0.0,0.98974,1e-05,1.03925]
[1779186029621,55.22,76702.02,0.0,0.98976,1e-05,1.03837]
[1779186034658,55.22,76702.11,0.0,0.98978,1e-05,1.03575]
[1779186039695,55.22,76702.81,0.0,0.98979,1e-05,1.03496]
[1779186044729,55.22,76701.42,0.0,0.98977,1e-05,1.03653]
[1779186049764,55.22,76697.94,0.0,0.98973,1e-05,1.04046]
[1779186054799,55.22,76694.58,0.0,0.98968,1e-05,1.04426]
[1779186059834,55.22,76697.77,0.0,0.98972,1e-05,1.04065]
[1779186064869,55.22,76699.49,0.0,0.98975,1e-05,1.03871]
[1779186069904,55.22,76700.63,0.0,0.98976,1e-05,1.03742]
[1779186074938,55.22,76701.36,0.0,0.98977,1e-05,1.0366]
[1779186080981,55.22,76702.2,0.0,0.98978,1e-05,1.03565]
[1779186086016,55.22,76702.69,0.0,0.98979,1e-05,1.0351]
[1779186091052,55.22,76702.85,0.0,0.98981,1e-05,1.0324]
[1779186097093,55.22,76704.99,0.0,0.98984,1e-05,1.03]
[1779186102128,55.22,76705.25,0.0,0.98984,1e-05,1.02971]
[1779186106160,55.22,76711.95,0.0,0.98993,1e-05,1.02222]
[1779186111194,55.22,76711.04,0.0,0.98992,1e-05,1.02323]
[1779186116229,55.22,76713.46,0.0,0.98995,1e-05,1.02053]
[1779186121265,55.22,76709.76,0.0,0.9899,1e-05,1.02466]
[1779186126299,55.22,76707.95,0.0,0.98988,1e-05,1.02668]
[1779186131334,55.22,76707.46,0.0,0.98987,1e-05,1.02723]
[1779186136369,55.22,76707.05,0.0,0.98987,1e-05,1.02769]
[1779186141404,55.22,76707.28,0.0,0.98987,1e-05,1.02743]
[1779186146448,55.22,76700.94,0.0,0.98979,1e-05,1.03455]
[1779186151483,55.22,76703.31,0.0,0.98984,1e-05,1.02938]
[1779186156517,55.22,76706.67,0.0,0.98989,1e-05,1.02561]
[1779186161552,55.22,76703.9,0.0,0.98985,1e-05,1.02872]
[1779186166588,55.22,76704.09,0.0,0.98985,1e-05,1.0285]
[1779186171626,55.22,76703.05,0.0,0.98984,1e-05,1.02967]
[1779186177665,55.22,76702.82,0.0,0.98984,1e-05,1.02993]
[1779186183146,55.22,76713.12,0.0,0.98997,1e-05,1.01842]
[1779186184715,55.22,76715.65,0.0,0.99,1e-05,1.01561]
[1779186190756,55.22,76714.18,0.0,0.98998,1e-05,1.01724]
[1779186193219,55.22,76721.45,0.0,0.99007,1e-05,1.00919]
[1779186193783,55.22,76721.45,0.0,0.99007,1e-05,1.00919]
[1779186195802,55.22,76729.05,0.0,0.99017,1e-05,1.00083]
[1779186196803,55.22,76735.82,0.0,0.99025,1e-05,0.99343]
[1779186197810,55.22,76743.29,0.0,0.99035,1e-05,0.98532]
[1779186200830,55.22,76736.1,0.0,0.99026,1e-05,0.99313]
[1779186205865,55.22,76736.51,0.0,0.99026,1e-05,0.99268]
[1779186210905,55.22,76739.06,0.0,0.99029,1e-05,0.98991]
[1779186215938,55.22,76738.26,0.0,0.99031,1e-05,0.98834]
[1779186221978,55.22,76738.98,0.0,0.99032,1e-05,0.98755]
[1779186229029,55.22,76741.26,0.0,0.99034,1e-05,0.98508]
[1779186239101,55.22,76741.08,0.0,0.99034,1e-05,0.98528]
[1779186244134,55.22,76741.42,0.0,0.99035,1e-05,0.98491]
[1779186250176,55.22,76741.39,0.0,0.99035,1e-05,0.98494]
[1779186255212,55.22,76741.67,0.0,0.99035,1e-05,0.98464]
[1779186256218,55.22,76747.19,0.0,0.99042,1e-05,0.97868]
[1779186257226,55.22,76751.43,0.0,0.99047,1e-05,0.97413]
[1779186260246,55.22,76754.0,0.0,0.9905,1e-05,0.97138]
[1779186265282,55.22,76752.97,0.0,0.99049,1e-05,0.97248]
[1779186270316,55.22,76749.83,0.0,0.99045,1e-05,0.97585]
[1779186277367,55.22,76748.23,0.0,0.99045,1e-05,0.97514]
[1779186283854,55.22,76747.76,0.0,0.99045,1e-05,0.97565]
[1779186288443,55.22,76738.97,0.0,0.99034,1e-05,0.98513]
[1779186289452,55.22,76730.44,0.0,0.99023,1e-05,0.9944]
[1779186290458,55.22,76723.97,0.0,0.99015,1e-05,1.00148]
[1779186291464,55.22,76724.21,0.0,0.99016,1e-05,1.00122]
[1779186296499,55.22,76726.3,0.0,0.99018,1e-05,0.99892]
[1779186301534,55.22,76732.37,0.0,0.99026,1e-05,0.99229]
[1779186306569,55.22,76738.43,0.0,0.99033,1e-05,0.98571]
[1779186308583,55.22,76739.67,0.0,0.99035,1e-05,0.98437]
[1779186313621,55.22,76738.41,0.0,0.99033,1e-05,0.98573]
[1779186318654,55.22,76739.54,0.0,0.99035,1e-05,0.98451]
[1779186323688,55.22,76741.16,0.0,0.99037,1e-05,0.98276]
[1779186328723,55.22,76742.24,0.0,0.99038,1e-05,0.98159]
[1779186333759,55.22,76747.03,0.0,0.99046,1e-05,0.97401]
[1779186340810,55.22,76747.66,0.0,0.99047,1e-05,0.97334]
[1779186345842,55.22,76747.25,0.0,0.99046,1e-05,0.97377]
[1779186352892,55.22,76748.71,0.0,0.99048,1e-05,0.97221]
[1779186357927,55.22,76748.99,0.0,0.99048,1e-05,0.97191]
[1779186364419,55.22,76749.43,0.0,0.99049,1e-05,0.97144]
[1779186370011,55.22,76750.07,0.0,0.9905,1e-05,0.97075]
[1779186379075,55.22,76749.89,0.0,0.99049,1e-05,0.97095]
[1779186384562,55.22,76749.33,0.0,0.99049,1e-05,0.97155]
[1779186391160,55.22,76749.74,0.0,0.99052,1e-05,0.96869]
[1779186399216,55.22,76749.4,0.0,0.99051,1e-05,0.96906]
[1779186404702,55.22,76750.8,0.0,0.99053,1e-05,0.96756]
[1779186410292,55.22,76751.37,0.0,0.99054,1e-05,0.96695]
[1779186416338,55.22,76750.49,0.0,0.99052,1e-05,0.96789]
[1779186421372,55.22,76748.94,0.0,0.99051,1e-05,0.96955]
[1779186426407,55.22,76748.88,0.0,0.99051,1e-05,0.96961]
[1779186431443,55.22,76749.19,0.0,0.99051,1e-05,0.96928]
[1779186436479,55.22,76748.04,0.0,0.9905,1e-05,0.97051]
[1779186442519,55.22,76748.32,0.0,0.9905,1e-05,0.97021]
[1779186453596,55.22,76748.67,0.0,0.99053,1e-05,0.96742]
[1779186458632,55.22,76752.51,0.0,0.99057,1e-05,0.96333]
[1779186465135,55.22,76751.96,0.0,0.99057,1e-05,0.96392]
[1779186469708,55.22,76759.74,0.0,0.99066,1e-05,0.95566]
[1779186470716,55.22,76763.24,0.0,0.9907,1e-05,0.95197]
[1779186475751,55.22,76757.9,0.0,0.99064,1e-05,0.95761]
[1779186480785,55.22,76757.19,0.0,0.99063,1e-05,0.95836]
[1779186485821,55.22,76757.25,0.0,0.99063,1e-05,0.9583]
[1779186490855,55.22,76756.05,0.0,0.99061,1e-05,0.95957]
[1779186495890,55.22,76755.61,0.0,0.99061,1e-05,0.96004]
[1779186501933,55.22,76755.4,0.0,0.99061,1e-05,0.96026]
[1779186507974,55.22,76756.8,0.0,0.99062,1e-05,0.95877]
[1779186513010,55.22,76756.78,0.0,0.99065,1e-05,0.9564]
[1779186518046,55.22,76756.78,0.0,0.99065,1e-05,0.9564]
[1779186523079,55.22,76757.94,0.0,0.99066,1e-05,0.95517]
[1779186529121,55.22,76757.32,0.0,0.99065,1e-05,0.95583]
[1779186534156,55.22,76756.66,0.0,0.99064,1e-05,0.95653]
[1779186539191,55.22,76754.44,0.0,0.99062,1e-05,0.95888]
[1779186544226,55.22,76756.47,0.0,0.99064,1e-05,0.95673]
[1779186546240,55.22,76761.31,0.0,0.9907,1e-05,0.95162]
[1779186551276,55.22,76762.72,0.0,0.99072,1e-05,0.95013]
[1779186556311,55.22,76767.03,0.0,0.99077,1e-05,0.94561]
[1779186560339,55.22,76772.24,0.0,0.99083,1e-05,0.94016]
[1779186565861,55.22,76775.2,0.0,0.99086,1e-05,0.93707]
[1779186571416,55.22,76773.47,0.0,0.99087,1e-05,0.93651]
[1779186576451,55.22,76775.16,0.0,0.99089,1e-05,0.93476]
[1779186581487,55.22,76769.99,0.0,0.99083,1e-05,0.94014]
[1779186586001,55.22,76761.55,0.0,0.99073,1e-05,0.94898]
[1779186588536,55.22,76761.57,0.0,0.99073,1e-05,0.94896]
[1779186594604,55.22,76760.44,0.0,0.99071,1e-05,0.95015]
[1779186596596,55.22,76766.1,0.0,0.99078,1e-05,0.94421]
[1779186598610,55.22,76767.54,0.0,0.9908,1e-05,0.9427]
[1779186603651,55.22,76773.29,0.0,0.99086,1e-05,0.9367]
[1779186604657,55.22,76778.79,0.0,0.99093,1e-05,0.93099]
[1779186605663,55.22,76787.62,0.0,0.99103,1e-05,0.92189]
[1779186606671,55.22,76786.37,0.0,0.99102,1e-05,0.92317]
[1779186611705,55.22,76788.42,0.0,0.99104,1e-05,0.92107]
[1779186614728,55.22,76778.66,0.0,0.99093,1e-05,0.93113]
[1779186615735,55.22,76777.73,0.0,0.99092,1e-05,0.93209]
[1779186621775,55.22,76779.16,0.0,0.99093,1e-05,0.93061]
[1779186626810,55.22,76786.16,0.0,0.99101,1e-05,0.92339]
[1779186632852,55.22,76786.45,0.0,0.99104,1e-05,0.92076]
[1779186636882,55.22,76791.35,0.0,0.9911,1e-05,0.91574]
[1779186641916,55.22,76791.23,0.0,0.99109,1e-05,0.91586]
[1779186646952,55.22,76791.21,0.0,0.99109,1e-05,0.91588]
[1779186648966,55.22,76785.12,0.0,0.99102,1e-05,0.92212]
[1779186654003,55.22,76787.4,0.0,0.99105,1e-05,0.91978]
[1779186659040,55.22,76787.8,0.0,0.99105,1e-05,0.91937]
[1779186663068,55.22,76794.93,0.0,0.99114,1e-05,0.91209]
[1779186666087,55.22,76795.71,0.0,0.99115,1e-05,0.9113]
[1779186667095,55.22,76790.49,0.0,0.99109,1e-05,0.91662]
[1779186669111,55.22,76787.16,0.0,0.99105,1e-05,0.92003]
[1779186674145,55.22,76785.26,0.0,0.99103,1e-05,0.92198]
[1779186679180,55.22,76786.06,0.0,0.99103,1e-05,0.92116]
[1779186684215,55.22,76789.14,0.0,0.99107,1e-05,0.918]
[1779186689251,55.22,76796.29,0.0,0.99115,1e-05,0.91071]
[1779186690257,55.22,76801.38,0.0,0.99121,1e-05,0.90554]
[1779186692280,55.22,76808.75,0.0,0.99131,1e-05,0.89582]
[1779186693291,55.22,76816.22,0.0,0.9914,1e-05,0.88835]
[1779186695305,55.22,76821.64,0.0,0.99146,1e-05,0.88296]
[1779186700339,55.22,76825.14,0.0,0.9915,1e-05,0.8795]
[1779186703360,55.22,76820.74,0.0,0.99145,1e-05,0.88385]
[1779186708395,55.22,76821.98,0.0,0.99146,1e-05,0.88262]
[1779186713430,55.22,76819.14,0.0,0.99143,1e-05,0.88544]
[1779186718466,55.22,76817.87,0.0,0.99142,1e-05,0.8867]
[1779186722493,55.22,76812.76,0.0,0.99136,1e-05,0.8918]
[1779186724508,55.22,76804.87,0.0,0.99127,1e-05,0.89972]
[1779186729543,55.22,76807.54,0.0,0.9913,1e-05,0.89703]
[1779186731557,55.22,76813.35,0.0,0.99137,1e-05,0.89121]
[1779186737078,55.22,76819.36,0.0,0.99143,1e-05,0.88522]
[1779186742635,55.22,76820.9,0.0,0.99145,1e-05,0.8837]
[1779186744648,55.22,76827.62,0.0,0.99152,1e-05,0.87705]
[1779186749685,55.22,76828.43,0.0,0.99153,1e-05,0.87625]
[1779186754718,55.22,76832.6,0.0,0.9916,1e-05,0.8699]
[1779186757740,55.22,76837.13,0.0,0.99165,1e-05,0.86548]
[1779186762774,55.22,76840.17,0.0,0.99168,1e-05,0.86252]
[1779186766802,55.22,76848.29,0.0,0.99177,1e-05,0.85465]
[1779186767813,55.22,76842.33,0.0,0.99171,1e-05,0.86042]
[1779186768819,55.22,76840.77,0.0,0.99169,1e-05,0.86193]
[1779186774861,55.22,76839.19,0.0,0.99167,1e-05,0.86347]
[1779186779898,55.22,76842.24,0.0,0.9917,1e-05,0.8605]
[1779186784934,55.22,76841.27,0.0,0.99169,1e-05,0.86145]
[1779186789971,55.22,76843.68,0.0,0.99172,1e-05,0.85911]
[1779186795011,55.22,76844.44,0.0,0.99173,1e-05,0.85837]
[1779186801048,55.22,76847.78,0.0,0.99176,1e-05,0.85514]
[1779186806084,55.22,76849.09,0.0,0.99178,1e-05,0.85388]
[1779186812124,55.22,76849.87,0.0,0.99181,1e-05,0.85091]
[1779186817160,55.22,76851.19,0.0,0.99182,1e-05,0.84964]
[1779186822196,55.22,76846.11,0.0,0.99177,1e-05,0.85453]
[1779186827230,55.22,76848.66,0.0,0.99179,1e-05,0.85207]
[1779186833273,55.22,76847.9,0.0,0.99179,1e-05,0.85281]
[1779186838307,55.22,76847.5,0.0,0.99178,1e-05,0.85319]
[1779186843344,55.22,76852.89,0.0,0.99184,1e-05,0.84801]
[1779186844349,55.22,76858.04,0.0,0.99189,1e-05,0.84308]
[1779186845357,55.22,76861.49,0.0,0.99193,1e-05,0.83979]
[1779186847852,55.22,76866.12,0.0,0.99198,1e-05,0.8354]
[1779186848396,55.22,76875.76,0.0,0.99208,1e-05,0.82631]
[1779186850392,55.22,76889.92,0.0,0.99222,1e-05,0.81311]
[1779186851400,55.22,76896.34,0.0,0.99229,1e-05,0.80718]
[1779186852406,55.22,76898.61,0.0,0.99231,1e-05,0.80509]
[1779186854420,55.22,76903.95,0.0,0.99237,1e-05,0.8002]
[1779186859455,55.22,76907.79,0.0,0.9924,1e-05,0.7967]
[1779186860463,55.22,76901.97,0.0,0.99235,1e-05,0.80201]
[1779186863489,55.22,76890.89,0.0,0.99223,1e-05,0.81221]
[1779186865503,55.22,76885.02,0.0,0.99217,1e-05,0.81766]
[1779186870538,55.22,76884.56,0.0,0.99217,1e-05,0.81808]
[1779186875572,55.22,76883.64,0.0,0.99218,1e-05,0.81679]
[1779186884636,55.22,76880.0,0.0,0.99214,1e-05,0.82018]
[1779186889671,55.22,76881.34,0.0,0.99216,1e-05,0.81893]
[1779186893699,55.22,76873.01,0.0,0.99207,1e-05,0.82672]
[1779186895714,55.22,76870.53,0.0,0.99204,1e-05,0.82905]
[1779186900748,55.22,76869.1,0.0,0.99203,1e-05,0.8304]
[1779186902761,55.22,76861.88,0.0,0.99195,1e-05,0.83723]
[1779186903769,55.22,76861.51,0.0,0.99195,1e-05,0.83758]
[1779186908277,55.22,76850.81,0.0,0.99184,1e-05,0.84779]
[1779186908803,55.22,76850.81,0.0,0.99184,1e-05,0.84779]
[1779186913839,55.22,76850.81,0.0,0.99184,1e-05,0.84779]
[1779186918873,55.22,76853.52,0.0,0.99187,1e-05,0.8452]
[1779186923909,55.22,76847.06,0.0,0.9918,1e-05,0.8514]
[1779186928945,55.22,76842.71,0.0,0.99175,1e-05,0.85559]
[1779186931966,55.22,76851.54,0.0,0.99187,1e-05,0.84489]
[1779186932972,55.22,76859.17,0.0,0.99195,1e-05,0.83761]
[1779186933979,55.22,76861.26,0.0,0.99197,1e-05,0.83563]
[1779186939017,55.22,76861.4,0.0,0.99197,1e-05,0.83549]
[1779186944054,55.22,76861.28,0.0,0.99197,1e-05,0.83561]
[1779186949087,55.22,76865.11,0.0,0.99201,1e-05,0.83198]
[1779186954122,55.22,76873.76,0.0,0.9921,1e-05,0.82385]
[1779186955130,55.22,76880.19,0.0,0.99216,1e-05,0.81784]
[1779186956137,55.22,76879.96,0.0,0.99216,1e-05,0.81805]
[1779186961173,55.22,76883.62,0.0,0.9922,1e-05,0.81465]
[1779186966206,55.22,76886.14,0.0,0.99223,1e-05,0.81231]
[1779186971240,55.22,76885.04,0.0,0.99221,1e-05,0.81333]
[1779186976279,55.22,76885.48,0.0,0.99222,1e-05,0.81293]
[1779186981313,55.22,76882.03,0.0,0.99218,1e-05,0.81613]
[1779186982319,55.22,76878.83,0.0,0.99215,1e-05,0.81911]
[1779186988361,55.22,76876.36,0.0,0.99213,1e-05,0.82141]
[1779186995411,55.22,76874.18,0.0,0.99212,1e-05,0.82129]
[1779187000449,55.22,76872.77,0.0,0.99211,1e-05,0.82261]
[1779187005485,55.22,76868.05,0.0,0.99206,1e-05,0.82703]
[1779187007499,55.22,76873.2,0.0,0.99211,1e-05,0.8222]
[1779187012534,55.22,76874.12,0.0,0.99212,1e-05,0.82134]
[1779187016562,55.22,76880.06,0.0,0.99218,1e-05,0.8158]
[1779187019048,55.22,76889.17,0.0,0.99228,1e-05,0.80737]
[1779187022603,55.22,76895.23,0.0,0.99234,1e-05,0.8018]
[1779187023610,55.22,76897.4,0.0,0.99236,1e-05,0.79982]
[1779187029119,55.22,76896.73,0.0,0.99235,1e-05,0.80043]
[1779187034688,55.22,76899.07,0.0,0.99238,1e-05,0.79829]
[1779187039723,55.22,76898.21,0.0,0.99237,1e-05,0.79908]
[1779187044758,55.22,76899.51,0.0,0.99238,1e-05,0.79789]
[1779187049793,55.22,76904.14,0.0,0.99243,1e-05,0.79368]
[1779187054827,55.22,76904.24,0.0,0.99245,1e-05,0.79147]
[1779187059330,55.22,76909.69,0.0,0.9925,1e-05,0.78654]
[1779187062883,55.22,76917.05,0.0,0.99257,1e-05,0.77993]
[1779187067919,55.22,76919.36,0.0,0.9926,1e-05,0.77786]
[1779187072953,55.22,76919.96,0.0,0.9926,1e-05,0.77733]
[1779187077990,55.22,76917.8,0.0,0.99258,1e-05,0.77926]
[1779187083024,55.22,76916.94,0.0,0.99257,1e-05,0.78003]
[1779187088059,55.22,76914.05,0.0,0.99254,1e-05,0.78262]
[1779187089540,55.22,76903.08,0.0,0.99244,1e-05,0.79253]
[1779187090073,55.22,76903.08,0.0,0.99244,1e-05,0.79253]
[1779187094101,55.22,76891.48,0.0,0.99232,1e-05,0.80311]
[1779187095108,55.22,76888.62,0.0,0.99229,1e-05,0.80574]
[1779187099611,55.22,76854.97,0.0,0.99194,1e-05,0.83721]
[1779187100161,55.22,76855.0,0.0,0.99194,1e-05,0.83718]
[1779187101168,55.22,76812.65,0.0,0.99149,1e-05,0.87824]
[1779187102186,55.22,76784.11,0.0,0.99117,1e-05,0.90684]
[1779187103190,55.22,76779.87,0.0,0.99112,1e-05,0.91116]
[1779187104195,55.22,76789.3,0.0,0.99122,1e-05,0.90159]
[1779187105201,55.22,76794.43,0.0,0.99128,1e-05,0.89641]
[1779187106209,55.22,76795.9,0.0,0.9913,1e-05,0.89494]
[1779187110241,55.22,76808.49,0.0,0.99144,1e-05,0.88236]
[1779187111246,55.22,76814.16,0.0,0.99152,1e-05,0.87448]
[1779187112255,55.22,76814.26,0.0,0.99153,1e-05,0.87438]
[1779187117290,55.22,76818.79,0.0,0.99158,1e-05,0.86993]
[1779187121317,55.22,76827.45,0.0,0.99167,1e-05,0.86146]
[1779187123350,55.22,76826.32,0.0,0.99166,1e-05,0.86256]
[1779187124359,55.22,76814.83,0.0,0.99153,1e-05,0.87382]
[1779187125369,55.22,76795.15,0.0,0.99131,1e-05,0.89339]
[1779187126373,55.22,76783.44,0.0,0.99118,1e-05,0.9052]
[1779187127379,55.22,76779.98,0.0,0.99114,1e-05,0.90872]
[1779187129442,55.22,76773.93,0.0,0.99107,1e-05,0.91489]
[1779187130421,55.22,76751.59,0.0,0.99081,1e-05,0.93799]
[1779187131448,55.22,76751.59,0.0,0.99081,1e-05,0.93799]
[1779187135464,55.22,76751.21,0.0,0.99081,1e-05,0.93839]
[1779187140498,55.22,76743.64,0.0,0.99072,1e-05,0.94633]
[1779187143519,55.22,76735.92,0.0,0.99062,1e-05,0.95449]
[1779187147552,55.22,76725.71,0.0,0.9905,1e-05,0.96536]
[1779187150569,55.22,76723.52,0.0,0.99047,1e-05,0.9677]
[1779187153591,55.22,76733.69,0.0,0.9906,1e-05,0.95685]
[1779187154597,55.22,76741.49,0.0,0.99069,1e-05,0.9486]
[1779187155605,55.22,76747.69,0.0,0.99076,1e-05,0.94208]
[1779187157621,55.22,76753.19,0.0,0.99083,1e-05,0.93632]
[1779187158633,55.22,76772.32,0.0,0.99105,1e-05,0.91654]
[1779187159633,55.22,76789.34,0.0,0.99125,1e-05,0.89923]
[1779187160641,55.22,76805.84,0.0,0.99143,1e-05,0.88272]
[1779187161648,55.22,76811.22,0.0,0.99149,1e-05,0.87738]
[1779187166682,55.22,76814.65,0.0,0.99153,1e-05,0.874]
[1779187171718,55.22,76816.78,0.0,0.99157,1e-05,0.86964]
[1779187176752,55.22,76820.4,0.0,0.99161,1e-05,0.8661]
[1779187181788,55.22,76820.98,0.0,0.99162,1e-05,0.86553]
[1779187186822,55.22,76817.65,0.0,0.99158,1e-05,0.86879]
[1779187190264,55.22,76823.51,0.0,0.99165,1e-05,0.86306]
[1779187192870,55.22,76829.59,0.0,0.99171,1e-05,0.85715]
[1779187197900,55.22,76824.75,0.0,0.99166,1e-05,0.86185]
[1779187202935,55.22,76827.2,0.0,0.99169,1e-05,0.85947]
[1779187208976,55.22,76827.52,0.0,0.99169,1e-05,0.85915]
[1779187214013,55.22,76826.6,0.0,0.99168,1e-05,0.86005]
[1779187219050,55.22,76824.66,0.0,0.99166,1e-05,0.86194]
[1779187224086,55.22,76824.98,0.0,0.99166,1e-05,0.86163]
[1779187229121,55.22,76824.78,0.0,0.99166,1e-05,0.86182]
[1779187234157,55.22,76823.73,0.0,0.99167,1e-05,0.8606]
[1779187240616,55.22,76823.46,0.0,0.99167,1e-05,0.86086]
[1779187246241,55.22,76818.04,0.0,0.99161,1e-05,0.86615]
[1779187247251,55.22,76808.49,0.0,0.9915,1e-05,0.87554]
[1779187248254,55.22,76805.95,0.0,0.99148,1e-05,0.87805]
[1779187253289,55.22,76799.94,0.0,0.99141,1e-05,0.88402]
[1779187258324,55.22,76798.72,0.0,0.9914,1e-05,0.88523]
[1779187260769,55.22,76807.83,0.0,0.9915,1e-05,0.87619]
[1779187266384,55.22,76807.82,0.0,0.9915,1e-05,0.8762]
[1779187271417,55.22,76810.62,0.0,0.99153,1e-05,0.87344]
[1779187276452,55.22,76809.12,0.0,0.99151,1e-05,0.87492]
[1779187277460,55.22,76798.95,0.0,0.9914,1e-05,0.885]
[1779187278466,55.22,76796.12,0.0,0.99137,1e-05,0.88783]
[1779187280480,55.22,76795.22,0.0,0.99136,1e-05,0.88873]
[1779187283502,55.22,76788.76,0.0,0.99128,1e-05,0.8952]
[1779187288544,55.22,76781.01,0.0,0.9912,1e-05,0.90303]
[1779187289545,55.22,76772.79,0.0,0.9911,1e-05,0.91139]
[1779187290552,55.22,76765.83,0.0,0.99102,1e-05,0.91852]
[1779187291559,55.22,76758.1,0.0,0.99095,1e-05,0.92413]
[1779187292564,55.22,76757.88,0.0,0.99095,1e-05,0.92435]
[1779187297603,55.22,76758.75,0.0,0.99096,1e-05,0.92346]
[1779187299617,55.22,76765.28,0.0,0.99104,1e-05,0.91673]
[1779187301639,55.22,76771.0,0.0,0.9911,1e-05,0.91088]
[1779187306675,55.22,76775.72,0.0,0.99116,1e-05,0.90607]
[1779187312717,55.22,76778.8,0.0,0.99119,1e-05,0.90295]
[1779187317753,55.22,76779.14,0.0,0.9912,1e-05,0.9026]
[1779187322786,55.22,76779.67,0.0,0.9912,1e-05,0.90207]
[1779187327822,55.22,76784.13,0.0,0.99125,1e-05,0.89756]
[1779187330843,55.22,76790.03,0.0,0.99132,1e-05,0.89163]
[1779187333863,55.22,76795.29,0.0,0.99138,1e-05,0.88636]
[1779187338900,55.22,76796.77,0.0,0.9914,1e-05,0.88489]
[1779187341329,55.22,76802.01,0.0,0.99145,1e-05,0.87968]
[1779187346954,55.22,76796.17,0.0,0.99139,1e-05,0.88549]
[1779187351990,55.22,76792.78,0.0,0.99137,1e-05,0.88658]
[1779187357024,55.22,76797.82,0.0,0.99143,1e-05,0.88156]
[1779187362060,55.22,76797.42,0.0,0.99142,1e-05,0.88195]
[1779187367100,55.22,76793.32,0.0,0.99138,1e-05,0.88604]
[1779187368102,55.22,76775.5,0.0,0.99118,1e-05,0.90397]
[1779187369108,55.22,76764.52,0.0,0.99105,1e-05,0.91517]
[1779187372129,55.22,76768.6,0.0,0.9911,1e-05,0.91099]
[1779187377164,55.22,76764.14,0.0,0.99105,1e-05,0.91556]
[1779187382201,55.22,76761.38,0.0,0.99101,1e-05,0.91839]
[1779187385225,55.22,76742.87,0.0,0.9908,1e-05,0.93759]
[1779187387239,55.22,76737.5,0.0,0.99073,1e-05,0.94322]
[1779187391686,55.22,76726.81,0.0,0.9906,1e-05,0.95451]
[1779187392278,55.22,76726.81,0.0,0.9906,1e-05,0.95451]
[1779187397312,55.22,76727.41,0.0,0.99061,1e-05,0.95387]
[1779187401756,55.22,76733.93,0.0,0.99069,1e-05,0.94698]
[1779187407381,55.22,76736.72,0.0,0.99072,1e-05,0.94404]
[1779187409396,55.22,76743.43,0.0,0.9908,1e-05,0.937]
[1779187411826,55.22,76744.83,0.0,0.99084,1e-05,0.93316]
[1779187417452,55.22,76746.45,0.0,0.99086,1e-05,0.93147]
[1779187422489,55.22,76748.4,0.0,0.99088,1e-05,0.92945]
[1779187423497,55.22,76740.71,0.0,0.99079,1e-05,0.93746]
[1779187424503,55.22,76725.25,0.0,0.99061,1e-05,0.95375]
[1779187425510,55.22,76717.41,0.0,0.99051,1e-05,0.9621]
[1779187426520,55.22,76716.31,0.0,0.9905,1e-05,0.96328]
[1779187428533,55.22,76708.01,0.0,0.9904,1e-05,0.97219]
[1779187429539,55.22,76699.96,0.0,0.9903,1e-05,0.9809]
[1779187430545,55.22,76695.49,0.0,0.99024,1e-05,0.98576]
[1779187433574,55.22,76700.99,0.0,0.99031,1e-05,0.97978]
[1779187437597,55.22,76700.73,0.0,0.99031,1e-05,0.98006]
[1779187441625,55.22,76697.41,0.0,0.99027,1e-05,0.98367]
[1779187446660,55.22,76691.68,0.0,0.9902,1e-05,0.98993]
[1779187451694,55.22,76686.7,0.0,0.99013,1e-05,0.99539]
[1779187456730,55.22,76687.66,0.0,0.99014,1e-05,0.99433]
[1779187459751,55.22,76692.07,0.0,0.9902,1e-05,0.9895]
[1779187464785,55.22,76694.16,0.0,0.99023,1e-05,0.98722]
[1779187469820,55.22,76699.63,0.0,0.99029,1e-05,0.98126]
[1779187474877,55.22,76700.99,0.0,0.99033,1e-05,0.97733]
[1779187476881,55.22,76692.86,0.0,0.99023,1e-05,0.98616]
[1779187481915,55.22,76690.57,0.0,0.9902,1e-05,0.98867]
[1779187485943,55.22,76685.45,0.0,0.99014,1e-05,0.99428]
[1779187487960,55.22,76677.88,0.0,0.99004,1e-05,1.00262]
[1779187488966,55.22,76677.48,0.0,0.99004,1e-05,1.00306]
[1779187494001,55.22,76681.02,0.0,0.99008,1e-05,0.99915]
[1779187498028,55.22,76686.0,0.0,0.99015,1e-05,0.99367]
[1779187503064,55.22,76683.39,0.0,0.99011,1e-05,0.99654]
[1779187508099,55.22,76683.04,0.0,0.99011,1e-05,0.99693]
[1779187512126,55.22,76677.48,0.0,0.99004,1e-05,1.00306]
[1779187517161,55.22,76685.71,0.0,0.99014,1e-05,0.99399]
[1779187522197,55.22,76689.63,0.0,0.99019,1e-05,0.98969]
[1779187523205,55.22,76695.5,0.0,0.99027,1e-05,0.98329]
[1779187528238,55.22,76697.55,0.0,0.99029,1e-05,0.98106]
[1779187533274,55.22,76698.17,0.0,0.99032,1e-05,0.97792]
[1779187538309,55.22,76703.31,0.0,0.99039,1e-05,0.97236]
[1779187541330,55.22,76712.36,0.0,0.9905,1e-05,0.96264]
[1779187544354,55.22,76706.68,0.0,0.99043,1e-05,0.96873]
[1779187545777,55.22,76691.97,0.0,0.99025,1e-05,0.98466]
[1779187546365,55.22,76691.97,0.0,0.99025,1e-05,0.98466]
[1779187551399,55.22,76692.55,0.0,0.99025,1e-05,0.98403]
[1779187556434,55.22,76696.98,0.0,0.99031,1e-05,0.97921]
[1779187561469,55.22,76700.59,0.0,0.99035,1e-05,0.9753]
[1779187566505,55.22,76701.62,0.0,0.99037,1e-05,0.97419]
[1779187571539,55.22,76702.9,0.0,0.99038,1e-05,0.97281]
[1779187576618,55.22,76686.72,0.0,0.99018,1e-05,0.9904]
[1779187579016,55.22,76652.11,0.0,0.98974,1e-05,1.02892]
[1779187579600,55.22,76652.11,0.0,0.98974,1e-05,1.02892]
[1779187580606,55.22,76654.13,0.0,0.98976,1e-05,1.02663]
[1779187582620,55.22,76645.65,0.0,0.98965,1e-05,1.03624]
[1779187583630,55.22,76645.58,0.0,0.98965,1e-05,1.03632]
[1779187584634,55.22,76654.8,0.0,0.98977,1e-05,1.02588]
[1779187585640,55.22,76662.01,0.0,0.98986,1e-05,1.01778]
[1779187586647,55.22,76665.51,0.0,0.98991,1e-05,1.01386]
[1779187589094,55.22,76668.31,0.0,0.98995,1e-05,1.01074]
[1779187594703,55.22,76671.12,0.0,0.99001,1e-05,1.0051]
[1779187599162,55.22,76664.25,0.0,0.98992,1e-05,1.01275]
[1779187601754,55.22,76659.22,0.0,0.98985,1e-05,1.01837]
[1779187604773,55.22,76665.86,0.0,0.98994,1e-05,1.01095]
[1779187606787,55.22,76668.07,0.0,0.98997,1e-05,1.00849]
[1779187611822,55.22,76670.17,0.0,0.98999,1e-05,1.00616]
[1779187613842,55.22,76679.27,0.0,0.99011,1e-05,0.9961]
[1779187614847,55.22,76686.73,0.0,0.9902,1e-05,0.98791]
[1779187615854,55.22,76688.24,0.0,0.99022,1e-05,0.98626]
[1779187617869,55.22,76699.74,0.0,0.99037,1e-05,0.97377]
[1779187618876,55.22,76702.27,0.0,0.9904,1e-05,0.97104]
[1779187623910,55.22,76703.3,0.0,0.99041,1e-05,0.96993]
[1779187626931,55.22,76709.01,0.0,0.99048,1e-05,0.96379]
[1779187630960,55.22,76717.68,0.0,0.99059,1e-05,0.95454]
[1779187631967,55.22,76719.16,0.0,0.9906,1e-05,0.95297]
[1779187637002,55.22,76724.06,0.0,0.99066,1e-05,0.94778]
[1779187642039,55.22,76728.03,0.0,0.99071,1e-05,0.94359]
[1779187647074,55.22,76729.65,0.0,0.99073,1e-05,0.94189]
[1779187651105,55.22,76734.85,0.0,0.99081,1e-05,0.93405]
[1779187656139,55.22,76741.58,0.0,0.99089,1e-05,0.92704]
[1779187657146,55.22,76747.8,0.0,0.99097,1e-05,0.9206]
[1779187659168,55.22,76756.67,0.0,0.99107,1e-05,0.91149]
[1779187660173,55.22,76764.23,0.0,0.99116,1e-05,0.90378]
[1779187661176,55.22,76767.75,0.0,0.9912,1e-05,0.9002]
[1779187666213,55.22,76770.63,0.0,0.99123,1e-05,0.89729]
[1779187669234,55.22,76762.28,0.0,0.99114,1e-05,0.90576]
[1779187671264,55.22,76756.68,0.0,0.99107,1e-05,0.91148]
[1779187673273,55.22,76763.28,0.0,0.99115,1e-05,0.90474]
[1779187678307,55.22,76762.7,0.0,0.99114,1e-05,0.90533]
[1779187681326,55.22,76765.96,0.0,0.99118,1e-05,0.90202]
[1779187686362,55.22,76763.89,0.0,0.99115,1e-05,0.90412]
[1779187691407,55.22,76777.26,0.0,0.99131,1e-05,0.89061]
[1779187692409,55.22,76789.3,0.0,0.99144,1e-05,0.87859]
[1779187693417,55.22,76795.17,0.0,0.99151,1e-05,0.87278]
[1779187698452,55.22,76796.45,0.0,0.99152,1e-05,0.87152]
[1779187701472,55.22,76802.04,0.0,0.99158,1e-05,0.86602]
[1779187704494,55.22,76806.7,0.0,0.99163,1e-05,0.86146]
[1779187706507,55.22,76811.58,0.0,0.99169,1e-05,0.85671]
[1779187711543,55.22,76807.8,0.0,0.99167,1e-05,0.85814]
[1779187716579,55.22,76810.39,0.0,0.99169,1e-05,0.85562]
[1779187720017,55.22,76812.16,0.0,0.99171,1e-05,0.8539]
[1779187721614,55.22,76809.02,0.0,0.99168,1e-05,0.85695]
[1779187726652,55.22,76806.97,0.0,0.99166,1e-05,0.85894]
[1779187731683,55.22,76810.35,0.0,0.99169,1e-05,0.85566]
[1779187736718,55.22,76810.69,0.0,0.9917,1e-05,0.85533]
[1779187740158,55.22,76818.22,0.0,0.99178,1e-05,0.84804]
[1779187742760,55.22,76809.25,0.0,0.99168,1e-05,0.85672]
[1779187747796,55.22,76801.22,0.0,0.99159,1e-05,0.86456]
[1779187750227,55.22,76800.42,0.0,0.99159,1e-05,0.86535]
[1779187755851,55.22,76798.33,0.0,0.99156,1e-05,0.8674]
[1779187760890,55.22,76798.45,0.0,0.99156,1e-05,0.86728]
[1779187761894,55.22,76792.61,0.0,0.9915,1e-05,0.87303]
[1779187762900,55.22,76790.99,0.0,0.99148,1e-05,0.87464]
[1779187767935,55.22,76794.94,0.0,0.99153,1e-05,0.87073]
[1779187770367,55.22,76802.17,0.0,0.99161,1e-05,0.86363]
[1779187775991,55.22,76807.24,0.0,0.99168,1e-05,0.85643]
[1779187781027,55.22,76805.79,0.0,0.99167,1e-05,0.85784]
[1779187786065,55.22,76803.27,0.0,0.99164,1e-05,0.8603]
[1779187792107,55.22,76803.2,0.0,0.99164,1e-05,0.86037]
[1779187797145,55.22,76804.4,0.0,0.99165,1e-05,0.8592]
[1779187802181,55.22,76804.23,0.0,0.99165,1e-05,0.85936]
[1779187808220,55.22,76802.55,0.0,0.99163,1e-05,0.861]
[1779187813256,55.22,76801.83,0.0,0.99162,1e-05,0.86171]
[1779187818294,55.22,76804.58,0.0,0.99165,1e-05,0.85902]
[1779187820306,55.22,76815.58,0.0,0.99177,1e-05,0.84835]
[1779187821313,55.22,76822.56,0.0,0.99185,1e-05,0.84164]
[1779187822319,55.22,76825.34,0.0,0.99188,1e-05,0.83898]
[1779187824333,55.22,76837.1,0.0,0.992,1e-05,0.8278]
[1779187825339,55.22,76843.45,0.0,0.99207,1e-05,0.82181]
[1779187827354,55.22,76848.74,0.0,0.99212,1e-05,0.81686]
[1779187832396,55.22,76852.42,0.0,0.99218,1e-05,0.81125]
[1779187835415,55.22,76858.04,0.0,0.99224,1e-05,0.80604]
[1779187839443,55.22,76851.54,0.0,0.99217,1e-05,0.81207]
[1779187844483,55.22,76847.4,0.0,0.99213,1e-05,0.81593]
[1779187850932,55.22,76847.76,0.0,0.99213,1e-05,0.8156]
[1779187856567,55.22,76850.33,0.0,0.99216,1e-05,0.8132]
[1779187861601,55.22,76851.78,0.0,0.99217,1e-05,0.81185]
[1779187866639,55.22,76852.32,0.0,0.99218,1e-05,0.81135]
[1779187871675,55.22,76852.82,0.0,0.99219,1e-05,0.81088]
[1779187876708,55.22,76851.73,0.0,0.99217,1e-05,0.8119]
[1779187881743,55.22,76852.87,0.0,0.99219,1e-05,0.81084]
[1779187886778,55.22,76852.76,0.0,0.99218,1e-05,0.81094]
[1779187891218,55.22,76859.43,0.0,0.99227,1e-05,0.8026]
[1779187895841,55.22,76860.23,0.0,0.99228,1e-05,0.80187]
[1779187901289,55.22,76857.34,0.0,0.99225,1e-05,0.80453]
[1779187904904,55.22,76851.24,0.0,0.99219,1e-05,0.81018]
[1779187907925,55.22,76845.32,0.0,0.99213,1e-05,0.8157]
[1779187913967,55.22,76846.32,0.0,0.99214,1e-05,0.81477]
[1779187919004,55.22,76847.54,0.0,0.99215,1e-05,0.81363]
[1779187924038,55.22,76848.29,0.0,0.99216,1e-05,0.81293]
[1779187930081,55.22,76848.47,0.0,0.99216,1e-05,0.81276]
[1779187933101,55.22,76854.93,0.0,0.99223,1e-05,0.80676]
[1779187934109,55.22,76859.46,0.0,0.99227,1e-05,0.80258]
[1779187935115,55.22,76854.23,0.0,0.99222,1e-05,0.80741]
[1779187936123,55.22,76846.91,0.0,0.99214,1e-05,0.81422]
[1779187937129,55.22,76856.16,0.0,0.99224,1e-05,0.80562]
[1779187938137,55.22,76869.41,0.0,0.99237,1e-05,0.79345]
[1779187939143,55.22,76865.0,0.0,0.99233,1e-05,0.79748]
[1779187940151,55.22,76859.84,0.0,0.99228,1e-05,0.80223]
[1779187942164,55.22,76859.24,0.0,0.99227,1e-05,0.80278]
[1779187947207,55.22,76857.06,0.0,0.99225,1e-05,0.80479]
[1779187949214,55.22,76851.56,0.0,0.99219,1e-05,0.80989]
[1779187954248,55.22,76851.04,0.0,0.99221,1e-05,0.80821]
[1779187959284,55.22,76852.78,0.0,0.99223,1e-05,0.80659]
[1779187962305,55.22,76858.39,0.0,0.99228,1e-05,0.80141]
[1779187964318,55.22,76864.18,0.0,0.99234,1e-05,0.79609]
[1779187966333,55.22,76869.28,0.0,0.99239,1e-05,0.79143]
[1779187972377,55.22,76865.97,0.0,0.99236,1e-05,0.79446]
[1779187977409,55.22,76867.26,0.0,0.99237,1e-05,0.79328]
[1779187980431,55.22,76862.15,0.0,0.99232,1e-05,0.79796]
[1779187982444,55.22,76853.68,0.0,0.99223,1e-05,0.80576]
[1779187983453,55.22,76849.25,0.0,0.99219,1e-05,0.80987]
[1779187984458,55.22,76843.89,0.0,0.99213,1e-05,0.81486]
[1779187985465,55.22,76839.07,0.0,0.99208,1e-05,0.81937]
[1779187990501,55.22,76840.36,0.0,0.9921,1e-05,0.81816]
[1779187995536,55.22,76843.74,0.0,0.99213,1e-05,0.815]
[1779188001589,55.22,76845.38,0.0,0.99215,1e-05,0.81347]
[1779188006615,55.22,76846.12,0.0,0.99216,1e-05,0.81278]
[1779188011649,55.22,76848.05,0.0,0.9922,1e-05,0.80882]
[1779188014670,55.22,76855.92,0.0,0.99228,1e-05,0.80154]
[1779188019731,55.22,76852.56,0.0,0.99224,1e-05,0.80464]
[1779188022142,55.22,76846.35,0.0,0.99218,1e-05,0.8104]
[1779188027764,55.22,76847.9,0.0,0.9922,1e-05,0.80896]
[1779188035820,55.22,76848.45,0.0,0.9922,1e-05,0.80844]
[1779188040855,55.22,76847.53,0.0,0.99219,1e-05,0.8093]
[1779188045891,55.22,76849.51,0.0,0.99221,1e-05,0.80746]
[1779188050929,55.22,76848.17,0.0,0.9922,1e-05,0.8087]
[1779188055961,55.22,76850.14,0.0,0.99222,1e-05,0.80688]
[1779188060996,55.22,76849.56,0.0,0.99221,1e-05,0.80741]
[1779188065028,55.22,76841.62,0.0,0.99213,1e-05,0.8148]
[1779188070063,55.22,76839.44,0.0,0.99211,1e-05,0.81684]
[1779188075101,55.22,76834.69,0.0,0.99208,1e-05,0.81911]
[1779188080134,55.22,76835.5,0.0,0.99209,1e-05,0.81835]
[1779188086176,55.22,76836.33,0.0,0.9921,1e-05,0.81757]
[1779188091211,55.22,76835.76,0.0,0.99209,1e-05,0.81811]
[1779188097253,55.22,76836.21,0.0,0.99209,1e-05,0.81769]
[1779188102720,55.22,76852.83,0.0,0.99227,1e-05,0.80223]
[1779188104313,55.22,76875.6,0.0,0.9925,1e-05,0.78145]
[1779188105320,55.22,76889.89,0.0,0.99264,1e-05,0.76865]
[1779188106330,55.22,76892.06,0.0,0.99266,1e-05,0.76672]
[1779188107333,55.22,76882.11,0.0,0.99256,1e-05,0.7756]
[1779188108340,55.22,76875.54,0.0,0.99249,1e-05,0.78151]
[1779188109345,55.22,76874.09,0.0,0.99248,1e-05,0.78282]
[1779188113374,55.22,76868.11,0.0,0.99242,1e-05,0.78824]
[1779188117405,55.22,76889.05,0.0,0.99263,1e-05,0.7694]
[1779188118412,55.22,76894.17,0.0,0.99268,1e-05,0.76485]
[1779188119419,55.22,76885.44,0.0,0.99259,1e-05,0.77262]
[1779188120426,55.22,76882.6,0.0,0.99256,1e-05,0.77516]
[1779188125461,55.22,76879.71,0.0,0.99254,1e-05,0.77775]
[1779188130498,55.22,76874.39,0.0,0.99248,1e-05,0.78255]
[1779188132510,55.22,76884.51,0.0,0.9926,1e-05,0.77135]
[1779188133516,55.22,76890.28,0.0,0.99266,1e-05,0.76621]
[1779188134528,55.22,76891.74,0.0,0.99267,1e-05,0.76492]
[1779188139559,55.22,76887.09,0.0,0.99263,1e-05,0.76905]
[1779188144594,55.22,76888.31,0.0,0.99264,1e-05,0.76796]
[1779188149629,55.22,76891.21,0.0,0.99267,1e-05,0.76539]
[1779188155670,55.22,76890.69,0.0,0.99266,1e-05,0.76585]
[1779188159698,55.22,76884.1,0.0,0.9926,1e-05,0.77172]
[1779188161713,55.22,76883.06,0.0,0.99259,1e-05,0.77265]
[1779188162719,55.22,76890.22,0.0,0.99266,1e-05,0.76627]
[1779188163727,55.22,76892.97,0.0,0.99269,1e-05,0.76383]
[1779188166748,55.22,76897.97,0.0,0.99273,1e-05,0.75941]
[1779188171783,55.22,76898.6,0.0,0.99274,1e-05,0.75885]
[1779188176819,55.22,76900.77,0.0,0.99276,1e-05,0.75694]
[1779188181853,55.22,76905.05,0.0,0.9928,1e-05,0.75319]
[1779188186888,55.22,76907.5,0.0,0.99283,1e-05,0.75105]
[1779188191924,55.22,76910.38,0.0,0.99287,1e-05,0.74649]
[1779188195952,55.22,76915.94,0.0,0.99293,1e-05,0.74167]
[1779188200988,55.22,76912.55,0.0,0.99289,1e-05,0.7446]
[1779188206024,55.22,76916.81,0.0,0.99293,1e-05,0.74091]
[1779188211058,55.22,76917.61,0.0,0.99294,1e-05,0.74022]
[1779188216093,55.22,76918.62,0.0,0.99295,1e-05,0.73935]
[1779188221137,55.22,76920.44,0.0,0.99297,1e-05,0.73779]
[1779188222143,55.22,76926.89,0.0,0.99303,1e-05,0.73225]
[1779188223566,55.22,76937.28,0.0,0.99312,1e-05,0.72341]
[1779188229192,55.22,76937.8,0.0,0.99313,1e-05,0.72297]
[1779188231207,55.22,76946.7,0.0,0.99321,1e-05,0.71548]
[1779188232213,55.22,76944.01,0.0,0.99319,1e-05,0.71774]
[1779188237250,55.22,76939.98,0.0,0.99315,1e-05,0.72113]
[1779188242284,55.22,76939.45,0.0,0.99314,1e-05,0.72158]
[1779188243294,55.22,76944.9,0.0,0.99319,1e-05,0.71699]
[1779188244298,55.22,76949.3,0.0,0.99323,1e-05,0.7133]
[1779188245722,55.22,76956.18,0.0,0.9933,1e-05,0.70757]
[1779188247321,55.22,76968.29,0.0,0.9934,1e-05,0.69757]
[1779188248328,55.22,76971.85,0.0,0.99344,1e-05,0.69465]
[1779188250341,55.22,76974.12,0.0,0.99346,1e-05,0.6928]
[1779188255792,55.22,76976.47,0.0,0.99349,1e-05,0.68894]
[1779188260413,55.22,76981.23,0.0,0.99354,1e-05,0.68508]
[1779188261419,55.22,76987.39,0.0,0.99359,1e-05,0.68012]
[1779188262427,55.22,76991.22,0.0,0.99362,1e-05,0.67704]
[1779188264861,55.22,77008.69,0.0,0.99377,1e-05,0.66318]
[1779188265448,55.22,77008.59,0.0,0.99377,1e-05,0.66326]
[1779188266454,55.22,77018.0,0.0,0.99385,1e-05,0.65589]
[1779188267462,55.22,77025.93,0.0,0.99392,1e-05,0.64973]
[1779188268469,55.22,77024.69,0.0,0.99391,1e-05,0.65069]
[1779188272497,55.22,77019.24,0.0,0.99386,1e-05,0.65492]
[1779188277530,55.22,77019.06,0.0,0.99386,1e-05,0.65506]
[1779188279546,55.22,77025.33,0.0,0.99391,1e-05,0.6502]
[1779188284581,55.22,77020.24,0.0,0.99387,1e-05,0.65415]
[1779188285589,55.22,77007.12,0.0,0.99376,1e-05,0.66442]
[1779188286595,55.22,77003.07,0.0,0.99372,1e-05,0.66761]
[1779188287602,55.22,76995.93,0.0,0.99366,1e-05,0.67328]
[1779188288611,55.22,76993.58,0.0,0.99364,1e-05,0.67516]
[1779188293644,55.22,76993.13,0.0,0.99364,1e-05,0.67552]
[1779188295658,55.22,76995.0,0.0,0.99366,1e-05,0.67402]
[1779188299687,55.22,76999.44,0.0,0.99369,1e-05,0.67049]
[1779188303716,55.22,76993.42,0.0,0.99364,1e-05,0.67528]
[1779188304724,55.22,76991.54,0.0,0.99363,1e-05,0.67679]
[1779188309758,55.22,76987.52,0.0,0.99359,1e-05,0.68001]
[1779188314795,55.22,76984.27,0.0,0.99358,1e-05,0.6807]
[1779188319830,55.22,76983.66,0.0,0.99358,1e-05,0.68119]
[1779188324866,55.22,76987.01,0.0,0.9936,1e-05,0.6785]
[1779188329901,55.22,76975.42,0.0,0.9935,1e-05,0.68786]
[1779188330908,55.22,76967.14,0.0,0.99343,1e-05,0.6946]
[1779188331915,55.22,76966.66,0.0,0.99343,1e-05,0.695]
[1779188334936,55.22,76964.74,0.0,0.99341,1e-05,0.69657]
[1779188339970,55.22,76968.43,0.0,0.99344,1e-05,0.69355]
[1779188345010,55.22,76970.17,0.0,0.99346,1e-05,0.69213]
[1779188350040,55.22,76970.38,0.0,0.99346,1e-05,0.69196]
[1779188355491,55.22,76971.69,0.0,0.99347,1e-05,0.69089]
[1779188361118,55.22,76970.51,0.0,0.99346,1e-05,0.69185]
[1779188363132,55.22,76963.39,0.0,0.9934,1e-05,0.69768]
[1779188364139,55.22,76955.47,0.0,0.99333,1e-05,0.70421]
[1779188369175,55.22,76957.5,0.0,0.99334,1e-05,0.70253]
[1779188374210,55.22,76956.55,0.0,0.99335,1e-05,0.70135]
[1779188381258,55.22,76956.45,0.0,0.99335,1e-05,0.70143]
[1779188385703,55.22,76965.66,0.0,0.99344,1e-05,0.69386]
[1779188391331,55.22,76966.77,0.0,0.99344,1e-05,0.69296]
[1779188393345,55.22,76971.82,0.0,0.99349,1e-05,0.68884]
[1779188398379,55.22,76974.03,0.0,0.99351,1e-05,0.68705]
[1779188402408,55.22,76982.95,0.0,0.99359,1e-05,0.67984]
[1779188403414,55.22,76983.42,0.0,0.99359,1e-05,0.67946]
[1779188405849,55.22,76996.71,0.0,0.9937,1e-05,0.66886]
[1779188407441,55.22,76997.45,0.0,0.99371,1e-05,0.66827]
[1779188412482,55.22,76995.68,0.0,0.9937,1e-05,0.66967]
[1779188413490,55.22,76986.04,0.0,0.99361,1e-05,0.67736]
[1779188414495,55.22,76977.56,0.0,0.99354,1e-05,0.68419]
[1779188415919,55.22,76976.6,0.0,0.99353,1e-05,0.68496]
[1779188421543,55.22,76981.14,0.0,0.99357,1e-05,0.6813]
[1779188426580,55.22,76976.34,0.0,0.99353,1e-05,0.68517]
[1779188431615,55.22,76978.39,0.0,0.99356,1e-05,0.68159]
[1779188436650,55.22,76978.96,0.0,0.99357,1e-05,0.68113]
[1779188441685,55.22,76976.25,0.0,0.99355,1e-05,0.68332]
[1779188444707,55.22,76970.01,0.0,0.99349,1e-05,0.68837]
[1779188446723,55.22,76967.77,0.0,0.99347,1e-05,0.69019]
[1779188451756,55.22,76969.05,0.0,0.99348,1e-05,0.68915]
[1779188456791,55.22,76970.59,0.0,0.9935,1e-05,0.6879]
[1779188461828,55.22,76969.37,0.0,0.99349,1e-05,0.68889]
[1779188465855,55.22,76977.39,0.0,0.99356,1e-05,0.6824]
[1779188467867,55.22,76982.37,0.0,0.9936,1e-05,0.67839]
[1779188472905,55.22,76984.18,0.0,0.99361,1e-05,0.67694]
[1779188477937,55.22,76981.92,0.0,0.9936,1e-05,0.67875]
[1779188482973,55.22,76982.49,0.0,0.9936,1e-05,0.67829]
[1779188484987,55.22,76988.03,0.0,0.99365,1e-05,0.67386]
[1779188487002,55.22,76990.49,0.0,0.99367,1e-05,0.67189]
[1779188492038,55.22,76997.38,0.0,0.99375,1e-05,0.66453]
[1779188497074,55.22,76997.52,0.0,0.99375,1e-05,0.66442]
[1779188500093,55.22,77001.64,0.0,0.99378,1e-05,0.66118]
[1779188505129,55.22,77003.99,0.0,0.9938,1e-05,0.65933]
[1779188507143,55.22,76996.26,0.0,0.99374,1e-05,0.66542]
[1779188512198,55.22,76992.34,0.0,0.9937,1e-05,0.66852]
[1779188514197,55.22,76975.4,0.0,0.99356,1e-05,0.68207]
[1779188515205,55.22,76971.98,0.0,0.99353,1e-05,0.68484]
[1779188516634,55.22,76970.38,0.0,0.99351,1e-05,0.68613]
[1779188522254,55.22,76973.25,0.0,0.99354,1e-05,0.68381]
[1779188524268,55.22,76967.01,0.0,0.99348,1e-05,0.68887]
[1779188526705,55.22,76964.16,0.0,0.99346,1e-05,0.69119]
[1779188532324,55.22,76963.38,0.0,0.99345,1e-05,0.69183]
[1779188539376,55.22,76964.78,0.0,0.99346,1e-05,0.69069]
[1779188542397,55.22,76971.99,0.0,0.99353,1e-05,0.68483]
[1779188547431,55.22,76972.75,0.0,0.99353,1e-05,0.68421]
[1779188552466,55.22,76971.56,0.0,0.99354,1e-05,0.68324]
[1779188555490,55.22,76966.08,0.0,0.99349,1e-05,0.68768]
[1779188562543,55.22,76968.14,0.0,0.99351,1e-05,0.68601]
[1779188567578,55.22,76968.49,0.0,0.99351,1e-05,0.68573]
[1779188573620,55.22,76972.14,0.0,0.99355,1e-05,0.68277]
[1779188578655,55.22,76971.96,0.0,0.99354,1e-05,0.68292]
[1779188583690,55.22,76975.61,0.0,0.99358,1e-05,0.67997]
[1779188588724,55.22,76979.36,0.0,0.99361,1e-05,0.67696]
[1779188591746,55.22,76987.39,0.0,0.99368,1e-05,0.67055]
[1779188592753,55.22,76987.39,0.0,0.99368,1e-05,0.67055]
[1779188594767,55.22,76981.48,0.0,0.99363,1e-05,0.67526]
[1779188599802,55.22,76983.06,0.0,0.99364,1e-05,0.674]
[1779188604837,55.22,76987.21,0.0,0.99368,1e-05,0.67069]
[1779188609872,55.22,76988.55,0.0,0.99369,1e-05,0.66962]
[1779188614908,55.22,76989.76,0.0,0.99372,1e-05,0.66676]
[1779188619942,55.22,76987.11,0.0,0.99369,1e-05,0.66886]
[1779188624977,55.22,76987.58,0.0,0.9937,1e-05,0.66849]
[1779188630014,55.22,76986.47,0.0,0.99369,1e-05,0.66937]
[1779188634041,55.22,76979.66,0.0,0.99363,1e-05,0.6748]
[1779188635047,55.22,76979.93,0.0,0.99363,1e-05,0.67459]
[1779188640087,55.22,76982.33,0.0,0.99365,1e-05,0.67267]
[1779188645122,55.22,76980.17,0.0,0.99363,1e-05,0.67439]
[1779188650157,55.22,76976.71,0.0,0.9936,1e-05,0.67717]
[1779188655193,55.22,76978.85,0.0,0.99362,1e-05,0.67545]
[1779188657205,55.22,76961.3,0.0,0.99347,1e-05,0.68963]
[1779188658212,55.22,76957.03,0.0,0.99343,1e-05,0.69312]
[1779188659219,55.22,76954.32,0.0,0.99341,1e-05,0.69534]
[1779188662242,55.22,76961.68,0.0,0.99347,1e-05,0.68932]
[1779188663248,55.22,76964.79,0.0,0.9935,1e-05,0.68679]
[1779188668283,55.22,76967.6,0.0,0.99352,1e-05,0.68451]
[1779188673318,55.22,76967.15,0.0,0.99354,1e-05,0.68294]
[1779188678353,55.22,76968.21,0.0,0.99355,1e-05,0.68208]
[1779188683387,55.22,76968.01,0.0,0.99355,1e-05,0.68224]
[1779188688423,55.22,76967.84,0.0,0.99354,1e-05,0.68238]
[1779188692451,55.22,76962.0,0.0,0.99349,1e-05,0.68711]
[1779188695471,55.22,76959.6,0.0,0.99347,1e-05,0.68907]
[1779188700507,55.22,76956.97,0.0,0.99345,1e-05,0.69121]
[1779188701514,55.22,76949.64,0.0,0.99338,1e-05,0.69722]
[1779188702521,55.22,76944.14,0.0,0.99333,1e-05,0.70176]
[1779188704535,55.22,76942.43,0.0,0.99332,1e-05,0.70317]
[1779188709570,55.22,76946.19,0.0,0.99335,1e-05,0.70006]
[1779188714605,55.22,76949.22,0.0,0.99338,1e-05,0.69757]
[1779188719641,55.22,76950.09,0.0,0.99339,1e-05,0.69685]
[1779188724675,55.22,76952.11,0.0,0.9934,1e-05,0.69519]
[1779188729711,55.22,76956.66,0.0,0.99345,1e-05,0.69146]
[1779188734746,55.22,76958.19,0.0,0.99348,1e-05,0.68827]
[1779188739780,55.22,76956.05,0.0,0.99346,1e-05,0.69001]
[1779188744815,55.22,76955.72,0.0,0.99345,1e-05,0.69028]
[1779188749851,55.22,76956.83,0.0,0.99346,1e-05,0.68937]
[1779188750857,55.22,76949.59,0.0,0.9934,1e-05,0.6953]
[1779188751864,55.22,76946.31,0.0,0.99337,1e-05,0.698]
[1779188758323,55.22,76943.18,0.0,0.99334,1e-05,0.70058]
[1779188760928,55.22,76941.33,0.0,0.99333,1e-05,0.70211]
[1779188763950,55.22,76947.31,0.0,0.99338,1e-05,0.69717]
[1779188764956,55.22,76952.72,0.0,0.99343,1e-05,0.69273]
[1779188765962,55.22,76953.37,0.0,0.99343,1e-05,0.6922]
[1779188770998,55.22,76949.96,0.0,0.9934,1e-05,0.69499]
[1779188777039,55.22,76951.27,0.0,0.99342,1e-05,0.69392]
[1779188782075,55.22,76949.5,0.0,0.9934,1e-05,0.69537]
[1779188787110,55.22,76949.12,0.0,0.9934,1e-05,0.69568]
[1779188792146,55.22,76954.21,0.0,0.99346,1e-05,0.68956]
[1779188798186,55.22,76951.19,0.0,0.99343,1e-05,0.69203]
[1779188803222,55.22,76949.4,0.0,0.99342,1e-05,0.69349]
[1779188807251,55.22,76943.46,0.0,0.99336,1e-05,0.69838]
[1779188809269,55.22,76930.84,0.0,0.99325,1e-05,0.70885]
[1779188810275,55.22,76924.69,0.0,0.99319,1e-05,0.714]
[1779188811280,55.22,76924.68,0.0,0.99319,1e-05,0.71401]
[1779188816315,55.22,76927.66,0.0,0.99322,1e-05,0.71151]
[1779188823366,55.22,76925.92,0.0,0.9932,1e-05,0.71297]
[1779188828400,55.22,76927.05,0.0,0.99322,1e-05,0.71202]
[1779188833434,55.22,76927.37,0.0,0.99322,1e-05,0.71175]
[1779188838469,55.22,76928.26,0.0,0.99323,1e-05,0.71101]
[1779188842498,55.22,76934.8,0.0,0.99329,1e-05,0.70555]
[1779188845519,55.22,76938.01,0.0,0.99331,1e-05,0.70288]
[1779188850556,55.22,76936.48,0.0,0.9933,1e-05,0.70415]
[1779188855592,55.22,76934.68,0.0,0.9933,1e-05,0.70367]
[1779188860626,55.22,76931.53,0.0,0.99327,1e-05,0.70629]
[1779188865661,55.22,76928.34,0.0,0.99325,1e-05,0.70895]
[1779188870696,55.22,76930.76,0.0,0.99327,1e-05,0.70693]
[1779188875732,55.22,76930.04,0.0,0.99326,1e-05,0.70753]
[1779188880767,55.22,76930.02,0.0,0.99326,1e-05,0.70754]
[1779188883787,55.22,76935.35,0.0,0.99331,1e-05,0.70311]
[1779188889241,55.22,76944.6,0.0,0.99339,1e-05,0.69547]
[1779188894864,55.22,76950.56,0.0,0.99345,1e-05,0.69059]
[1779188896879,55.22,76956.66,0.0,0.9935,1e-05,0.68562]
[1779188899314,55.22,76959.21,0.0,0.99352,1e-05,0.68355]
[1779188904936,55.22,76960.49,0.0,0.99353,1e-05,0.68251]
[1779188910981,55.22,76960.79,0.0,0.99354,1e-05,0.68227]
[1779188916018,55.22,76962.64,0.0,0.99357,1e-05,0.67884]
[1779188921050,55.22,76965.93,0.0,0.9936,1e-05,0.6762]
[1779188927092,55.22,76968.48,0.0,0.99362,1e-05,0.67415]
[1779188932131,55.22,76970.77,0.0,0.99364,1e-05,0.67232]
[1779188939603,55.22,76972.02,0.0,0.99365,1e-05,0.67132]
[1779188945220,55.22,76975.86,0.0,0.99368,1e-05,0.66826]
[1779188950258,55.22,76975.52,0.0,0.99368,1e-05,0.66853]
[1779188953276,55.22,76965.19,0.0,0.99359,1e-05,0.67679]
[1779188954284,55.22,76965.99,0.0,0.9936,1e-05,0.67615]
[1779188959318,55.22,76967.95,0.0,0.99362,1e-05,0.67458]
[1779188964354,55.22,76969.42,0.0,0.99363,1e-05,0.6734]
[1779188969389,55.22,76971.81,0.0,0.99365,1e-05,0.67149]
[1779188974424,55.22,76973.41,0.0,0.99368,1e-05,0.6683]
[1779188979461,55.22,76976.06,0.0,0.9937,1e-05,0.6662]
[1779188984495,55.22,76971.18,0.0,0.99366,1e-05,0.67008]
[1779188989534,55.22,76969.19,0.0,0.99364,1e-05,0.67166]
[1779188994569,55.22,76967.54,0.0,0.99363,1e-05,0.67298]
[1779188999605,55.22,76966.31,0.0,0.99362,1e-05,0.67397]
[1779189004640,55.22,76966.17,0.0,0.99362,1e-05,0.67408]
[1779189009678,55.22,76938.41,0.0,0.99337,1e-05,0.69663]
[1779189010689,55.22,76917.0,0.0,0.99318,1e-05,0.71446]
[1779189011693,55.22,76908.06,0.0,0.9931,1e-05,0.72201]
[1779189012699,55.22,76905.03,0.0,0.99307,1e-05,0.72459]
[1779189017734,55.22,76911.66,0.0,0.99313,1e-05,0.71896]
[1779189020177,55.22,76921.71,0.0,0.99322,1e-05,0.7105]
[1779189025789,55.22,76920.58,0.0,0.99321,1e-05,0.71145]
[1779189030825,55.22,76921.95,0.0,0.99322,1e-05,0.7103]
[1779189033863,55.22,76929.45,0.0,0.99331,1e-05,0.70206]
[1779189035860,55.22,76931.43,0.0,0.99333,1e-05,0.70042]
[1779189036867,55.22,76926.16,0.0,0.99328,1e-05,0.7048]
[1779189038883,55.22,76921.37,0.0,0.99324,1e-05,0.70879]
[1779189042909,55.22,76926.72,0.0,0.99329,1e-05,0.70433]
[1779189045930,55.22,76929.75,0.0,0.99331,1e-05,0.70181]
[1779189050966,55.22,76931.86,0.0,0.99333,1e-05,0.70007]
[1779189057006,55.22,76932.04,0.0,0.99333,1e-05,0.69992]
[1779189062045,55.22,76930.28,0.0,0.99332,1e-05,0.70137]
[1779189065067,55.22,76925.2,0.0,0.99327,1e-05,0.70559]
[1779189066499,55.22,76919.82,0.0,0.99322,1e-05,0.71009]
[1779189072118,55.22,76922.56,0.0,0.99325,1e-05,0.7078]
[1779189077577,55.22,76921.79,0.0,0.99324,1e-05,0.70844]
[1779189083193,55.22,76922.85,0.0,0.99325,1e-05,0.70755]
[1779189089235,55.22,76920.59,0.0,0.99323,1e-05,0.70944]
[1779189093263,55.22,76912.96,0.0,0.99318,1e-05,0.71384]
[1779189096285,55.22,76910.81,0.0,0.99316,1e-05,0.71566]
[1779189101320,55.22,76910.53,0.0,0.99316,1e-05,0.71589]
[1779189106355,55.22,76907.88,0.0,0.99313,1e-05,0.71813]
[1779189111390,55.22,76908.76,0.0,0.99314,1e-05,0.71739]
[1779189116426,55.22,76908.49,0.0,0.99314,1e-05,0.71761]
[1779189121460,55.22,76914.97,0.0,0.9932,1e-05,0.71215]
[1779189122468,55.22,76929.19,0.0,0.99333,1e-05,0.7003]
[1779189123475,55.22,76937.38,0.0,0.9934,1e-05,0.69354]
[1779189124483,55.22,76937.04,0.0,0.9934,1e-05,0.69382]
[1779189128510,55.22,76931.58,0.0,0.99335,1e-05,0.69832]
[1779189133547,55.22,76929.13,0.0,0.99333,1e-05,0.70035]
[1779189138581,55.22,76923.66,0.0,0.99328,1e-05,0.70489]
[1779189144624,55.22,76923.16,0.0,0.99327,1e-05,0.7053]
[1779189149662,55.22,76925.64,0.0,0.99329,1e-05,0.70324]
[1779189154695,55.22,76927.31,0.0,0.99333,1e-05,0.69987]
[1779189159730,55.22,76928.6,0.0,0.99334,1e-05,0.69881]
[1779189166779,55.22,76928.11,0.0,0.99334,1e-05,0.69921]
[1779189171814,55.22,76925.32,0.0,0.99331,1e-05,0.70152]
[1779189177855,55.22,76924.95,0.0,0.99331,1e-05,0.70183]
[1779189182892,55.22,76925.21,0.0,0.99331,1e-05,0.70161]
[1779189188365,55.22,76924.43,0.0,0.9933,1e-05,0.70226]
[1779189193969,55.22,76924.19,0.0,0.9933,1e-05,0.70246]
[1779189199004,55.22,76925.25,0.0,0.99331,1e-05,0.70158]
[1779189205046,55.22,76924.61,0.0,0.9933,1e-05,0.70211]
[1779189210081,55.22,76921.05,0.0,0.99327,1e-05,0.70507]
[1779189215115,55.22,76919.06,0.0,0.99327,1e-05,0.70474]
[1779189220150,55.22,76914.26,0.0,0.99323,1e-05,0.70875]
[1779189225185,55.22,76913.59,0.0,0.99322,1e-05,0.70931]
[1779189231228,55.22,76911.89,0.0,0.99321,1e-05,0.71073]
[1779189235257,55.22,76906.56,0.0,0.99316,1e-05,0.71522]
[1779189240311,55.22,76909.25,0.0,0.99318,1e-05,0.71295]
[1779189245348,55.22,76908.68,0.0,0.99318,1e-05,0.71343]
[1779189247360,55.22,76914.18,0.0,0.99323,1e-05,0.70881]
[1779189248789,55.22,76922.5,0.0,0.9933,1e-05,0.70188]
[1779189249374,55.22,76922.5,0.0,0.9933,1e-05,0.70188]
[1779189254408,55.22,76921.96,0.0,0.9933,1e-05,0.70233]
[1779189259447,55.22,76923.46,0.0,0.99331,1e-05,0.70108]
[1779189264484,55.22,76923.38,0.0,0.99331,1e-05,0.70115]
[1779189269521,55.22,76919.12,0.0,0.99327,1e-05,0.70469]
[1779189275978,55.22,76919.52,0.0,0.99329,1e-05,0.70237]
[1779189283618,55.22,76919.52,0.0,0.99329,1e-05,0.70237]
[1779189288654,55.22,76920.27,0.0,0.9933,1e-05,0.70174]
[1779189294696,55.22,76919.56,0.0,0.99329,1e-05,0.70233]
[1779189299733,55.22,76924.03,0.0,0.99334,1e-05,0.69863]
[1779189302751,55.22,76925.94,0.0,0.99335,1e-05,0.69705]
[1779189307788,55.22,76924.1,0.0,0.99334,1e-05,0.69857]
[1779189309802,55.22,76916.93,0.0,0.99327,1e-05,0.70452]
[1779189311818,55.22,76916.48,0.0,0.99327,1e-05,0.7049]
[1779189316850,55.22,76914.73,0.0,0.99325,1e-05,0.70636]
[1779189322892,55.22,76915.03,0.0,0.99325,1e-05,0.70611]
[1779189327929,55.22,76914.6,0.0,0.99325,1e-05,0.70646]
[1779189332964,55.22,76912.19,0.0,0.99325,1e-05,0.70648]
[1779189337999,55.22,76914.72,0.0,0.99327,1e-05,0.70437]
[1779189343033,55.22,76916.26,0.0,0.99328,1e-05,0.70309]
[1779189348068,55.22,76916.28,0.0,0.99328,1e-05,0.70307]
[1779189350083,55.22,76908.95,0.0,0.99322,1e-05,0.70919]
[1779189355117,55.22,76914.37,0.0,0.99327,1e-05,0.70466]
[1779189360153,55.22,76914.76,0.0,0.99327,1e-05,0.70434]
[1779189366614,55.22,76913.5,0.0,0.99326,1e-05,0.70539]
[1779189372237,55.22,76913.63,0.0,0.99326,1e-05,0.70528]
[1779189377272,55.22,76916.53,0.0,0.99329,1e-05,0.70286]
[1779189382306,55.22,76917.49,0.0,0.99329,1e-05,0.70206]
[1779189387342,55.22,76915.96,0.0,0.99328,1e-05,0.70334]
[1779189391369,55.22,76923.4,0.0,0.99337,1e-05,0.69519]
[1779189396840,55.22,76924.25,0.0,0.99337,1e-05,0.69449]
[1779189402447,55.22,76923.43,0.0,0.99337,1e-05,0.69517]
[1779189406479,55.22,76933.34,0.0,0.99345,1e-05,0.68704]
[1779189407486,55.22,76943.8,0.0,0.99355,1e-05,0.67854]
[1779189408496,55.22,76945.67,0.0,0.99356,1e-05,0.67704]
[1779189413528,55.22,76944.65,0.0,0.99355,1e-05,0.67786]
[1779189420577,55.22,76945.25,0.0,0.99356,1e-05,0.67737]
[1779189423600,55.22,76939.32,0.0,0.99351,1e-05,0.68217]
[1779189425037,55.22,76936.88,0.0,0.99349,1e-05,0.68415]
[1779189430650,55.22,76933.3,0.0,0.99345,1e-05,0.68707]
[1779189431656,55.22,76930.8,0.0,0.99343,1e-05,0.68911]
[1779189437699,55.22,76929.16,0.0,0.99342,1e-05,0.69046]
[1779189442733,55.22,76929.79,0.0,0.99342,1e-05,0.68994]
[1779189447769,55.22,76928.1,0.0,0.99341,1e-05,0.69133]
[1779189452804,55.22,76932.71,0.0,0.99347,1e-05,0.68559]
[1779189458846,55.22,76930.74,0.0,0.99345,1e-05,0.6872]
[1779189463882,55.22,76929.39,0.0,0.99344,1e-05,0.6883]
[1779189468916,55.22,76929.16,0.0,0.99344,1e-05,0.68849]
[1779189473953,55.22,76928.61,0.0,0.99343,1e-05,0.68894]
[1779189478988,55.22,76928.64,0.0,0.99343,1e-05,0.68892]
[1779189484041,55.22,76930.28,0.0,0.99345,1e-05,0.68758]
[1779189486049,55.22,76934.45,0.0,0.99348,1e-05,0.68418]
[1779189491083,55.22,76937.66,0.0,0.99351,1e-05,0.68157]
[1779189496119,55.22,76937.7,0.0,0.99351,1e-05,0.68154]
[1779189501155,55.22,76940.04,0.0,0.99353,1e-05,0.67964]
[1779189506193,55.22,76942.16,0.0,0.99355,1e-05,0.67793]
[1779189511228,55.22,76944.61,0.0,0.99359,1e-05,0.67401]
[1779189518278,55.22,76946.28,0.0,0.9936,1e-05,0.67267]
[1779189523312,55.22,76948.21,0.0,0.99362,1e-05,0.67113]
[1779189528349,55.22,76947.6,0.0,0.99362,1e-05,0.67161]
[1779189533382,55.22,76952.41,0.0,0.99366,1e-05,0.66777]
[1779189538418,55.22,76953.22,0.0,0.99367,1e-05,0.66712]
[1779189543452,55.22,76955.47,0.0,0.99368,1e-05,0.66533]
[1779189548487,55.22,76951.61,0.0,0.99365,1e-05,0.66841]
[1779189553522,55.22,76952.26,0.0,0.99366,1e-05,0.66789]
[1779189558557,55.22,76956.34,0.0,0.99369,1e-05,0.66464]
[1779189563595,55.22,76954.38,0.0,0.99368,1e-05,0.6662]
[1779189568630,55.22,76953.88,0.0,0.99367,1e-05,0.6666]
[1779189573668,55.22,76932.61,0.0,0.9935,1e-05,0.68176]
[1779189574674,55.22,76914.04,0.0,0.99334,1e-05,0.69698]
[1779189576101,55.22,76912.78,0.0,0.99333,1e-05,0.69802]
[1779189578702,55.22,76904.89,0.0,0.99325,1e-05,0.70458]
[1779189579709,55.22,76894.5,0.0,0.99316,1e-05,0.7133]
[1779189580716,55.22,76893.76,0.0,0.99315,1e-05,0.71392]
[1779189586215,55.22,76895.32,0.0,0.99317,1e-05,0.71261]
[1779189591794,55.22,76895.41,0.0,0.99317,1e-05,0.71253]
[1779189596288,55.22,76886.48,0.0,0.99308,1e-05,0.72009]
[1779189597835,55.22,76885.98,0.0,0.99308,1e-05,0.72052]
[1779189602872,55.22,76886.29,0.0,0.99308,1e-05,0.72025]
[1779189606359,55.22,76872.8,0.0,0.99295,1e-05,0.7318]
[1779189606899,55.22,76873.03,0.0,0.99296,1e-05,0.7316]
[1779189607906,55.22,76866.47,0.0,0.99289,1e-05,0.73727]
[1779189612942,55.22,76867.7,0.0,0.99291,1e-05,0.73621]
[1779189617977,55.22,76863.16,0.0,0.99286,1e-05,0.74015]
[1779189619990,55.22,76867.92,0.0,0.99291,1e-05,0.73602]
[1779189625027,55.22,76859.43,0.0,0.99283,1e-05,0.7434]
[1779189626034,55.22,76860.35,0.0,0.99284,1e-05,0.7426]
[1779189631088,55.22,76857.1,0.0,0.99282,1e-05,0.74336]
[1779189633094,55.22,76846.81,0.0,0.99272,1e-05,0.75239]
[1779189634110,55.22,76845.07,0.0,0.99271,1e-05,0.75393]
[1779189636114,55.22,76839.9,0.0,0.99266,1e-05,0.75851]
[1779189641156,55.22,76834.02,0.0,0.9926,1e-05,0.76375]
[1779189643164,55.22,76830.87,0.0,0.99257,1e-05,0.76657]
[1779189648200,55.22,76831.05,0.0,0.99257,1e-05,0.76641]
[1779189653234,55.22,76830.8,0.0,0.99256,1e-05,0.76663]
[1779189658269,55.22,76831.75,0.0,0.99257,1e-05,0.76578]
[1779189663304,55.22,76830.07,0.0,0.99256,1e-05,0.76729]
[1779189668340,55.22,76830.13,0.0,0.99256,1e-05,0.76723]
[1779189672369,55.22,76823.81,0.0,0.99249,1e-05,0.77292]
[1779189673375,55.22,76820.87,0.0,0.99247,1e-05,0.77558]
[1779189678410,55.22,76825.35,0.0,0.99251,1e-05,0.77153]
[1779189683445,55.22,76824.52,0.0,0.9925,1e-05,0.77228]
[1779189688481,55.22,76827.48,0.0,0.99253,1e-05,0.76961]
[1779189693515,55.22,76826.15,0.0,0.99254,1e-05,0.76868]
[1779189698549,55.22,76826.88,0.0,0.99255,1e-05,0.76802]
[1779189703584,55.22,76827.37,0.0,0.99255,1e-05,0.76758]
[1779189708626,55.22,76813.7,0.0,0.99241,1e-05,0.77994]
[1779189709632,55.22,76811.23,0.0,0.99239,1e-05,0.78219]
[1779189714668,55.22,76813.1,0.0,0.99241,1e-05,0.78048]
[1779189719705,55.22,76815.26,0.0,0.99243,1e-05,0.77852]
[1779189724743,55.22,76814.46,0.0,0.99242,1e-05,0.77924]
[1779189727208,55.22,76810.93,0.0,0.99238,1e-05,0.78246]
[1779189732795,55.22,76811.54,0.0,0.99239,1e-05,0.7819]
[1779189737832,55.22,76813.86,0.0,0.99241,1e-05,0.77979]
[1779189742866,55.22,76819.37,0.0,0.99247,1e-05,0.77479]
[1779189747900,55.22,76820.73,0.0,0.99248,1e-05,0.77356]
[1779189752935,55.22,76821.47,0.0,0.99251,1e-05,0.77076]
[1779189757971,55.22,76819.3,0.0,0.99249,1e-05,0.77271]
[1779189763007,55.22,76819.83,0.0,0.9925,1e-05,0.77224]
[1779189768041,55.22,76820.42,0.0,0.9925,1e-05,0.7717]
[1779189773076,55.22,76819.68,0.0,0.99249,1e-05,0.77237]
[1779189778110,55.22,76820.68,0.0,0.9925,1e-05,0.77147]
[1779189783146,55.22,76821.77,0.0,0.99251,1e-05,0.77049]
[1779189788180,55.22,76821.83,0.0,0.99252,1e-05,0.77043]
[1779189793217,55.22,76822.52,0.0,0.99252,1e-05,0.76981]
[1779189798251,55.22,76823.26,0.0,0.99253,1e-05,0.76915]
[1779189803286,55.22,76823.12,0.0,0.99253,1e-05,0.76927]
[1779189808321,55.22,76823.07,0.0,0.99253,1e-05,0.76932]
[1779189813356,55.22,76823.75,0.0,0.99255,1e-05,0.76657]
[1779189818390,55.22,76823.48,0.0,0.99255,1e-05,0.76682]
[1779189823426,55.22,76822.79,0.0,0.99254,1e-05,0.76744]
[1779189828460,55.22,76820.02,0.0,0.99252,1e-05,0.76993]
[1779189834502,55.22,76820.87,0.0,0.99253,1e-05,0.76916]
[1779189839538,55.22,76821.95,0.0,0.99254,1e-05,0.76819]
[1779189844573,55.22,76811.85,0.0,0.99243,1e-05,0.77732]
[1779189845580,55.22,76807.11,0.0,0.99239,1e-05,0.78163]
[1779189850615,55.22,76798.07,0.0,0.99229,1e-05,0.78991]
[1779189852629,55.22,76795.21,0.0,0.99226,1e-05,0.79255]
[1779189858119,55.22,76793.34,0.0,0.99224,1e-05,0.79427]
[1779189863706,55.22,76791.26,0.0,0.99222,1e-05,0.7962]
[1779189866726,55.22,76795.66,0.0,0.99227,1e-05,0.79213]
[1779189872217,55.22,76798.88,0.0,0.99232,1e-05,0.787]
[1779189878812,55.22,76800.18,0.0,0.99234,1e-05,0.7858]
[1779189883848,55.22,76798.74,0.0,0.99232,1e-05,0.78712]
[1779189889891,55.22,76797.24,0.0,0.99231,1e-05,0.7885]
[1779189894927,55.22,76795.67,0.0,0.99229,1e-05,0.78995]
[1779189899964,55.22,76797.15,0.0,0.9923,1e-05,0.78858]
[1779189901975,55.22,76800.24,0.0,0.99234,1e-05,0.78575]
[1779189906004,55.22,76794.29,0.0,0.99228,1e-05,0.79122]
[1779189909031,55.22,76799.53,0.0,0.99233,1e-05,0.7864]
[1779189913505,55.22,76809.01,0.0,0.99243,1e-05,0.77774]
[1779189919095,55.22,76814.35,0.0,0.99248,1e-05,0.77291]
[1779189923578,55.22,76820.16,0.0,0.99254,1e-05,0.76767]
[1779189926145,55.22,76809.75,0.0,0.99243,1e-05,0.77707]
[1779189927154,55.22,76810.43,0.0,0.99244,1e-05,0.77646]
[1779189932188,55.22,76814.08,0.0,0.9925,1e-05,0.77101]
[1779189935208,55.22,76808.26,0.0,0.99244,1e-05,0.77627]
[1779189940244,55.22,76807.7,0.0,0.99243,1e-05,0.77678]
[1779189946286,55.22,76809.53,0.0,0.99245,1e-05,0.77512]
[1779189951321,55.22,76812.67,0.0,0.99248,1e-05,0.77228]
[1779189956355,55.22,76813.64,0.0,0.99249,1e-05,0.77141]
[1779189959379,55.22,76820.74,0.0,0.99256,1e-05,0.76502]
[1779189964411,55.22,76822.05,0.0,0.99258,1e-05,0.76384]
[1779189969446,55.22,76828.27,0.0,0.99264,1e-05,0.75829]
[1779189974481,55.22,76830.41,0.0,0.99266,1e-05,0.75639]
[1779189979516,55.22,76829.3,0.0,0.99265,1e-05,0.75738]
[1779189984552,55.22,76829.4,0.0,0.99265,1e-05,0.75729]
[1779189989588,55.22,76829.08,0.0,0.99265,1e-05,0.75757]
[1779189994622,55.22,76828.58,0.0,0.99266,1e-05,0.7559]
[1779189999656,55.22,76825.55,0.0,0.99263,1e-05,0.7586]
[1779190004692,55.22,76829.12,0.0,0.99267,1e-05,0.75542]
[1779190009726,55.22,76827.5,0.0,0.99265,1e-05,0.75686]
[1779190016777,55.22,76827.55,0.0,0.99265,1e-05,0.75682]
[1779190020803,55.22,76820.59,0.0,0.99258,1e-05,0.76302]
[1779190021816,55.22,76815.2,0.0,0.99253,1e-05,0.76786]
[1779190022818,55.22,76815.82,0.0,0.99254,1e-05,0.7673]
[1779190027852,55.22,76819.16,0.0,0.99257,1e-05,0.76431]
[1779190032890,55.22,76819.81,0.0,0.99258,1e-05,0.76372]
[1779190037925,55.22,76822.2,0.0,0.9926,1e-05,0.76159]
[1779190042959,55.22,76821.85,0.0,0.9926,1e-05,0.7619]
[1779190047994,55.22,76823.29,0.0,0.99261,1e-05,0.76061]
[1779190053030,55.22,76823.46,0.0,0.99263,1e-05,0.75834]
[1779190058065,55.22,76824.39,0.0,0.99264,1e-05,0.75751]
[1779190063100,55.22,76826.84,0.0,0.99267,1e-05,0.75534]
[1779190068135,55.22,76829.64,0.0,0.99269,1e-05,0.75285]
[1779190074640,55.22,76827.71,0.0,0.99267,1e-05,0.75456]
[1779190081225,55.22,76827.66,0.0,0.99267,1e-05,0.75461]
[1779190084710,55.22,76822.48,0.0,0.99262,1e-05,0.75921]
[1779190090289,55.22,76822.71,0.0,0.99262,1e-05,0.75901]
[1779190095323,55.22,76824.78,0.0,0.99264,1e-05,0.75717]
[1779190102376,55.22,76824.57,0.0,0.99264,1e-05,0.75735]
[1779190107413,55.22,76826.17,0.0,0.99266,1e-05,0.75593]
[1779190114469,55.22,76826.04,0.0,0.99268,1e-05,0.75393]
[1779190119501,55.22,76824.9,0.0,0.99267,1e-05,0.75494]
[1779190124537,55.22,76825.46,0.0,0.99267,1e-05,0.75445]
[1779190129573,55.22,76828.36,0.0,0.9927,1e-05,0.75188]
[1779190134608,55.22,76828.18,0.0,0.9927,1e-05,0.75204]
[1779190139643,55.22,76827.88,0.0,0.9927,1e-05,0.7523]
[1779190144678,55.22,76830.94,0.0,0.99273,1e-05,0.7496]
[1779190150721,55.22,76830.37,0.0,0.99272,1e-05,0.7501]
[1779190155757,55.22,76832.77,0.0,0.99274,1e-05,0.74799]
[1779190160790,55.22,76832.48,0.0,0.99274,1e-05,0.74824]
[1779190165826,55.22,76825.26,0.0,0.99267,1e-05,0.75463]
[1779190170860,55.22,76826.29,0.0,0.99268,1e-05,0.75371]
[1779190175901,55.22,76825.54,0.0,0.99269,1e-05,0.75227]
[1779190180937,55.22,76825.22,0.0,0.99269,1e-05,0.75255]
[1779190185973,55.22,76824.98,0.0,0.99269,1e-05,0.75276]
[1779190191007,55.22,76825.55,0.0,0.99269,1e-05,0.75226]
[1779190196048,55.22,76825.52,0.0,0.99269,1e-05,0.75228]
[1779190201087,55.22,76825.46,0.0,0.99269,1e-05,0.75234]
[1779190206136,55.22,76824.8,0.0,0.99268,1e-05,0.75292]
[1779190209585,55.22,76830.48,0.0,0.99274,1e-05,0.7479]
[1779190213178,55.22,76825.47,0.0,0.99269,1e-05,0.75233]
[1779190218212,55.22,76825.22,0.0,0.99269,1e-05,0.75255]
[1779190224255,55.22,76824.25,0.0,0.99268,1e-05,0.75341]
[1779190228282,55.22,76829.8,0.0,0.99273,1e-05,0.7485]
[1779190233318,55.22,76828.72,0.0,0.99274,1e-05,0.74735]
[1779190239795,55.22,76824.16,0.0,0.9927,1e-05,0.75138]
[1779190245837,55.22,76823.25,0.0,0.99269,1e-05,0.75218]
[1779190251446,55.22,76827.08,0.0,0.99273,1e-05,0.7488]
[1779190256478,55.22,76828.77,0.0,0.99274,1e-05,0.74731]
[1779190261515,55.22,76829.56,0.0,0.99275,1e-05,0.74661]
[1779190266549,55.22,76826.51,0.0,0.99272,1e-05,0.7493]
[1779190268563,55.22,76823.47,0.0,0.99269,1e-05,0.75199]
[1779190274605,55.22,76823.96,0.0,0.9927,1e-05,0.75156]
[1779190279640,55.22,76825.05,0.0,0.99271,1e-05,0.75059]
[1779190284676,55.22,76824.25,0.0,0.9927,1e-05,0.7513]
[1779190289710,55.22,76822.39,0.0,0.99268,1e-05,0.75295]
[1779190294745,55.22,76822.87,0.0,0.99271,1e-05,0.75041]
[1779190299781,55.22,76825.41,0.0,0.99273,1e-05,0.74817]
[1779190304816,55.22,76824.79,0.0,0.99272,1e-05,0.74872]
[1779190306830,55.22,76819.67,0.0,0.99267,1e-05,0.75324]
[1779190308844,55.22,76814.34,0.0,0.99262,1e-05,0.75798]
[1779190313878,55.22,76812.95,0.0,0.99261,1e-05,0.75922]
[1779190318913,55.22,76813.42,0.0,0.99261,1e-05,0.7588]
[1779190323947,55.22,76815.37,0.0,0.99263,1e-05,0.75707]
[1779190328983,55.22,76819.09,0.0,0.99267,1e-05,0.75376]
[1779190334018,55.22,76821.78,0.0,0.99269,1e-05,0.75138]
[1779190339053,55.22,76824.83,0.0,0.99272,1e-05,0.74868]
[1779190341068,55.22,76829.92,0.0,0.99277,1e-05,0.7442]
[1779190346102,55.22,76829.44,0.0,0.99277,1e-05,0.74462]
[1779190351139,55.22,76828.49,0.0,0.99278,1e-05,0.74336]
[1779190356175,55.22,76825.29,0.0,0.99275,1e-05,0.74617]
[1779190361209,55.22,76825.25,0.0,0.99275,1e-05,0.74621]
[1779190366686,55.22,76824.19,0.0,0.99274,1e-05,0.74714]
[1779190372286,55.22,76821.88,0.0,0.99272,1e-05,0.74918]
[1779190377322,55.22,76821.95,0.0,0.99272,1e-05,0.74912]
[1779190380347,55.22,76813.5,0.0,0.99263,1e-05,0.75661]
[1779190381352,55.22,76812.02,0.0,0.99262,1e-05,0.75793]
[1779190386826,55.22,76808.09,0.0,0.99258,1e-05,0.76144]
[1779190392429,55.22,76802.01,0.0,0.99252,1e-05,0.7669]
[1779190397466,55.22,76803.11,0.0,0.99253,1e-05,0.76591]
[1779190402500,55.22,76804.7,0.0,0.99254,1e-05,0.76448]
[1779190407534,55.22,76804.62,0.0,0.99254,1e-05,0.76455]
[1779190412570,55.22,76806.8,0.0,0.99259,1e-05,0.76046]
[1779190418611,55.22,76810.77,0.0,0.99263,1e-05,0.75692]
[1779190425095,55.22,76812.77,0.0,0.99265,1e-05,0.75514]
[1779190430697,55.22,76814.46,0.0,0.99266,1e-05,0.75364]
[1779190432710,55.22,76821.05,0.0,0.99273,1e-05,0.7478]
[1779190435165,55.22,76824.47,0.0,0.99276,1e-05,0.74479]
[1779190440766,55.22,76823.09,0.0,0.99275,1e-05,0.74601]
[1779190448821,55.22,76822.33,0.0,0.99274,1e-05,0.74668]
[1779190453857,55.22,76822.66,0.0,0.99274,1e-05,0.74638]
[1779190458893,55.22,76821.16,0.0,0.99273,1e-05,0.74771]
[1779190463926,55.22,76821.26,0.0,0.99273,1e-05,0.74762]
[1779190468962,55.22,76822.19,0.0,0.99274,1e-05,0.7468]
[1779190473998,55.22,76821.71,0.0,0.99275,1e-05,0.74512]
[1779190479032,55.22,76821.58,0.0,0.99275,1e-05,0.74523]
[1779190484067,55.22,76822.03,0.0,0.99276,1e-05,0.74484]
[1779190490119,55.22,76822.1,0.0,0.99276,1e-05,0.74478]
[1779190495150,55.22,76825.86,0.0,0.99279,1e-05,0.74147]
[1779190501192,55.22,76825.7,0.0,0.99279,1e-05,0.74162]
[1779190506226,55.22,76828.11,0.0,0.99282,1e-05,0.73951]
[1779190511261,55.22,76826.51,0.0,0.9928,1e-05,0.74091]
[1779190515291,55.22,76820.56,0.0,0.99274,1e-05,0.74613]
[1779190522339,55.22,76819.29,0.0,0.99273,1e-05,0.74725]
[1779190530395,55.22,76819.22,0.0,0.99273,1e-05,0.74731]
[1779190533415,55.22,76814.16,0.0,0.9927,1e-05,0.74967]
[1779190538450,55.22,76815.98,0.0,0.99272,1e-05,0.74806]
[1779190543486,55.22,76816.44,0.0,0.99272,1e-05,0.74766]
[1779190547513,55.22,76808.02,0.0,0.99264,1e-05,0.75512]
[1779190549527,55.22,76805.11,0.0,0.99261,1e-05,0.75771]
[1779190554563,55.22,76800.12,0.0,0.99256,1e-05,0.76218]
[1779190559597,55.22,76797.37,0.0,0.99253,1e-05,0.76465]
[1779190566083,55.22,76797.89,0.0,0.99254,1e-05,0.76418]
[1779190571685,55.22,76799.63,0.0,0.99255,1e-05,0.76262]
[1779190576717,55.22,76803.73,0.0,0.9926,1e-05,0.75895]
[1779190586223,55.22,76808.39,0.0,0.99264,1e-05,0.75479]
[1779190592829,55.22,76808.78,0.0,0.99267,1e-05,0.75232]
[1779190593847,55.22,76803.73,0.0,0.99262,1e-05,0.75682]
[1779190596293,55.22,76796.69,0.0,0.99254,1e-05,0.76312]
[1779190598877,55.22,76792.86,0.0,0.99251,1e-05,0.76657]
[1779190603912,55.22,76796.66,0.0,0.99254,1e-05,0.76315]
[1779190608947,55.22,76796.71,0.0,0.99255,1e-05,0.7631]
[1779190613983,55.22,76800.45,0.0,0.99258,1e-05,0.75975]
[1779190619018,55.22,76800.71,0.0,0.99259,1e-05,0.75951]
[1779190624053,55.22,76803.27,0.0,0.99261,1e-05,0.75723]
[1779190629088,55.22,76803.97,0.0,0.99262,1e-05,0.7566]
[1779190634122,55.22,76806.19,0.0,0.99264,1e-05,0.75462]
[1779190637143,55.22,76800.61,0.0,0.99258,1e-05,0.7596]
[1779190638150,55.22,76795.21,0.0,0.99253,1e-05,0.76445]
[1779190639163,55.22,76792.37,0.0,0.9925,1e-05,0.76701]
[1779190644192,55.22,76788.69,0.0,0.99246,1e-05,0.77033]
[1779190649228,55.22,76787.55,0.0,0.99245,1e-05,0.77137]
[1779190654262,55.22,76784.49,0.0,0.99244,1e-05,0.77198]
[1779190659297,55.22,76787.75,0.0,0.99247,1e-05,0.76903]
[1779190663326,55.22,76796.08,0.0,0.99256,1e-05,0.76153]
[1779190665341,55.22,76797.52,0.0,0.99257,1e-05,0.76023]
[1779190670375,55.22,76795.27,0.0,0.99255,1e-05,0.76225]
[1779190677424,55.22,76792.63,0.0,0.99252,1e-05,0.76463]
[1779190682459,55.22,76791.5,0.0,0.99251,1e-05,0.76564]
[1779190687494,55.22,76791.68,0.0,0.99251,1e-05,0.76548]
[1779190692529,55.22,76791.42,0.0,0.99251,1e-05,0.76572]
[1779190698002,55.22,76793.59,0.0,0.99253,1e-05,0.76376]
[1779190703605,55.22,76794.3,0.0,0.99254,1e-05,0.76312]
[1779190708641,55.22,76794.07,0.0,0.99254,1e-05,0.76333]
[1779190713676,55.22,76792.64,0.0,0.99254,1e-05,0.76247]
[1779190718710,55.22,76792.24,0.0,0.99254,1e-05,0.76283]
[1779190723746,55.22,76786.98,0.0,0.99249,1e-05,0.76757]
[1779190724754,55.22,76779.39,0.0,0.99241,1e-05,0.77445]
[1779190725759,55.22,76777.07,0.0,0.99239,1e-05,0.77657]
[1779190730797,55.22,76777.69,0.0,0.99239,1e-05,0.776]
[1779190735830,55.22,76780.41,0.0,0.99242,1e-05,0.77353]
[1779190740865,55.22,76776.79,0.0,0.99238,1e-05,0.77682]
[1779190748355,55.22,76776.66,0.0,0.99238,1e-05,0.77694]
[1779190754964,55.22,76777.14,0.0,0.99239,1e-05,0.7765]
[1779190758425,55.22,76740.96,0.0,0.99201,1e-05,0.8101]
[1779190759011,55.22,76740.98,0.0,0.99201,1e-05,0.81008]
[1779190760026,55.22,76738.98,0.0,0.99199,1e-05,0.81197]
[1779190763047,55.22,76745.6,0.0,0.99206,1e-05,0.80572]
[1779190768496,55.22,76754.34,0.0,0.99215,1e-05,0.79753]
[1779190774132,55.22,76752.23,0.0,0.99215,1e-05,0.79729]
[1779190777164,55.22,76746.89,0.0,0.99209,1e-05,0.80228]
[1779190778566,55.22,76741.9,0.0,0.99204,1e-05,0.80697]
[1779190781185,55.22,76733.11,0.0,0.99194,1e-05,0.81529]
[1779190782192,55.22,76729.02,0.0,0.9919,1e-05,0.81919]
[1779190787227,55.22,76726.68,0.0,0.99187,1e-05,0.82142]
[1779190790249,55.22,76730.71,0.0,0.99192,1e-05,0.81758]
[1779190795287,55.22,76730.39,0.0,0.99191,1e-05,0.81788]
[1779190800321,55.22,76725.82,0.0,0.99187,1e-05,0.82225]
[1779190804352,55.22,76719.75,0.0,0.9918,1e-05,0.82807]
[1779190809386,55.22,76717.35,0.0,0.99177,1e-05,0.83039]
[1779190814422,55.22,76716.98,0.0,0.99177,1e-05,0.83074]
[1779190819457,55.22,76714.75,0.0,0.99174,1e-05,0.8329]
[1779190824491,55.22,76714.75,0.0,0.99174,1e-05,0.8329]
[1779190829528,55.22,76713.87,0.0,0.99173,1e-05,0.83375]
[1779190834564,55.22,76712.47,0.0,0.99174,1e-05,0.83282]
[1779190839596,55.22,76712.07,0.0,0.99174,1e-05,0.83321]
[1779190845639,55.22,76711.21,0.0,0.99173,1e-05,0.83404]
[1779190850675,55.22,76711.14,0.0,0.99173,1e-05,0.83411]
[1779190856716,55.22,76710.59,0.0,0.99172,1e-05,0.83464]
[1779190859141,55.22,76702.87,0.0,0.99163,1e-05,0.84216]
[1779190860746,55.22,76697.59,0.0,0.99157,1e-05,0.84733]
[1779190862760,55.22,76690.63,0.0,0.9915,1e-05,0.85418]
[1779190867795,55.22,76687.6,0.0,0.99146,1e-05,0.85718]
[1779190872831,55.22,76686.19,0.0,0.99145,1e-05,0.85858]
[1779190877864,55.22,76687.96,0.0,0.99147,1e-05,0.85683]
[1779190882899,55.22,76689.29,0.0,0.99148,1e-05,0.85551]
[1779190889353,55.22,76692.09,0.0,0.99151,1e-05,0.85274]
[1779190894983,55.22,76693.1,0.0,0.99155,1e-05,0.84943]
[1779190900029,55.22,76694.63,0.0,0.99156,1e-05,0.84792]
[1779190905061,55.22,76694.86,0.0,0.99157,1e-05,0.8477]
[1779190910102,55.22,76694.0,0.0,0.99156,1e-05,0.84854]
[1779190912118,55.22,76689.38,0.0,0.9915,1e-05,0.8531]
[1779190917153,55.22,76685.81,0.0,0.99146,1e-05,0.85663]
[1779190922188,55.22,76684.58,0.0,0.99145,1e-05,0.85785]
[1779190926215,55.22,76688.61,0.0,0.9915,1e-05,0.85386]
[1779190929638,55.22,76695.45,0.0,0.99157,1e-05,0.84712]
[1779190934271,55.22,76701.83,0.0,0.99164,1e-05,0.84087]
[1779190939708,55.22,76695.85,0.0,0.99158,1e-05,0.84673]
[1779190941321,55.22,76690.83,0.0,0.99152,1e-05,0.85166]
[1779190946359,55.22,76692.39,0.0,0.99154,1e-05,0.85013]
[1779190951392,55.22,76695.12,0.0,0.99159,1e-05,0.84513]
[1779190956425,55.22,76698.98,0.0,0.99163,1e-05,0.84135]
[1779190959448,55.22,76702.91,0.0,0.99168,1e-05,0.83752]
[1779190964482,55.22,76702.57,0.0,0.99167,1e-05,0.83785]
[1779190969517,55.22,76702.73,0.0,0.99168,1e-05,0.8377]
[1779190974552,55.22,76698.94,0.0,0.99163,1e-05,0.84139]
[1779190977572,55.22,76691.35,0.0,0.99155,1e-05,0.84883]
[1779190982607,55.22,76691.65,0.0,0.99155,1e-05,0.84854]
[1779190987642,55.22,76691.33,0.0,0.99155,1e-05,0.84885]
[1779190992678,55.22,76695.22,0.0,0.99159,1e-05,0.84503]
[1779190995699,55.22,76689.69,0.0,0.99153,1e-05,0.85047]
[1779191001741,55.22,76686.9,0.0,0.9915,1e-05,0.85322]
[1779191003754,55.22,76682.64,0.0,0.99145,1e-05,0.85744]
[1779191008790,55.22,76682.91,0.0,0.99145,1e-05,0.85717]
[1779191013825,55.22,76682.2,0.0,0.99147,1e-05,0.85554]
[1779191018860,55.22,76679.18,0.0,0.99143,1e-05,0.85854]
[1779191020269,55.22,76672.57,0.0,0.99136,1e-05,0.86513]
[1779191021882,55.22,76667.76,0.0,0.9913,1e-05,0.86995]
[1779191026923,55.22,76665.04,0.0,0.99127,1e-05,0.87269]
[1779191033974,55.22,76666.64,0.0,0.99129,1e-05,0.87108]
[1779191036997,55.22,76673.51,0.0,0.99137,1e-05,0.86419]
[1779191042031,55.22,76675.02,0.0,0.99139,1e-05,0.86268]
[1779191047066,55.22,76670.26,0.0,0.99133,1e-05,0.86744]
[1779191052102,55.22,76671.35,0.0,0.99134,1e-05,0.86635]
[1779191054347,55.22,76665.73,0.0,0.99128,1e-05,0.87199]
[1779191055187,55.22,76658.76,0.0,0.9912,1e-05,0.87903]
[1779191056207,55.22,76647.17,0.0,0.99106,1e-05,0.89084]
[1779191058212,55.22,76627.95,0.0,0.99083,1e-05,0.91072]
[1779191059299,55.22,76592.91,0.0,0.9904,1e-05,0.94789]
[1779191060657,55.22,76576.28,0.0,0.99018,1e-05,0.96597]
[1779191061239,55.22,76575.32,0.0,0.99017,1e-05,0.96702]
[1779191062252,55.22,76568.87,0.0,0.99009,1e-05,0.97412]
[1779191063254,55.22,76568.3,0.0,0.99008,1e-05,0.97475]
[1779191064262,55.22,76573.59,0.0,0.99015,1e-05,0.96892]
[1779191065267,55.22,76579.63,0.0,0.99023,1e-05,0.96231]
[1779191066273,55.22,76578.94,0.0,0.99022,1e-05,0.96306]
[1779191071311,55.22,76576.83,0.0,0.99021,1e-05,0.96284]
[1779191075336,55.22,76583.88,0.0,0.99031,1e-05,0.95516]
[1779191076344,55.22,76586.76,0.0,0.99034,1e-05,0.95203]
[1779191081384,55.22,76587.41,0.0,0.99035,1e-05,0.95133]
[1779191086413,55.22,76587.84,0.0,0.99036,1e-05,0.95086]
[1779191091448,55.22,76588.8,0.0,0.99037,1e-05,0.94983]
[1779191094470,55.22,76594.62,0.0,0.99044,1e-05,0.94355]
[1779191095477,55.22,76589.42,0.0,0.99038,1e-05,0.94916]
[1779191096484,55.22,76588.86,0.0,0.99037,1e-05,0.94976]
[1779191101519,55.22,76585.04,0.0,0.99032,1e-05,0.9539]
[1779191106553,55.22,76590.3,0.0,0.99039,1e-05,0.94821]
[1779191112596,55.22,76591.17,0.0,0.9904,1e-05,0.94727]
[1779191114611,55.22,76596.32,0.0,0.99046,1e-05,0.94173]
[1779191119646,55.22,76598.41,0.0,0.99049,1e-05,0.93949]
[1779191123674,55.22,76604.31,0.0,0.99056,1e-05,0.93318]
[1779191128708,55.22,76604.16,0.0,0.99056,1e-05,0.93334]
[1779191132737,55.22,76610.55,0.0,0.99066,1e-05,0.92409]
[1779191137773,55.22,76609.09,0.0,0.99065,1e-05,0.92564]
[1779191141801,55.22,76615.6,0.0,0.99073,1e-05,0.91877]
[1779191146835,55.22,76622.14,0.0,0.99081,1e-05,0.91191]
[1779191151871,55.22,76624.95,0.0,0.99084,1e-05,0.90898]
[1779191156906,55.22,76624.47,0.0,0.99083,1e-05,0.90948]
[1779191161940,55.22,76623.8,0.0,0.99083,1e-05,0.91018]
[1779191166977,55.22,76621.01,0.0,0.99079,1e-05,0.91309]
[1779191172048,55.22,76619.79,0.0,0.99078,1e-05,0.91437]
[1779191174040,55.22,76607.49,0.0,0.99063,1e-05,0.92733]
[1779191175481,55.22,76615.13,0.0,0.99072,1e-05,0.91926]
[1779191179069,55.22,76620.22,0.0,0.99078,1e-05,0.91392]
[1779191181083,55.22,76625.53,0.0,0.99085,1e-05,0.90837]
[1779191182089,55.22,76638.87,0.0,0.99101,1e-05,0.89456]
[1779191183097,55.22,76649.5,0.0,0.99113,1e-05,0.88368]
[1779191188132,55.22,76650.7,0.0,0.99115,1e-05,0.88246]
[1779191193169,55.22,76652.05,0.0,0.99119,1e-05,0.8787]
[1779191198202,55.22,76647.51,0.0,0.99113,1e-05,0.88332]
[1779191203237,55.22,76650.65,0.0,0.99117,1e-05,0.88012]
[1779191205699,55.22,76644.06,0.0,0.99109,1e-05,0.88684]
[1779191211296,55.22,76644.75,0.0,0.9911,1e-05,0.88613]
[1779191215769,55.22,76619.49,0.0,0.9908,1e-05,0.91224]
[1779191216332,55.22,76619.49,0.0,0.9908,1e-05,0.91224]
[1779191217339,55.22,76619.6,0.0,0.9908,1e-05,0.91213]
[1779191222374,55.22,76622.21,0.0,0.99083,1e-05,0.9094]
[1779191227414,55.22,76625.14,0.0,0.99087,1e-05,0.90635]
[1779191232449,55.22,76623.97,0.0,0.99085,1e-05,0.90756]
[1779191237485,55.22,76625.77,0.0,0.99087,1e-05,0.90569]
[1779191242521,55.22,76626.02,0.0,0.99088,1e-05,0.90543]
[1779191247557,55.22,76626.24,0.0,0.99088,1e-05,0.9052]
[1779191252592,55.22,76626.2,0.0,0.9909,1e-05,0.90282]
[1779191257626,55.22,76626.15,0.0,0.9909,1e-05,0.90287]
[1779191262662,55.22,76626.32,0.0,0.9909,1e-05,0.90269]
[1779191267697,55.22,76624.7,0.0,0.99088,1e-05,0.90437]
[1779191269710,55.22,76630.82,0.0,0.99096,1e-05,0.89803]
[1779191271724,55.22,76632.24,0.0,0.99098,1e-05,0.89657]
[1779191276760,55.22,76630.16,0.0,0.99095,1e-05,0.89871]
[1779191281794,55.22,76630.09,0.0,0.99095,1e-05,0.89879]
[1779191286829,55.22,76630.74,0.0,0.99096,1e-05,0.89812]
[1779191291865,55.22,76631.32,0.0,0.99096,1e-05,0.89752]
[1779191296899,55.22,76632.49,0.0,0.99098,1e-05,0.89631]
[1779191301935,55.22,76636.86,0.0,0.99103,1e-05,0.89181]
[1779191306970,55.22,76635.68,0.0,0.99102,1e-05,0.89302]
[1779191310998,55.22,76627.79,0.0,0.99095,1e-05,0.89875]
[1779191316033,55.22,76628.74,0.0,0.99096,1e-05,0.89776]
[1779191321067,55.22,76628.81,0.0,0.99096,1e-05,0.89769]
[1779191326102,55.22,76630.24,0.0,0.99098,1e-05,0.89622]
[1779191333152,55.22,76629.42,0.0,0.99097,1e-05,0.89706]
[1779191336173,55.22,76634.27,0.0,0.99102,1e-05,0.89207]
[1779191338187,55.22,76647.44,0.0,0.99118,1e-05,0.87862]
[1779191339193,55.22,76654.52,0.0,0.99126,1e-05,0.87146]
[1779191344228,55.22,76650.57,0.0,0.99122,1e-05,0.87544]
[1779191349263,55.22,76654.91,0.0,0.99127,1e-05,0.87106]
[1779191354299,55.22,76659.13,0.0,0.99132,1e-05,0.86682]
[1779191359332,55.22,76662.05,0.0,0.99135,1e-05,0.86389]
[1779191364369,55.22,76660.78,0.0,0.99134,1e-05,0.86516]
[1779191369404,55.22,76669.21,0.0,0.99143,1e-05,0.85675]
[1779191374439,55.22,76671.64,0.0,0.99148,1e-05,0.85201]
[1779191378468,55.22,76666.3,0.0,0.99142,1e-05,0.8573]
[1779191381488,55.22,76659.64,0.0,0.99134,1e-05,0.86395]
[1779191386523,55.22,76658.06,0.0,0.99133,1e-05,0.86553]
[1779191391558,55.22,76658.37,0.0,0.99133,1e-05,0.86522]
[1779191396592,55.22,76659.14,0.0,0.99134,1e-05,0.86445]
[1779191401630,55.22,76659.16,0.0,0.99134,1e-05,0.86443]
[1779191406664,55.22,76659.57,0.0,0.99134,1e-05,0.86402]
[1779191411698,55.22,76658.07,0.0,0.99133,1e-05,0.86552]
[1779191414719,55.22,76654.87,0.0,0.99129,1e-05,0.86874]
[1779191419756,55.22,76655.05,0.0,0.99129,1e-05,0.86855]
[1779191421769,55.22,76649.03,0.0,0.99122,1e-05,0.87463]
[1779191422777,55.22,76643.03,0.0,0.99115,1e-05,0.88071]
[1779191423785,55.22,76642.92,0.0,0.99115,1e-05,0.88082]
[1779191428818,55.22,76638.85,0.0,0.9911,1e-05,0.88497]
[1779191433856,55.22,76648.4,0.0,0.99124,1e-05,0.87289]
[1779191434862,55.22,76652.03,0.0,0.99128,1e-05,0.86923]
[1779191439897,55.22,76653.33,0.0,0.99129,1e-05,0.86792]
[1779191442918,55.22,76647.41,0.0,0.99123,1e-05,0.87389]
[1779191448961,55.22,76647.95,0.0,0.99123,1e-05,0.87334]
[1779191453995,55.22,76644.1,0.0,0.99119,1e-05,0.87724]
[1779191460041,55.22,76643.36,0.0,0.99118,1e-05,0.87799]
[1779191465073,55.22,76641.61,0.0,0.99116,1e-05,0.87977]
[1779191467085,55.22,76633.65,0.0,0.99106,1e-05,0.88789]
[1779191471114,55.22,76639.17,0.0,0.99113,1e-05,0.88225]
[1779191476149,55.22,76641.92,0.0,0.99116,1e-05,0.87945]
[1779191481184,55.22,76644.1,0.0,0.99119,1e-05,0.87724]
[1779191486218,55.22,76645.33,0.0,0.9912,1e-05,0.87599]
[1779191492261,55.22,76647.22,0.0,0.99125,1e-05,0.8717]
[1779191497297,55.22,76647.22,0.0,0.99125,1e-05,0.8717]
[1779191502331,55.22,76650.09,0.0,0.99128,1e-05,0.86881]
[1779191507367,55.22,76650.35,0.0,0.99128,1e-05,0.86855]
[1779191512401,55.22,76650.56,0.0,0.99129,1e-05,0.86834]
[1779191517435,55.22,76650.97,0.0,0.99129,1e-05,0.86792]
[1779191522472,55.22,76651.22,0.0,0.99129,1e-05,0.86767]
[1779191527508,55.22,76649.69,0.0,0.99128,1e-05,0.86921]
[1779191532541,55.22,76649.61,0.0,0.99127,1e-05,0.86929]
[1779191537576,55.22,76653.66,0.0,0.99132,1e-05,0.86522]
[1779191542611,55.22,76656.53,0.0,0.99135,1e-05,0.86235]
[1779191547133,55.22,76663.14,0.0,0.99143,1e-05,0.85576]
[1779191552681,55.22,76663.84,0.0,0.99146,1e-05,0.85272]
[1779191557203,55.22,76669.79,0.0,0.99153,1e-05,0.84684]
[1779191562752,55.22,76673.16,0.0,0.99157,1e-05,0.84352]
[1779191567787,55.22,76672.99,0.0,0.99157,1e-05,0.84369]
[1779191571815,55.22,76678.76,0.0,0.99163,1e-05,0.83803]
[1779191577344,55.22,76677.61,0.0,0.99162,1e-05,0.83916]
[1779191582894,55.22,76677.19,0.0,0.99161,1e-05,0.83957]
[1779191587933,55.22,76676.72,0.0,0.99161,1e-05,0.84003]
[1779191590958,55.22,76681.1,0.0,0.99166,1e-05,0.83575]
[1779191592970,55.22,76671.81,0.0,0.99155,1e-05,0.84485]
[1779191598006,55.22,76673.23,0.0,0.99157,1e-05,0.84345]
[1779191603041,55.22,76669.89,0.0,0.99153,1e-05,0.84674]
[1779191608075,55.22,76669.33,0.0,0.99152,1e-05,0.84729]
[1779191612103,55.22,76664.52,0.0,0.99149,1e-05,0.84971]
[1779191617140,55.22,76662.33,0.0,0.99147,1e-05,0.85188]
[1779191622175,55.22,76667.24,0.0,0.99152,1e-05,0.84702]
[1779191627212,55.22,76667.5,0.0,0.99153,1e-05,0.84677]
[1779191632244,55.22,76667.64,0.0,0.99153,1e-05,0.84663]
[1779191637288,55.22,76666.93,0.0,0.99152,1e-05,0.84733]
[1779191642315,55.22,76667.21,0.0,0.99152,1e-05,0.84705]
[1779191644329,55.22,76660.48,0.0,0.99145,1e-05,0.85371]
[1779191649365,55.22,76661.07,0.0,0.99145,1e-05,0.85313]
[1779191654399,55.22,76660.81,0.0,0.99145,1e-05,0.85338]
[1779191660440,55.22,76659.04,0.0,0.99143,1e-05,0.85514]
[1779191665475,55.22,76659.19,0.0,0.99143,1e-05,0.85499]
[1779191671518,55.22,76657.55,0.0,0.99143,1e-05,0.85428]
[1779191676552,55.22,76653.27,0.0,0.99139,1e-05,0.85854]
[1779191681589,55.22,76652.22,0.0,0.99137,1e-05,0.85958]
[1779191686623,55.22,76654.37,0.0,0.9914,1e-05,0.85744]
[1779191691659,55.22,76656.88,0.0,0.99143,1e-05,0.85494]
[1779191696693,55.22,76657.01,0.0,0.99143,1e-05,0.85481]
[1779191701729,55.22,76655.34,0.0,0.99141,1e-05,0.85647]
[1779191704749,55.22,76648.38,0.0,0.99133,1e-05,0.86343]
[1779191708262,55.22,76641.56,0.0,0.99125,1e-05,0.87029]
[1779191709788,55.22,76631.36,0.0,0.99113,1e-05,0.88063]
[1779191714822,55.22,76630.56,0.0,0.99112,1e-05,0.88144]
[1779191719858,55.22,76630.02,0.0,0.99111,1e-05,0.882]
[1779191725901,55.22,76633.17,0.0,0.99115,1e-05,0.87879]
[1779191730937,55.22,76630.44,0.0,0.99112,1e-05,0.88157]
[1779191735972,55.22,76629.01,0.0,0.99112,1e-05,0.88063]
[1779191741007,55.22,76628.83,0.0,0.99112,1e-05,0.88081]
[1779191746043,55.22,76630.03,0.0,0.99114,1e-05,0.87959]
[1779191750071,55.22,76638.37,0.0,0.99124,1e-05,0.87113]
[1779191752088,55.22,76641.72,0.0,0.99127,1e-05,0.86775]
[1779191757120,55.22,76640.67,0.0,0.99126,1e-05,0.86881]
[1779191762157,55.22,76640.93,0.0,0.99127,1e-05,0.86855]
[1779191764169,55.22,76648.8,0.0,0.99136,1e-05,0.86064]
[1779191769203,55.22,76650.9,0.0,0.99138,1e-05,0.85855]
[1779191775246,55.22,76653.43,0.0,0.99141,1e-05,0.85602]
[1779191780281,55.22,76656.4,0.0,0.99144,1e-05,0.85307]
[1779191785316,55.22,76656.88,0.0,0.99145,1e-05,0.85259]
[1779191790350,55.22,76654.96,0.0,0.99143,1e-05,0.8545]
[1779191795388,55.22,76656.12,0.0,0.99146,1e-05,0.851]
[1779191800420,55.22,76656.78,0.0,0.99147,1e-05,0.85035]
[1779191805458,55.22,76656.57,0.0,0.99147,1e-05,0.85056]
[1779191810494,55.22,76658.2,0.0,0.99149,1e-05,0.84894]
[1779191815528,55.22,76657.92,0.0,0.99148,1e-05,0.84922]
[1779191820570,55.22,76658.6,0.0,0.99149,1e-05,0.84855]
[1779191827614,55.22,76654.78,0.0,0.99145,1e-05,0.85233]
[1779191832648,55.22,76657.16,0.0,0.99148,1e-05,0.84997]
[1779191837684,55.22,76653.82,0.0,0.99144,1e-05,0.85329]
[1779191843727,55.22,76654.43,0.0,0.99144,1e-05,0.85268]
[1779191848760,55.22,76655.3,0.0,0.99145,1e-05,0.85182]
[1779191857824,55.22,76655.68,0.0,0.99148,1e-05,0.8491]
[1779191862859,55.22,76659.7,0.0,0.99153,1e-05,0.84513]
[1779191867893,55.22,76662.16,0.0,0.99156,1e-05,0.8427]
[1779191872933,55.22,76662.9,0.0,0.99156,1e-05,0.84198]
[1779191877963,55.22,76665.36,0.0,0.99159,1e-05,0.83956]
[1779191882999,55.22,76666.12,0.0,0.9916,1e-05,0.83882]
[1779191888036,55.22,76666.53,0.0,0.9916,1e-05,0.83842]
[1779191893068,55.22,76666.93,0.0,0.99161,1e-05,0.83802]
[1779191898104,55.22,76667.24,0.0,0.99161,1e-05,0.83772]
[1779191902132,55.22,76662.24,0.0,0.99156,1e-05,0.84263]
[1779191907168,55.22,76661.14,0.0,0.99154,1e-05,0.84371]
[1779191912202,55.22,76659.79,0.0,0.99155,1e-05,0.84271]
[1779191915222,55.22,76656.24,0.0,0.99151,1e-05,0.8462]
[1779191920262,55.22,76660.48,0.0,0.99156,1e-05,0.84203]
[1779191926301,55.22,76664.34,0.0,0.9916,1e-05,0.83824]
[1779191931337,55.22,76665.57,0.0,0.99162,1e-05,0.83703]
[1779191936370,55.22,76666.16,0.0,0.99162,1e-05,0.83646]
[1779191941406,55.22,76663.91,0.0,0.9916,1e-05,0.83866]
[1779191943420,55.22,76655.46,0.0,0.9915,1e-05,0.84697]
[1779191948455,55.22,76657.07,0.0,0.99152,1e-05,0.84539]
[1779191951476,55.22,76663.85,0.0,0.9916,1e-05,0.83872]
[1779191952482,55.22,76668.4,0.0,0.99165,1e-05,0.83427]
[1779191957517,55.22,76664.9,0.0,0.99161,1e-05,0.83769]
[1779191962552,55.22,76664.58,0.0,0.99161,1e-05,0.838]
[1779191966580,55.22,76659.46,0.0,0.99155,1e-05,0.84303]
[1779191971615,55.22,76650.6,0.0,0.99147,1e-05,0.84944]
[1779191973629,55.22,76644.93,0.0,0.9914,1e-05,0.85507]
[1779191977657,55.22,76639.84,0.0,0.99134,1e-05,0.86016]
[1779191982692,55.22,76637.38,0.0,0.99132,1e-05,0.86262]
[1779191989741,55.22,76634.96,0.0,0.99129,1e-05,0.86505]
[1779191999819,55.22,76631.2,0.0,0.99124,1e-05,0.86884]
[1779192002841,55.22,76624.56,0.0,0.99117,1e-05,0.87557]
[1779192005863,55.22,76630.08,0.0,0.99123,1e-05,0.86997]
[1779192008884,55.22,76635.82,0.0,0.9913,1e-05,0.86419]
[1779192013918,55.22,76637.95,0.0,0.99132,1e-05,0.86205]
[1779192018953,55.22,76630.67,0.0,0.99124,1e-05,0.86938]
[1779192020491,55.22,76625.05,0.0,0.99117,1e-05,0.87507]
[1779192021975,55.22,76619.55,0.0,0.99111,1e-05,0.88067]
[1779192027010,55.22,76621.03,0.0,0.99112,1e-05,0.87916]
[1779192032044,55.22,76622.59,0.0,0.99117,1e-05,0.87517]
[1779192037080,55.22,76623.22,0.0,0.99117,1e-05,0.87453]
[1779192042114,55.22,76623.4,0.0,0.99118,1e-05,0.87435]
[1779192047152,55.22,76623.75,0.0,0.99118,1e-05,0.874]
[1779192052185,55.22,76613.14,0.0,0.99105,1e-05,0.88482]
[1779192053192,55.22,76606.75,0.0,0.99098,1e-05,0.89139]
[1779192054201,55.22,76607.28,0.0,0.99098,1e-05,0.89084]
[1779192059236,55.22,76608.6,0.0,0.991,1e-05,0.88948]
[1779192062283,55.22,76594.69,0.0,0.99083,1e-05,0.9039]
[1779192063352,55.22,76587.62,0.0,0.99074,1e-05,0.91131]
[1779192064336,55.22,76581.64,0.0,0.99067,1e-05,0.91761]
[1779192065343,55.22,76575.81,0.0,0.9906,1e-05,0.92378]
[1779192066350,55.22,76572.55,0.0,0.99056,1e-05,0.92725]
[1779192069375,55.22,76568.53,0.0,0.9905,1e-05,0.93155]
[1779192070895,55.22,76577.1,0.0,0.99061,1e-05,0.92241]
[1779192072391,55.22,76586.17,0.0,0.99073,1e-05,0.91283]
[1779192073399,55.22,76590.69,0.0,0.99078,1e-05,0.90809]
[1779192078433,55.22,76587.21,0.0,0.99074,1e-05,0.91174]
[1779192083471,55.22,76583.92,0.0,0.9907,1e-05,0.9152]
[1779192088506,55.22,76583.49,0.0,0.99069,1e-05,0.91565]
[1779192093540,55.22,76582.74,0.0,0.99071,1e-05,0.91397]
[1779192096561,55.22,76588.47,0.0,0.99078,1e-05,0.90795]
[1779192097567,55.22,76593.53,0.0,0.99084,1e-05,0.90266]
[1779192099582,55.22,76594.24,0.0,0.99085,1e-05,0.90192]
[1779192103609,55.22,76599.24,0.0,0.99091,1e-05,0.89673]
[1779192108644,55.22,76602.39,0.0,0.99095,1e-05,0.89346]
[1779192113679,55.22,76608.09,0.0,0.99102,1e-05,0.88759]
[1779192115693,55.22,76609.93,0.0,0.99104,1e-05,0.8857]
[1779192120730,55.22,76617.61,0.0,0.99113,1e-05,0.87784]
[1779192121743,55.22,76624.33,0.0,0.99121,1e-05,0.87102]
[1779192122743,55.22,76621.65,0.0,0.99118,1e-05,0.87373]
[1779192127778,55.22,76621.53,0.0,0.99118,1e-05,0.87385]
[1779192132812,55.22,76622.87,0.0,0.99119,1e-05,0.87249]
[1779192137849,55.22,76623.25,0.0,0.9912,1e-05,0.87211]
[1779192142882,55.22,76626.5,0.0,0.99124,1e-05,0.86882]
[1779192147922,55.22,76627.9,0.0,0.99125,1e-05,0.86741]
[1779192149935,55.22,76636.72,0.0,0.99135,1e-05,0.85855]
[1779192150942,55.22,76652.57,0.0,0.99154,1e-05,0.84281]
[1779192151950,55.22,76653.46,0.0,0.99157,1e-05,0.8396]
[1779192156985,55.22,76655.27,0.0,0.99159,1e-05,0.83783]
[1779192162019,55.22,76662.81,0.0,0.99168,1e-05,0.83046]
[1779192167061,55.22,76662.69,0.0,0.99167,1e-05,0.83058]
[1779192172096,55.22,76669.74,0.0,0.99175,1e-05,0.82374]
[1779192173103,55.22,76674.79,0.0,0.99181,1e-05,0.81887]
[1779192174110,55.22,76678.32,0.0,0.99185,1e-05,0.81548]
[1779192176125,55.22,76678.77,0.0,0.99185,1e-05,0.81505]
[1779192181159,55.22,76675.52,0.0,0.99182,1e-05,0.81817]
[1779192186193,55.22,76672.28,0.0,0.99178,1e-05,0.82129]
[1779192191771,55.22,76675.83,0.0,0.99182,1e-05,0.81787]
[1779192197270,55.22,76673.1,0.0,0.99179,1e-05,0.82049]
[1779192201841,55.22,76684.01,0.0,0.99191,1e-05,0.81004]
[1779192202309,55.22,76683.89,0.0,0.99191,1e-05,0.81015]
[1779192207340,55.22,76686.53,0.0,0.99194,1e-05,0.80764]
[1779192212376,55.22,76684.06,0.0,0.99193,1e-05,0.80772]
[1779192217410,55.22,76681.73,0.0,0.99191,1e-05,0.80994]
[1779192221982,55.22,76694.32,0.0,0.99204,1e-05,0.798]
[1779192226475,55.22,76695.79,0.0,0.99206,1e-05,0.79662]
[1779192230506,55.22,76677.81,0.0,0.99186,1e-05,0.81368]
[1779192231517,55.22,76663.11,0.0,0.9917,1e-05,0.82786]
[1779192232523,55.22,76663.11,0.0,0.9917,1e-05,0.82786]
[1779192237559,55.22,76665.82,0.0,0.99173,1e-05,0.82523]
[1779192242143,55.22,76658.4,0.0,0.99165,1e-05,0.83244]
[1779192242594,55.22,76658.4,0.0,0.99165,1e-05,0.83244]
[1779192248638,55.22,76657.48,0.0,0.99164,1e-05,0.83334]
[1779192253671,55.22,76656.67,0.0,0.99163,1e-05,0.83413]
[1779192259714,55.22,76661.44,0.0,0.99168,1e-05,0.82948]
[1779192262283,55.22,76648.99,0.0,0.99154,1e-05,0.84167]
[1779192267771,55.22,76645.33,0.0,0.9915,1e-05,0.84528]
[1779192271801,55.22,76640.83,0.0,0.99147,1e-05,0.84738]
[1779192276835,55.22,76641.99,0.0,0.99148,1e-05,0.84623]
[1779192281870,55.22,76637.19,0.0,0.99143,1e-05,0.85099]
[1779192286906,55.22,76637.89,0.0,0.99144,1e-05,0.8503]
[1779192291939,55.22,76645.78,0.0,0.99153,1e-05,0.84249]
[1779192292947,55.22,76645.54,0.0,0.99152,1e-05,0.84273]
[1779192297982,55.22,76647.2,0.0,0.99154,1e-05,0.84109]
[1779192303016,55.22,76653.96,0.0,0.99162,1e-05,0.83446]
[1779192306038,55.22,76661.75,0.0,0.99171,1e-05,0.82687]
[1779192307046,55.22,76665.2,0.0,0.99175,1e-05,0.82352]
[1779192312089,55.22,76664.87,0.0,0.99174,1e-05,0.82384]
[1779192317129,55.22,76660.05,0.0,0.99169,1e-05,0.82852]
[1779192319137,55.22,76651.27,0.0,0.99159,1e-05,0.83709]
[1779192320144,55.22,76651.1,0.0,0.99159,1e-05,0.83726]
[1779192325179,55.22,76652.28,0.0,0.9916,1e-05,0.8361]
[1779192330215,55.22,76651.53,0.0,0.99159,1e-05,0.83684]
[1779192335249,55.22,76650.87,0.0,0.99161,1e-05,0.83515]
[1779192340288,55.22,76648.45,0.0,0.99158,1e-05,0.83753]
[1779192343308,55.22,76653.47,0.0,0.99164,1e-05,0.83261]
[1779192348342,55.22,76658.9,0.0,0.9917,1e-05,0.82732]
[1779192352923,55.22,76649.01,0.0,0.99159,1e-05,0.83698]
[1779192358485,55.22,76646.39,0.0,0.99156,1e-05,0.83955]
[1779192363485,55.22,76648.71,0.0,0.99158,1e-05,0.83727]
[1779192368522,55.22,76652.79,0.0,0.99163,1e-05,0.83328]
[1779192373583,55.22,76655.2,0.0,0.99166,1e-05,0.83092]
[1779192378617,55.22,76654.22,0.0,0.99165,1e-05,0.83188]
[1779192383652,55.22,76653.78,0.0,0.99164,1e-05,0.83231]
[1779192387679,55.22,76655.99,0.0,0.99167,1e-05,0.83015]
[1779192393207,55.22,76657.76,0.0,0.99171,1e-05,0.82612]
[1779192398757,55.22,76663.47,0.0,0.99177,1e-05,0.82059]
[1779192401778,55.22,76667.59,0.0,0.99182,1e-05,0.81662]
[1779192406813,55.22,76663.62,0.0,0.99177,1e-05,0.82045]
[1779192407822,55.22,76652.27,0.0,0.99165,1e-05,0.83146]
[1779192408826,55.22,76648.82,0.0,0.99161,1e-05,0.83483]
[1779192410840,55.22,76648.28,0.0,0.9916,1e-05,0.83536]
[1779192413355,55.22,76654.77,0.0,0.99167,1e-05,0.82902]
[1779192415876,55.22,76649.22,0.0,0.99161,1e-05,0.83444]
[1779192420911,55.22,76647.31,0.0,0.99159,1e-05,0.83631]
[1779192425946,55.22,76642.51,0.0,0.99154,1e-05,0.84103]
[1779192430980,55.22,76641.44,0.0,0.99152,1e-05,0.84209]
[1779192436017,55.22,76641.35,0.0,0.99152,1e-05,0.84217]
[1779192441051,55.22,76645.64,0.0,0.99157,1e-05,0.83795]
[1779192446086,55.22,76648.02,0.0,0.9916,1e-05,0.83562]
[1779192451121,55.22,76650.38,0.0,0.99165,1e-05,0.83098]
[1779192452128,55.22,76656.51,0.0,0.99172,1e-05,0.82502]
[1779192453135,55.22,76660.18,0.0,0.99176,1e-05,0.82147]
[1779192457167,55.22,76662.01,0.0,0.99178,1e-05,0.8197]
[1779192460190,55.22,76669.29,0.0,0.99186,1e-05,0.8127]
[1779192462204,55.22,76674.52,0.0,0.99192,1e-05,0.80771]
[1779192467235,55.22,76676.71,0.0,0.99194,1e-05,0.80562]
[1779192472273,55.22,76682.42,0.0,0.992,1e-05,0.80021]
[1779192477305,55.22,76685.01,0.0,0.99203,1e-05,0.79776]
[1779192482340,55.22,76685.06,0.0,0.99203,1e-05,0.79771]
[1779192485361,55.22,76678.37,0.0,0.99196,1e-05,0.80404]
[1779192486368,55.22,76676.21,0.0,0.99194,1e-05,0.8061]
[1779192491404,55.22,76676.88,0.0,0.99194,1e-05,0.80546]
[1779192496439,55.22,76680.23,0.0,0.99198,1e-05,0.80228]
[1779192501475,55.22,76682.75,0.0,0.99201,1e-05,0.79989]
[1779192506512,55.22,76688.24,0.0,0.99207,1e-05,0.79472]
[1779192511544,55.22,76688.85,0.0,0.99209,1e-05,0.7919]
[1779192516582,55.22,76687.59,0.0,0.99208,1e-05,0.79308]
[1779192521616,55.22,76689.04,0.0,0.9921,1e-05,0.79172]
[1779192526650,55.22,76692.97,0.0,0.99214,1e-05,0.78804]
[1779192531685,55.22,76694.48,0.0,0.99215,1e-05,0.78663]
[1779192536720,55.22,76694.05,0.0,0.99215,1e-05,0.78703]
[1779192537727,55.22,76699.9,0.0,0.99221,1e-05,0.78159]
[1779192542763,55.22,76700.78,0.0,0.99222,1e-05,0.78078]
[1779192545272,55.22,76690.58,0.0,0.99211,1e-05,0.79028]
[1779192549813,55.22,76685.24,0.0,0.99206,1e-05,0.79529]
[1779192552832,55.22,76677.68,0.0,0.99197,1e-05,0.80243]
[1779192555342,55.22,76672.58,0.0,0.99192,1e-05,0.80728]
[1779192560888,55.22,76669.66,0.0,0.99189,1e-05,0.81006]
[1779192565924,55.22,76667.75,0.0,0.99186,1e-05,0.81189]
[1779192570958,55.22,76666.12,0.0,0.99185,1e-05,0.81345]
[1779192575994,55.22,76665.74,0.0,0.99186,1e-05,0.81153]
[1779192581031,55.22,76665.13,0.0,0.99186,1e-05,0.81211]
[1779192586065,55.22,76665.87,0.0,0.99187,1e-05,0.8114]
[1779192591100,55.22,76668.78,0.0,0.9919,1e-05,0.80862]
[1779192593113,55.22,76674.38,0.0,0.99196,1e-05,0.80329]
[1779192595622,55.22,76678.76,0.0,0.99201,1e-05,0.79914]
[1779192601170,55.22,76684.6,0.0,0.99207,1e-05,0.79364]
[1779192606204,55.22,76684.9,0.0,0.99207,1e-05,0.79335]
[1779192611245,55.22,76689.17,0.0,0.99212,1e-05,0.78935]
[1779192612248,55.22,76695.86,0.0,0.99219,1e-05,0.78311]
[1779192613256,55.22,76700.99,0.0,0.99225,1e-05,0.77836]
[1779192615269,55.22,76701.33,0.0,0.99225,1e-05,0.77804]
[1779192620304,55.22,76702.46,0.0,0.99226,1e-05,0.777]
[1779192625339,55.22,76706.34,0.0,0.9923,1e-05,0.77343]
[1779192628360,55.22,76712.46,0.0,0.99237,1e-05,0.76781]
[1779192632390,55.22,76705.99,0.0,0.99232,1e-05,0.77154]
[1779192634402,55.22,76701.81,0.0,0.99228,1e-05,0.77538]
[1779192636417,55.22,76690.84,0.0,0.99216,1e-05,0.78555]
[1779192638431,55.22,76682.87,0.0,0.99207,1e-05,0.79301]
[1779192639437,55.22,76685.27,0.0,0.9921,1e-05,0.79076]
[1779192644472,55.22,76683.35,0.0,0.99208,1e-05,0.79256]
[1779192649508,55.22,76686.32,0.0,0.99211,1e-05,0.78977]
[1779192654543,55.22,76689.05,0.0,0.99214,1e-05,0.78722]
[1779192660587,55.22,76689.01,0.0,0.99214,1e-05,0.78726]
[1779192665619,55.22,76691.98,0.0,0.99217,1e-05,0.78449]
[1779192670655,55.22,76691.9,0.0,0.99217,1e-05,0.78456]
[1779192675689,55.22,76693.37,0.0,0.99219,1e-05,0.7832]
[1779192680725,55.22,76692.32,0.0,0.99217,1e-05,0.78417]
[1779192686260,55.22,76692.98,0.0,0.99218,1e-05,0.78356]
[1779192691802,55.22,76692.92,0.0,0.9922,1e-05,0.78138]
[1779192698850,55.22,76693.66,0.0,0.99221,1e-05,0.7807]
[1779192706400,55.22,76698.29,0.0,0.99226,1e-05,0.77641]
[1779192711943,55.22,76699.7,0.0,0.99227,1e-05,0.77511]
[1779192716978,55.22,76699.39,0.0,0.99227,1e-05,0.7754]
[1779192721005,55.22,76708.82,0.0,0.99237,1e-05,0.76674]
[1779192722013,55.22,76707.81,0.0,0.99236,1e-05,0.76766]
[1779192727048,55.22,76710.71,0.0,0.99239,1e-05,0.76501]
[1779192732082,55.22,76708.57,0.0,0.99237,1e-05,0.76697]
[1779192736611,55.22,76704.5,0.0,0.99233,1e-05,0.77069]
[1779192742152,55.22,76705.12,0.0,0.99233,1e-05,0.77013]
[1779192747188,55.22,76705.44,0.0,0.99233,1e-05,0.76983]
[1779192752225,55.22,76703.46,0.0,0.99234,1e-05,0.76944]
[1779192757260,55.22,76706.04,0.0,0.99236,1e-05,0.76708]
[1779192762296,55.22,76708.13,0.0,0.99238,1e-05,0.76517]
[1779192767330,55.22,76706.42,0.0,0.99237,1e-05,0.76673]
[1779192772366,55.22,76706.38,0.0,0.99237,1e-05,0.76677]
[1779192777401,55.22,76707.13,0.0,0.99237,1e-05,0.76608]
[1779192782437,55.22,76706.79,0.0,0.99237,1e-05,0.76639]
[1779192787471,55.22,76706.75,0.0,0.99237,1e-05,0.76643]
[1779192792505,55.22,76707.83,0.0,0.99238,1e-05,0.76544]
[1779192797540,55.22,76703.88,0.0,0.99234,1e-05,0.76905]
[1779192802576,55.22,76703.21,0.0,0.99233,1e-05,0.76967]
[1779192807610,55.22,76698.7,0.0,0.99229,1e-05,0.77381]
[1779192813652,55.22,76699.36,0.0,0.99231,1e-05,0.77099]
[1779192818689,55.22,76699.49,0.0,0.99232,1e-05,0.77087]
[1779192823723,55.22,76699.64,0.0,0.99232,1e-05,0.77073]
[1779192828758,55.22,76700.81,0.0,0.99233,1e-05,0.76966]
[1779192833792,55.22,76700.94,0.0,0.99233,1e-05,0.76954]
[1779192838827,55.22,76700.35,0.0,0.99232,1e-05,0.77008]
[1779192845876,55.22,76701.61,0.0,0.99234,1e-05,0.76893]
[1779192850912,55.22,76699.99,0.0,0.99232,1e-05,0.77041]
[1779192855947,55.22,76697.74,0.0,0.9923,1e-05,0.77248]
[1779192860983,55.22,76698.21,0.0,0.9923,1e-05,0.77205]
[1779192867524,55.22,76698.68,0.0,0.99231,1e-05,0.77162]
[1779192873066,55.22,76705.07,0.0,0.99239,1e-05,0.76356]
[1779192877595,55.22,76712.27,0.0,0.99247,1e-05,0.75702]
[1779192884143,55.22,76713.12,0.0,0.99248,1e-05,0.75625]
[1779192890186,55.22,76710.61,0.0,0.99245,1e-05,0.75852]
[1779192895225,55.22,76710.99,0.0,0.99246,1e-05,0.75818]
[1779192900256,55.22,76715.16,0.0,0.9925,1e-05,0.75441]
[1779192905295,55.22,76717.24,0.0,0.99252,1e-05,0.75253]
[1779192910332,55.22,76722.54,0.0,0.99258,1e-05,0.74777]
[1779192914356,55.22,76727.62,0.0,0.99263,1e-05,0.74323]
[1779192917875,55.22,76733.06,0.0,0.99268,1e-05,0.7384]
[1779192923419,55.22,76737.08,0.0,0.99272,1e-05,0.73484]
[1779192928454,55.22,76739.27,0.0,0.99274,1e-05,0.73291]
[1779192933493,55.22,76736.92,0.0,0.99274,1e-05,0.73284]
[1779192938524,55.22,76741.29,0.0,0.99278,1e-05,0.729]
[1779192943562,55.22,76745.55,0.0,0.99283,1e-05,0.72527]
[1779192948595,55.22,76746.16,0.0,0.99283,1e-05,0.72474]
[1779192952624,55.22,76752.39,0.0,0.99289,1e-05,0.71932]
[1779192956656,55.22,76755.69,0.0,0.99293,1e-05,0.71646]
[1779192961686,55.22,76757.29,0.0,0.99294,1e-05,0.71508]
[1779192966721,55.22,76754.64,0.0,0.99292,1e-05,0.71737]
[1779192972763,55.22,76753.58,0.0,0.99291,1e-05,0.71829]
[1779192974778,55.22,76747.5,0.0,0.99285,1e-05,0.72357]
[1779192979812,55.22,76742.37,0.0,0.9928,1e-05,0.72805]
[1779192984847,55.22,76739.25,0.0,0.99276,1e-05,0.73079]
[1779192989882,55.22,76737.13,0.0,0.99274,1e-05,0.73266]
[1779192994917,55.22,76732.92,0.0,0.99272,1e-05,0.73423]
[1779192999958,55.22,76732.18,0.0,0.99271,1e-05,0.73488]
[1779193004986,55.22,76730.93,0.0,0.9927,1e-05,0.73599]
[1779193010033,55.22,76729.09,0.0,0.99268,1e-05,0.73762]
[1779193015058,55.22,76724.91,0.0,0.99264,1e-05,0.74133]
[1779193020093,55.22,76723.77,0.0,0.99263,1e-05,0.74235]
[1779193025127,55.22,76723.52,0.0,0.99263,1e-05,0.74257]
[1779193030164,55.22,76721.78,0.0,0.99261,1e-05,0.74412]
[1779193035198,55.22,76720.69,0.0,0.9926,1e-05,0.74509]
[1779193041241,55.22,76720.19,0.0,0.99259,1e-05,0.74554]
[1779193046275,55.22,76721.94,0.0,0.99261,1e-05,0.74398]
[1779193051311,55.22,76722.65,0.0,0.99264,1e-05,0.74118]
[1779193053326,55.22,76729.06,0.0,0.9927,1e-05,0.7355]
[1779193054331,55.22,76734.11,0.0,0.99275,1e-05,0.73104]
[1779193059367,55.22,76732.52,0.0,0.99274,1e-05,0.73244]
[1779193064402,55.22,76738.52,0.0,0.9928,1e-05,0.72717]
[1779193069437,55.22,76738.94,0.0,0.9928,1e-05,0.7268]
[1779193074471,55.22,76739.04,0.0,0.9928,1e-05,0.72671]
[1779193080516,55.22,76738.68,0.0,0.9928,1e-05,0.72703]
[1779193086559,55.22,76738.88,0.0,0.9928,1e-05,0.72685]
[1779193091595,55.22,76738.76,0.0,0.9928,1e-05,0.72696]
[1779193099143,55.22,76734.48,0.0,0.99276,1e-05,0.73072]
[1779193103679,55.22,76726.47,0.0,0.99268,1e-05,0.73779]
[1779193108714,55.22,76730.24,0.0,0.99272,1e-05,0.73445]
[1779193113749,55.22,76731.69,0.0,0.99275,1e-05,0.73103]
[1779193118786,55.22,76732.7,0.0,0.99276,1e-05,0.73014]
[1779193122835,55.22,76721.56,0.0,0.99265,1e-05,0.74]
[1779193123836,55.22,76709.83,0.0,0.99253,1e-05,0.75049]
[1779193124843,55.22,76705.09,0.0,0.99248,1e-05,0.75476]
[1779193126856,55.22,76703.66,0.0,0.99247,1e-05,0.75606]
[1779193135918,55.22,76704.38,0.0,0.99247,1e-05,0.75541]
[1779193140953,55.22,76701.0,0.0,0.99244,1e-05,0.75847]
[1779193143974,55.22,76695.12,0.0,0.99238,1e-05,0.76382]
[1779193146996,55.22,76696.57,0.0,0.99239,1e-05,0.7625]
[1779193150018,55.22,76701.83,0.0,0.99245,1e-05,0.75772]
[1779193155054,55.22,76702.13,0.0,0.99245,1e-05,0.75744]
[1779193160088,55.22,76700.44,0.0,0.99243,1e-05,0.75898]
[1779193166130,55.22,76700.51,0.0,0.99243,1e-05,0.75891]
[1779193171165,55.22,76697.58,0.0,0.99242,1e-05,0.75938]
[1779193176206,55.22,76699.74,0.0,0.99245,1e-05,0.75742]
[1779193181241,55.22,76699.53,0.0,0.99244,1e-05,0.75761]
[1779193186276,55.22,76698.12,0.0,0.99243,1e-05,0.75889]
[1779193188290,55.22,76708.2,0.0,0.99253,1e-05,0.74978]
[1779193193324,55.22,76708.04,0.0,0.99253,1e-05,0.74992]
[1779193198359,55.22,76713.64,0.0,0.99259,1e-05,0.7449]
[1779193201380,55.22,76723.51,0.0,0.99269,1e-05,0.73611]
[1779193204401,55.22,76731.91,0.0,0.99277,1e-05,0.7287]
[1779193206417,55.22,76737.74,0.0,0.99283,1e-05,0.7236]
[1779193211454,55.22,76741.83,0.0,0.99287,1e-05,0.72003]
[1779193216489,55.22,76745.08,0.0,0.9929,1e-05,0.71721]
[1779193221523,55.22,76746.05,0.0,0.99291,1e-05,0.71637]
[1779193226559,55.22,76747.38,0.0,0.99293,1e-05,0.71522]
[1779193231594,55.22,76742.96,0.0,0.9929,1e-05,0.71694]
[1779193236629,55.22,76740.0,0.0,0.99287,1e-05,0.71951]
[1779193241664,55.22,76740.78,0.0,0.99288,1e-05,0.71883]
[1779193246700,55.22,76738.12,0.0,0.99286,1e-05,0.72114]
[1779193250211,55.22,76744.87,0.0,0.99292,1e-05,0.71528]
[1779193252742,55.22,76746.55,0.0,0.99294,1e-05,0.71383]
[1779193257778,55.22,76747.43,0.0,0.99295,1e-05,0.71307]
[1779193262813,55.22,76752.06,0.0,0.99299,1e-05,0.70909]
[1779193267848,55.22,76752.95,0.0,0.993,1e-05,0.70832]
[1779193272890,55.22,76751.43,0.0,0.99299,1e-05,0.70963]
[1779193277919,55.22,76751.23,0.0,0.99298,1e-05,0.7098]
[1779193282956,55.22,76751.3,0.0,0.99298,1e-05,0.70974]
[1779193288996,55.22,76751.67,0.0,0.99299,1e-05,0.70942]
[1779193294031,55.22,76753.46,0.0,0.99303,1e-05,0.70579]
[1779193300073,55.22,76753.58,0.0,0.99303,1e-05,0.70569]
[1779193305111,55.22,76755.3,0.0,0.99304,1e-05,0.70422]
[1779193311150,55.22,76754.95,0.0,0.99304,1e-05,0.70452]
[1779193316187,55.22,76753.9,0.0,0.99303,1e-05,0.70542]
[1779193321221,55.22,76751.31,0.0,0.993,1e-05,0.70763]
[1779193327263,55.22,76751.34,0.0,0.99301,1e-05,0.70761]
[1779193331290,55.22,76745.3,0.0,0.99295,1e-05,0.7128]
[1779193332298,55.22,76739.8,0.0,0.99289,1e-05,0.71756]
[1779193334312,55.22,76737.76,0.0,0.99287,1e-05,0.71933]
[1779193339346,55.22,76736.84,0.0,0.99286,1e-05,0.72013]
[1779193344382,55.22,76737.17,0.0,0.99287,1e-05,0.71985]
[1779193348410,55.22,76742.07,0.0,0.99291,1e-05,0.7156]
[1779193353444,55.22,76747.5,0.0,0.99299,1e-05,0.70881]
[1779193358479,55.22,76748.4,0.0,0.993,1e-05,0.70803]
[1779193363515,55.22,76748.37,0.0,0.993,1e-05,0.70806]
[1779193368549,55.22,76748.69,0.0,0.993,1e-05,0.70779]
[1779193373584,55.22,76752.05,0.0,0.99303,1e-05,0.70491]
[1779193378619,55.22,76752.44,0.0,0.99304,1e-05,0.70457]
[1779193383654,55.22,76753.09,0.0,0.99304,1e-05,0.70402]
[1779193388690,55.22,76752.76,0.0,0.99304,1e-05,0.7043]
[1779193393724,55.22,76753.25,0.0,0.99304,1e-05,0.70388]
[1779193399766,55.22,76752.95,0.0,0.99304,1e-05,0.70414]
[1779193404802,55.22,76753.59,0.0,0.99305,1e-05,0.70359]
[1779193409838,55.22,76763.94,0.0,0.99315,1e-05,0.6948]
[1779193414871,55.22,76767.15,0.0,0.9932,1e-05,0.69003]
[1779193419906,55.22,76764.54,0.0,0.99317,1e-05,0.69223]
[1779193424941,55.22,76764.28,0.0,0.99317,1e-05,0.69245]
[1779193429976,55.22,76763.62,0.0,0.99316,1e-05,0.69301]
[1779193435012,55.22,76756.84,0.0,0.9931,1e-05,0.69874]
[1779193436020,55.22,76751.1,0.0,0.99304,1e-05,0.70363]
[1779193437026,55.22,76750.94,0.0,0.99304,1e-05,0.70377]
[1779193438033,55.22,76745.87,0.0,0.99299,1e-05,0.70811]
[1779193440051,55.22,76743.35,0.0,0.99297,1e-05,0.71027]
[1779193445085,55.22,76745.77,0.0,0.99299,1e-05,0.70819]
[1779193450124,55.22,76748.53,0.0,0.99302,1e-05,0.70583]
[1779193455155,55.22,76748.29,0.0,0.99302,1e-05,0.70603]
[1779193459182,55.22,76756.44,0.0,0.99309,1e-05,0.69908]
[1779193460190,55.22,76765.91,0.0,0.99318,1e-05,0.69108]
[1779193461196,55.22,76766.69,0.0,0.99319,1e-05,0.69042]
[1779193466231,55.22,76764.56,0.0,0.99317,1e-05,0.69221]
[1779193471266,55.22,76764.1,0.0,0.99319,1e-05,0.69054]
[1779193476303,55.22,76765.93,0.0,0.9932,1e-05,0.689]
[1779193481337,55.22,76763.8,0.0,0.99318,1e-05,0.69079]
[1779193486373,55.22,76763.75,0.0,0.99318,1e-05,0.69083]
[1779193491409,55.22,76765.15,0.0,0.9932,1e-05,0.68965]
[1779193496444,55.22,76768.74,0.0,0.99323,1e-05,0.68664]
[1779193501507,55.22,76768.92,0.0,0.99323,1e-05,0.68649]
[1779193506542,55.22,76770.6,0.0,0.99325,1e-05,0.68509]
[1779193509567,55.22,76775.68,0.0,0.9933,1e-05,0.68086]
[1779193514600,55.22,76775.72,0.0,0.9933,1e-05,0.68082]
[1779193515606,55.22,76769.98,0.0,0.99324,1e-05,0.68561]
[1779193518630,55.22,76763.17,0.0,0.99318,1e-05,0.69132]
[1779193521649,55.22,76758.13,0.0,0.99313,1e-05,0.69557]
[1779193526684,55.22,76756.6,0.0,0.99312,1e-05,0.69687]
[1779193531718,55.22,76759.8,0.0,0.99317,1e-05,0.69209]
[1779193538768,55.22,76761.36,0.0,0.99318,1e-05,0.69078]
[1779193543802,55.22,76756.99,0.0,0.99314,1e-05,0.69446]
[1779193546823,55.22,76750.92,0.0,0.99308,1e-05,0.69961]
[1779193551860,55.22,76752.12,0.0,0.99309,1e-05,0.69859]
[1779193555887,55.22,76757.23,0.0,0.99314,1e-05,0.69426]
[1779193560923,55.22,76753.66,0.0,0.99311,1e-05,0.69728]
[1779193565960,55.22,76755.2,0.0,0.99312,1e-05,0.69598]
[1779193570993,55.22,76752.66,0.0,0.9931,1e-05,0.69813]
[1779193574014,55.22,76745.99,0.0,0.99303,1e-05,0.70381]
[1779193579052,55.22,76745.91,0.0,0.99303,1e-05,0.70388]
[1779193583083,55.22,76750.95,0.0,0.99308,1e-05,0.69958]
[1779193588114,55.22,76748.44,0.0,0.99306,1e-05,0.70172]
[1779193593153,55.22,76749.52,0.0,0.99309,1e-05,0.69872]
[1779193598187,55.22,76751.96,0.0,0.99311,1e-05,0.69664]
[1779193602220,55.22,76757.62,0.0,0.99317,1e-05,0.69186]
[1779193603228,55.22,76761.23,0.0,0.9932,1e-05,0.68882]
[1779193608261,55.22,76764.55,0.0,0.99323,1e-05,0.68604]
[1779193614305,55.22,76763.28,0.0,0.99322,1e-05,0.6871]
[1779193619339,55.22,76761.97,0.0,0.99321,1e-05,0.6882]
[1779193624375,55.22,76762.31,0.0,0.99321,1e-05,0.68792]
[1779193628403,55.22,76768.31,0.0,0.99327,1e-05,0.6829]
[1779193633438,55.22,76765.02,0.0,0.99324,1e-05,0.68565]
[1779193638472,55.22,76762.6,0.0,0.99321,1e-05,0.68767]
[1779193643508,55.22,76761.73,0.0,0.9932,1e-05,0.6884]
[1779193648543,55.22,76760.87,0.0,0.9932,1e-05,0.68912]
[1779193652572,55.22,76755.23,0.0,0.99316,1e-05,0.6918]
[1779193657606,55.22,76755.83,0.0,0.99317,1e-05,0.6913]
[1779193663649,55.22,76758.34,0.0,0.99319,1e-05,0.68919]
[1779193668684,55.22,76757.68,0.0,0.99319,1e-05,0.68974]
[1779193673719,55.22,76758.15,0.0,0.99319,1e-05,0.68935]
[1779193678754,55.22,76757.57,0.0,0.99318,1e-05,0.68983]
[1779193683792,55.22,76759.58,0.0,0.9932,1e-05,0.68814]
[1779193688824,55.22,76760.38,0.0,0.99321,1e-05,0.68747]
[1779193693858,55.22,76757.17,0.0,0.99318,1e-05,0.69017]
[1779193699901,55.22,76756.12,0.0,0.99317,1e-05,0.69105]
[1779193704935,55.22,76756.58,0.0,0.99318,1e-05,0.69067]
[1779193709971,55.22,76757.37,0.0,0.99318,1e-05,0.69]
[1779193715010,55.22,76756.95,0.0,0.9932,1e-05,0.68829]
[1779193720040,55.22,76759.04,0.0,0.99322,1e-05,0.68654]
[1779193726082,55.22,76758.5,0.0,0.99321,1e-05,0.68699]
[1779193731584,55.22,76759.32,0.0,0.99322,1e-05,0.6863]
[1779193738166,55.22,76759.44,0.0,0.99322,1e-05,0.6862]
[1779193740181,55.22,76764.71,0.0,0.99327,1e-05,0.6818]
[1779193745217,55.22,76766.33,0.0,0.99329,1e-05,0.68045]
[1779193750255,55.22,76765.87,0.0,0.99328,1e-05,0.68083]
[1779193755288,55.22,76769.17,0.0,0.99331,1e-05,0.67809]
[1779193760323,55.22,76767.45,0.0,0.9933,1e-05,0.67952]
[1779193765358,55.22,76768.16,0.0,0.9933,1e-05,0.67893]
[1779193770394,55.22,76768.21,0.0,0.9933,1e-05,0.67889]
[1779193775428,55.22,76765.29,0.0,0.9933,1e-05,0.67927]
[1779193780463,55.22,76768.61,0.0,0.99333,1e-05,0.67651]
[1779193786505,55.22,76770.03,0.0,0.99334,1e-05,0.67534]
[1779193791540,55.22,76770.46,0.0,0.99335,1e-05,0.67498]
[1779193796575,55.22,76772.2,0.0,0.99336,1e-05,0.67354]
[1779193801610,55.22,76771.86,0.0,0.99336,1e-05,0.67383]
[1779193806647,55.22,76773.4,0.0,0.99337,1e-05,0.67256]
[1779193808660,55.22,76779.88,0.0,0.99343,1e-05,0.66723]
[1779193811680,55.22,76782.26,0.0,0.99345,1e-05,0.66529]
[1779193817724,55.22,76784.62,0.0,0.99348,1e-05,0.66336]
[1779193822767,55.22,76783.13,0.0,0.99346,1e-05,0.66458]
[1779193825789,55.22,76776.31,0.0,0.9934,1e-05,0.67016]
[1779193829817,55.22,76773.62,0.0,0.99337,1e-05,0.67237]
[1779193831831,55.22,76778.83,0.0,0.99344,1e-05,0.66607]
[1779193836866,55.22,76779.63,0.0,0.99345,1e-05,0.66542]
[1779193840893,55.22,76785.59,0.0,0.9935,1e-05,0.66056]
[1779193845929,55.22,76786.67,0.0,0.99351,1e-05,0.65969]
[1779193850964,55.22,76784.96,0.0,0.9935,1e-05,0.66108]
[1779193854994,55.22,76777.7,0.0,0.99343,1e-05,0.667]
[1779193860030,55.22,76775.8,0.0,0.99341,1e-05,0.66855]
[1779193865065,55.22,76772.99,0.0,0.99339,1e-05,0.67086]
[1779193871116,55.22,76774.18,0.0,0.9934,1e-05,0.66988]
[1779193876149,55.22,76775.85,0.0,0.99341,1e-05,0.66851]
[1779193881180,55.22,76774.22,0.0,0.9934,1e-05,0.66985]
[1779193886215,55.22,76772.93,0.0,0.99339,1e-05,0.67091]
[1779193891250,55.22,76774.4,0.0,0.99342,1e-05,0.66768]
[1779193896286,55.22,76769.38,0.0,0.99337,1e-05,0.6718]
[1779193901321,55.22,76770.63,0.0,0.99339,1e-05,0.67077]
[1779193905349,55.22,76776.42,0.0,0.99344,1e-05,0.66602]
[1779193908371,55.22,76783.05,0.0,0.9935,1e-05,0.66062]
[1779193912875,55.22,76790.61,0.0,0.99357,1e-05,0.6545]
[1779193917433,55.22,76795.65,0.0,0.99361,1e-05,0.65045]
[1779193922945,55.22,76798.55,0.0,0.99364,1e-05,0.64813]
[1779193928510,55.22,76800.85,0.0,0.99366,1e-05,0.64629]
[1779193933020,55.22,76805.94,0.0,0.99371,1e-05,0.64224]
[1779193940596,55.22,76807.66,0.0,0.99372,1e-05,0.64088]
[1779193945632,55.22,76810.9,0.0,0.99375,1e-05,0.63832]
[1779193950667,55.22,76811.97,0.0,0.99376,1e-05,0.63748]
[1779193955703,55.22,76813.74,0.0,0.99379,1e-05,0.63413]
[1779193961744,55.22,76815.5,0.0,0.99381,1e-05,0.63275]
[1779193967787,55.22,76814.48,0.0,0.9938,1e-05,0.63355]
[1779193972822,55.22,76809.97,0.0,0.99376,1e-05,0.63709]
[1779193977857,55.22,76809.51,0.0,0.99376,1e-05,0.63746]
[1779193982892,55.22,76809.21,0.0,0.99375,1e-05,0.63769]
[1779193983899,55.22,76802.09,0.0,0.99369,1e-05,0.64333]
[1779193984905,55.22,76796.21,0.0,0.99364,1e-05,0.64802]
[1779193985913,55.22,76798.95,0.0,0.99366,1e-05,0.64583]
[1779193989941,55.22,76808.23,0.0,0.99375,1e-05,0.63847]
[1779193991956,55.22,76812.35,0.0,0.99378,1e-05,0.63522]
[1779193995986,55.22,76818.27,0.0,0.99383,1e-05,0.63058]
[1779193997999,55.22,76820.67,0.0,0.99385,1e-05,0.62871]
[1779194000018,55.22,76827.23,0.0,0.99391,1e-05,0.62361]
[1779194001022,55.22,76834.01,0.0,0.99397,1e-05,0.61839]
[1779194006057,55.22,76836.54,0.0,0.99399,1e-05,0.61644]
[1779194011092,55.22,76836.48,0.0,0.99401,1e-05,0.61458]
[1779194013107,55.22,76823.81,0.0,0.9939,1e-05,0.62433]
[1779194018141,55.22,76815.75,0.0,0.99383,1e-05,0.63061]
[1779194023652,55.22,76810.5,0.0,0.99378,1e-05,0.63472]
[1779194029217,55.22,76808.14,0.0,0.99376,1e-05,0.63658]
[1779194034255,55.22,76803.96,0.0,0.99373,1e-05,0.63988]
[1779194039288,55.22,76802.6,0.0,0.99371,1e-05,0.64095]
[1779194044324,55.22,76800.46,0.0,0.9937,1e-05,0.64265]
[1779194049358,55.22,76800.51,0.0,0.9937,1e-05,0.64261]
[1779194054394,55.22,76796.18,0.0,0.99366,1e-05,0.64606]
[1779194059430,55.22,76797.75,0.0,0.99367,1e-05,0.64481]
[1779194061443,55.22,76802.78,0.0,0.99372,1e-05,0.64081]
[1779194066477,55.22,76803.26,0.0,0.99372,1e-05,0.64043]
[1779194071513,55.22,76800.09,0.0,0.99371,1e-05,0.64097]
[1779194076547,55.22,76799.43,0.0,0.9937,1e-05,0.6415]
[1779194082598,55.22,76799.98,0.0,0.99371,1e-05,0.64106]
[1779194087625,55.22,76800.96,0.0,0.99372,1e-05,0.64029]
[1779194092660,55.22,76802.29,0.0,0.99373,1e-05,0.63923]
[1779194097696,55.22,76805.59,0.0,0.99376,1e-05,0.63663]
[1779194102731,55.22,76806.38,0.0,0.99377,1e-05,0.636]
[1779194107766,55.22,76804.86,0.0,0.99375,1e-05,0.6372]
[1779194112801,55.22,76803.12,0.0,0.99374,1e-05,0.63858]
[1779194117839,55.22,76802.18,0.0,0.99373,1e-05,0.63932]
[1779194122871,55.22,76803.04,0.0,0.99374,1e-05,0.63864]
[1779194127908,55.22,76807.61,0.0,0.99378,1e-05,0.63504]
[1779194130928,55.22,76811.02,0.0,0.99381,1e-05,0.63236]
[1779194134956,55.22,76822.37,0.0,0.99392,1e-05,0.62159]
[1779194135964,55.22,76822.4,0.0,0.99392,1e-05,0.62156]
[1779194141001,55.22,76813.67,0.0,0.99385,1e-05,0.62834]
[1779194142005,55.22,76803.55,0.0,0.99376,1e-05,0.63627]
[1779194143014,55.22,76802.43,0.0,0.99375,1e-05,0.63716]
[1779194147041,55.22,76796.71,0.0,0.9937,1e-05,0.64168]
[1779194149054,55.22,76796.28,0.0,0.9937,1e-05,0.64203]
[1779194154091,55.22,76798.29,0.0,0.99371,1e-05,0.64043]
[1779194159126,55.22,76797.94,0.0,0.99371,1e-05,0.64071]
[1779194164162,55.22,76799.3,0.0,0.99372,1e-05,0.63963]
[1779194170208,55.22,76798.96,0.0,0.99372,1e-05,0.6399]
[1779194175245,55.22,76802.77,0.0,0.99375,1e-05,0.63689]
[1779194180281,55.22,76800.65,0.0,0.99373,1e-05,0.63856]
[1779194182294,55.22,76806.41,0.0,0.99379,1e-05,0.63402]
[1779194186322,55.22,76813.12,0.0,0.99384,1e-05,0.62877]
[1779194189345,55.22,76819.2,0.0,0.9939,1e-05,0.62404]
[1779194194849,55.22,76808.84,0.0,0.99383,1e-05,0.63017]
[1779194195386,55.22,76808.84,0.0,0.99383,1e-05,0.63017]
[1779194200420,55.22,76805.45,0.0,0.9938,1e-05,0.63282]
[1779194205457,55.22,76804.8,0.0,0.99379,1e-05,0.63333]
[1779194210492,55.22,76801.45,0.0,0.99376,1e-05,0.63597]
[1779194215527,55.22,76801.97,0.0,0.99376,1e-05,0.63556]
[1779194220564,55.22,76801.34,0.0,0.99376,1e-05,0.63605]
[1779194225597,55.22,76801.99,0.0,0.99376,1e-05,0.63554]
[1779194230634,55.22,76804.32,0.0,0.99379,1e-05,0.63371]
[1779194233654,55.22,76811.36,0.0,0.99385,1e-05,0.6282]
[1779194238689,55.22,76815.01,0.0,0.99388,1e-05,0.62536]
[1779194243734,55.22,76805.46,0.0,0.9938,1e-05,0.63281]
[1779194248768,55.22,76800.46,0.0,0.99375,1e-05,0.63675]
[1779194253804,55.22,76798.74,0.0,0.99375,1e-05,0.63614]
[1779194258839,55.22,76796.31,0.0,0.99373,1e-05,0.63806]
[1779194263874,55.22,76793.49,0.0,0.99371,1e-05,0.64029]
[1779194268909,55.22,76793.38,0.0,0.99371,1e-05,0.64038]
[1779194273944,55.22,76793.96,0.0,0.99371,1e-05,0.63992]
[1779194278978,55.22,76795.11,0.0,0.99372,1e-05,0.63901]
[1779194284021,55.22,76800.46,0.0,0.99377,1e-05,0.63479]
[1779194289055,55.22,76800.8,0.0,0.99377,1e-05,0.63452]
[1779194294090,55.22,76801.48,0.0,0.99378,1e-05,0.63398]
[1779194299128,55.22,76801.6,0.0,0.99378,1e-05,0.63389]
[1779194301143,55.22,76808.96,0.0,0.99384,1e-05,0.62812]
[1779194303158,55.22,76808.9,0.0,0.99384,1e-05,0.62817]
[1779194308192,55.22,76807.62,0.0,0.99383,1e-05,0.62917]
[1779194313228,55.22,76805.34,0.0,0.99383,1e-05,0.629]
[1779194318263,55.22,76805.35,0.0,0.99383,1e-05,0.62899]
[1779194322291,55.22,76811.26,0.0,0.99388,1e-05,0.62439]
[1779194327325,55.22,76813.21,0.0,0.9939,1e-05,0.62288]
[1779194332366,55.22,76814.2,0.0,0.99391,1e-05,0.62211]
[1779194337397,55.22,76813.65,0.0,0.9939,1e-05,0.62254]
[1779194342436,55.22,76814.38,0.0,0.99391,1e-05,0.62197]
[1779194347468,55.22,76814.3,0.0,0.99391,1e-05,0.62203]
[1779194352502,55.22,76816.48,0.0,0.99393,1e-05,0.62035]
[1779194355976,55.22,76810.48,0.0,0.99388,1e-05,0.625]
[1779194360559,55.22,76805.96,0.0,0.99384,1e-05,0.62852]
[1779194366046,55.22,76803.1,0.0,0.99381,1e-05,0.63075]
[1779194371635,55.22,76803.39,0.0,0.99383,1e-05,0.62858]
[1779194377677,55.22,76803.07,0.0,0.99383,1e-05,0.62883]
[1779194382713,55.22,76799.96,0.0,0.9938,1e-05,0.63126]
[1779194387748,55.22,76800.4,0.0,0.99381,1e-05,0.63092]
[1779194392783,55.22,76800.95,0.0,0.99381,1e-05,0.63048]
[1779194398824,55.22,76800.42,0.0,0.99381,1e-05,0.6309]
[1779194404866,55.22,76801.53,0.0,0.99382,1e-05,0.63003]
[1779194409901,55.22,76799.15,0.0,0.9938,1e-05,0.6319]
[1779194414937,55.22,76800.88,0.0,0.99381,1e-05,0.63054]
[1779194419971,55.22,76798.19,0.0,0.99379,1e-05,0.63265]
[1779194425015,55.22,76799.22,0.0,0.9938,1e-05,0.63184]
[1779194430042,55.22,76798.31,0.0,0.99379,1e-05,0.63256]
[1779194436537,55.22,76798.52,0.0,0.99381,1e-05,0.63043]
[1779194442128,55.22,76803.16,0.0,0.99385,1e-05,0.62681]
[1779194447164,55.22,76803.24,0.0,0.99385,1e-05,0.62674]
[1779194452199,55.22,76802.63,0.0,0.99385,1e-05,0.62722]
[1779194457233,55.22,76802.1,0.0,0.99384,1e-05,0.62763]
[1779194463277,55.22,76797.83,0.0,0.9938,1e-05,0.63097]
[1779194468311,55.22,76798.76,0.0,0.99381,1e-05,0.63025]
[1779194473346,55.22,76801.13,0.0,0.99383,1e-05,0.62839]
[1779194477374,55.22,76807.83,0.0,0.99389,1e-05,0.62317]
[1779194479392,55.22,76816.19,0.0,0.99396,1e-05,0.61672]
[1779194480397,55.22,76827.72,0.0,0.99406,1e-05,0.6079]
[1779194481403,55.22,76831.23,0.0,0.99409,1e-05,0.60524]
[1779194486438,55.22,76836.46,0.0,0.99413,1e-05,0.60129]
[1779194491478,55.22,76840.19,0.0,0.99418,1e-05,0.59661]
[1779194496512,55.22,76843.39,0.0,0.99421,1e-05,0.59422]
[1779194501546,55.22,76843.47,0.0,0.99421,1e-05,0.59416]
[1779194505575,55.22,76849.36,0.0,0.99426,1e-05,0.58978]
[1779194510609,55.22,76848.38,0.0,0.99425,1e-05,0.59051]
[1779194515643,55.22,76852.31,0.0,0.99428,1e-05,0.5876]
[1779194520681,55.22,76857.74,0.0,0.99433,1e-05,0.5836]
[1779194523700,55.22,76862.94,0.0,0.99437,1e-05,0.5798]
[1779194525713,55.22,76868.44,0.0,0.99441,1e-05,0.57579]
[1779194532763,55.22,76865.63,0.0,0.99439,1e-05,0.57784]
[1779194534777,55.22,76868.76,0.0,0.99442,1e-05,0.57556]
[1779194537242,55.22,76873.86,0.0,0.99446,1e-05,0.57187]
[1779194539812,55.22,76879.44,0.0,0.9945,1e-05,0.56786]
[1779194544847,55.22,76872.04,0.0,0.99444,1e-05,0.57319]
[1779194548874,55.22,76865.6,0.0,0.99439,1e-05,0.57786]
[1779194553911,55.22,76865.34,0.0,0.99441,1e-05,0.57621]
[1779194558946,55.22,76860.54,0.0,0.99437,1e-05,0.57971]
[1779194560960,55.22,76855.16,0.0,0.99432,1e-05,0.58365]
[1779194565995,55.22,76852.0,0.0,0.9943,1e-05,0.58597]
[1779194571030,55.22,76852.08,0.0,0.9943,1e-05,0.58591]
[1779194574054,55.22,76844.93,0.0,0.99424,1e-05,0.5912]
[1779194575509,55.22,76832.52,0.0,0.99414,1e-05,0.60048]
[1779194577073,55.22,76828.72,0.0,0.99411,1e-05,0.60334]
[1779194582108,55.22,76826.45,0.0,0.99409,1e-05,0.60506]
[1779194584122,55.22,76833.53,0.0,0.99415,1e-05,0.59972]
[1779194587142,55.22,76840.44,0.0,0.9942,1e-05,0.59454]
[1779194588149,55.22,76846.47,0.0,0.99425,1e-05,0.59006]
[1779194593184,55.22,76845.08,0.0,0.99424,1e-05,0.59109]
[1779194598220,55.22,76848.79,0.0,0.99427,1e-05,0.58834]
[1779194603255,55.22,76854.23,0.0,0.99432,1e-05,0.58433]
[1779194608289,55.22,76855.76,0.0,0.99433,1e-05,0.58321]
[1779194614332,55.22,76856.21,0.0,0.99435,1e-05,0.58103]
[1779194619374,55.22,76851.94,0.0,0.99432,1e-05,0.58416]
[1779194624404,55.22,76852.76,0.0,0.99432,1e-05,0.58356]
[1779194629439,55.22,76851.01,0.0,0.99431,1e-05,0.58484]
[1779194631454,55.22,76845.02,0.0,0.99426,1e-05,0.58927]
[1779194637496,55.22,76848.2,0.0,0.99428,1e-05,0.58692]
[1779194641523,55.22,76841.99,0.0,0.99423,1e-05,0.59152]
[1779194643537,55.22,76834.87,0.0,0.99417,1e-05,0.59683]
[1779194648573,55.22,76829.37,0.0,0.99413,1e-05,0.60096]
[1779194653607,55.22,76829.6,0.0,0.99413,1e-05,0.60078]
[1779194658644,55.22,76828.11,0.0,0.99412,1e-05,0.60191]
[1779194660659,55.22,76823.09,0.0,0.99408,1e-05,0.6057]
[1779194665692,55.22,76821.28,0.0,0.99406,1e-05,0.60708]
[1779194670726,55.22,76820.12,0.0,0.99405,1e-05,0.60796]
[1779194675761,55.22,76819.58,0.0,0.99406,1e-05,0.60646]
[1779194680798,55.22,76819.35,0.0,0.99406,1e-05,0.60664]
[1779194682812,55.22,76813.86,0.0,0.99402,1e-05,0.61082]
[1779194687846,55.22,76811.2,0.0,0.99399,1e-05,0.61285]
[1779194692881,55.22,76810.52,0.0,0.99399,1e-05,0.61337]
[1779194697917,55.22,76809.47,0.0,0.99398,1e-05,0.61418]
[1779194702952,55.22,76808.34,0.0,0.99397,1e-05,0.61505]
[1779194706979,55.22,76814.64,0.0,0.99402,1e-05,0.61022]
[1779194712019,55.22,76814.93,0.0,0.99402,1e-05,0.61]
[1779194717054,55.22,76814.74,0.0,0.99402,1e-05,0.61015]
[1779194722089,55.22,76815.68,0.0,0.99403,1e-05,0.60943]
[1779194727123,55.22,76818.51,0.0,0.99406,1e-05,0.60727]
[1779194732160,55.22,76819.02,0.0,0.99408,1e-05,0.60498]
[1779194737197,55.22,76822.02,0.0,0.9941,1e-05,0.60271]
[1779194739208,55.22,76815.95,0.0,0.99405,1e-05,0.60731]
[1779194740674,55.22,76809.64,0.0,0.994,1e-05,0.61213]
[1779194746259,55.22,76808.64,0.0,0.99399,1e-05,0.61289]
[1779194751294,55.22,76810.79,0.0,0.99401,1e-05,0.61125]
[1779194755323,55.22,76801.88,0.0,0.99393,1e-05,0.61809]
[1779194760815,55.22,76798.38,0.0,0.9939,1e-05,0.6208]
[1779194766399,55.22,76797.43,0.0,0.99389,1e-05,0.62154]
[1779194770885,55.22,76795.03,0.0,0.99387,1e-05,0.6234]
[1779194777478,55.22,76795.37,0.0,0.99387,1e-05,0.62314]
[1779194783520,55.22,76797.2,0.0,0.99389,1e-05,0.62172]
[1779194790569,55.22,76798.66,0.0,0.9939,1e-05,0.62058]
[1779194795603,55.22,76802.06,0.0,0.99395,1e-05,0.61602]
[1779194800638,55.22,76803.94,0.0,0.99397,1e-05,0.61457]
[1779194806681,55.22,76803.76,0.0,0.99397,1e-05,0.61471]
[1779194812725,55.22,76803.58,0.0,0.99396,1e-05,0.61485]
[1779194817758,55.22,76805.05,0.0,0.99398,1e-05,0.61372]
[1779194821795,55.22,76798.29,0.0,0.99392,1e-05,0.61893]
[1779194825821,55.22,76803.34,0.0,0.99396,1e-05,0.61504]
[1779194830856,55.22,76803.69,0.0,0.99397,1e-05,0.61477]
[1779194835892,55.22,76807.13,0.0,0.99399,1e-05,0.61213]
[1779194840926,55.22,76808.66,0.0,0.99401,1e-05,0.61096]
[1779194845962,55.22,76804.31,0.0,0.99397,1e-05,0.61429]
[1779194850998,55.22,76804.51,0.0,0.99399,1e-05,0.61221]
[1779194856032,55.22,76807.49,0.0,0.99402,1e-05,0.60993]
[1779194859053,55.22,76801.18,0.0,0.99396,1e-05,0.61477]
[1779194864088,55.22,76800.72,0.0,0.99396,1e-05,0.61512]
[1779194869124,55.22,76806.73,0.0,0.99401,1e-05,0.61051]
[1779194870130,55.22,76813.38,0.0,0.99407,1e-05,0.60544]
[1779194871589,55.22,76820.33,0.0,0.99413,1e-05,0.60019]
[1779194873152,55.22,76823.06,0.0,0.99415,1e-05,0.59813]
[1779194878188,55.22,76826.79,0.0,0.99418,1e-05,0.59534]
[1779194883222,55.22,76830.72,0.0,0.99421,1e-05,0.5924]
[1779194890280,55.22,76832.3,0.0,0.99422,1e-05,0.59122]
[1779194895310,55.22,76834.75,0.0,0.99425,1e-05,0.5894]
[1779194896316,55.22,76841.17,0.0,0.9943,1e-05,0.58466]
[1779194899336,55.22,76846.58,0.0,0.99434,1e-05,0.58068]
[1779194904371,55.22,76850.69,0.0,0.99438,1e-05,0.57767]
[1779194909407,55.22,76852.04,0.0,0.99439,1e-05,0.57669]
[1779194914442,55.22,76853.69,0.0,0.99442,1e-05,0.57365]
[1779194917463,55.22,76859.85,0.0,0.99447,1e-05,0.5692]
[1779194922498,55.22,76860.81,0.0,0.99447,1e-05,0.56851]
[1779194927533,55.22,76863.45,0.0,0.99449,1e-05,0.56661]
[1779194932011,55.22,76873.1,0.0,0.99457,1e-05,0.55972]
[1779194935588,55.22,76878.65,0.0,0.99461,1e-05,0.55579]
[1779194940622,55.22,76874.3,0.0,0.99458,1e-05,0.55886]
[1779194942083,55.22,76867.98,0.0,0.99453,1e-05,0.56336]
[1779194943645,55.22,76863.58,0.0,0.9945,1e-05,0.56651]
[1779194948680,55.22,76863.19,0.0,0.99449,1e-05,0.56679]
[1779194953714,55.22,76862.54,0.0,0.99449,1e-05,0.56726]
[1779194959756,55.22,76862.75,0.0,0.99449,1e-05,0.56711]
[1779194965798,55.22,76862.64,0.0,0.99449,1e-05,0.56719]
[1779194970833,55.22,76864.71,0.0,0.9945,1e-05,0.5657]
[1779194975869,55.22,76864.04,0.0,0.99452,1e-05,0.56437]
[1779194980903,55.22,76860.28,0.0,0.99449,1e-05,0.56706]
[1779194981911,55.22,76854.76,0.0,0.99444,1e-05,0.57104]
[1779194984931,55.22,76854.31,0.0,0.99444,1e-05,0.57137]
[1779194989966,55.22,76853.46,0.0,0.99443,1e-05,0.57198]
[1779194993996,55.22,76852.91,0.0,0.99443,1e-05,0.57238]
[1779194996012,55.22,76853.0,0.0,0.99443,1e-05,0.57231]
[1779195002055,55.22,76854.33,0.0,0.99444,1e-05,0.57135]
[1779195005075,55.22,76849.23,0.0,0.9944,1e-05,0.57505]
[1779195010110,55.22,76850.78,0.0,0.99441,1e-05,0.57392]
[1779195015145,55.22,76849.41,0.0,0.9944,1e-05,0.57492]
[1779195020180,55.22,76843.04,0.0,0.99435,1e-05,0.57957]
[1779195025216,55.22,76838.01,0.0,0.99431,1e-05,0.58326]
[1779195030250,55.22,76832.96,0.0,0.99427,1e-05,0.58699]
[1779195035285,55.22,76829.29,0.0,0.99425,1e-05,0.58783]
[1779195038306,55.22,76822.35,0.0,0.9942,1e-05,0.593]
[1779195043342,55.22,76818.34,0.0,0.99416,1e-05,0.596]
[1779195048378,55.22,76817.45,0.0,0.99416,1e-05,0.59667]
[1779195053416,55.22,76818.72,0.0,0.99417,1e-05,0.59571]
[1779195058447,55.22,76820.0,0.0,0.99418,1e-05,0.59476]
[1779195063483,55.22,76817.52,0.0,0.99416,1e-05,0.59662]
[1779195069524,55.22,76818.36,0.0,0.99416,1e-05,0.59598]
[1779195076574,55.22,76818.9,0.0,0.99417,1e-05,0.59558]
[1779195081609,55.22,76819.53,0.0,0.99417,1e-05,0.59511]
[1779195087651,55.22,76820.03,0.0,0.99418,1e-05,0.59473]
[1779195093139,55.22,76814.04,0.0,0.99414,1e-05,0.59733]
[1779195099739,55.22,76816.35,0.0,0.99416,1e-05,0.5956]
[1779195103209,55.22,76806.2,0.0,0.99408,1e-05,0.60325]
[1779195108803,55.22,76805.12,0.0,0.99407,1e-05,0.60407]
[1779195116860,55.22,76803.83,0.0,0.99406,1e-05,0.60505]
[1779195121895,55.22,76808.95,0.0,0.9941,1e-05,0.60117]
[1779195122903,55.22,76814.26,0.0,0.99415,1e-05,0.59717]
[1779195123909,55.22,76815.59,0.0,0.99416,1e-05,0.59617]
[1779195128947,55.22,76816.1,0.0,0.99416,1e-05,0.59579]
[1779195130961,55.22,76824.57,0.0,0.99423,1e-05,0.58946]
[1779195132975,55.22,76830.93,0.0,0.99428,1e-05,0.58475]
[1779195138009,55.22,76833.36,0.0,0.9943,1e-05,0.58296]
[1779195143044,55.22,76834.97,0.0,0.99432,1e-05,0.58178]
[1779195148082,55.22,76838.13,0.0,0.99434,1e-05,0.57946]
[1779195153117,55.22,76841.23,0.0,0.99439,1e-05,0.57534]
[1779195158151,55.22,76843.4,0.0,0.9944,1e-05,0.57376]
[1779195163185,55.22,76844.61,0.0,0.99441,1e-05,0.57288]
[1779195169228,55.22,76845.22,0.0,0.99442,1e-05,0.57244]
[1779195170235,55.22,76860.44,0.0,0.99454,1e-05,0.56149]
[1779195171242,55.22,76866.06,0.0,0.99458,1e-05,0.55749]
[1779195176277,55.22,76862.47,0.0,0.99456,1e-05,0.56004]
[1779195181312,55.22,76863.62,0.0,0.99456,1e-05,0.55923]
[1779195186362,55.22,76866.15,0.0,0.99458,1e-05,0.55743]
[1779195191397,55.22,76864.95,0.0,0.99458,1e-05,0.55828]
[1779195197439,55.22,76865.33,0.0,0.99458,1e-05,0.55801]
[1779195203919,55.22,76866.54,0.0,0.99459,1e-05,0.55715]
[1779195209523,55.22,76867.04,0.0,0.99459,1e-05,0.5568]
[1779195215564,55.22,76868.07,0.0,0.99462,1e-05,0.55427]
[1779195220599,55.22,76873.83,0.0,0.99466,1e-05,0.55022]
[1779195225634,55.22,76878.67,0.0,0.9947,1e-05,0.54683]
[1779195230669,55.22,76882.19,0.0,0.99473,1e-05,0.54438]
[1779195235705,55.22,76882.61,0.0,0.99473,1e-05,0.54409]
[1779195240741,55.22,76881.62,0.0,0.99472,1e-05,0.54477]
[1779195245776,55.22,76881.69,0.0,0.99472,1e-05,0.54473]
[1779195249807,55.22,76876.54,0.0,0.99468,1e-05,0.54832]
[1779195254843,55.22,76874.71,0.0,0.99467,1e-05,0.5496]
[1779195259883,55.22,76875.91,0.0,0.99468,1e-05,0.54876]
[1779195264918,55.22,76877.63,0.0,0.99469,1e-05,0.54756]
[1779195269953,55.22,76877.08,0.0,0.99469,1e-05,0.54794]
[1779195274989,55.22,76876.95,0.0,0.9947,1e-05,0.54625]
[1779195280024,55.22,76880.23,0.0,0.99473,1e-05,0.54397]
[1779195285059,55.22,76883.02,0.0,0.99475,1e-05,0.54203]
[1779195290093,55.22,76886.41,0.0,0.99477,1e-05,0.53968]
[1779195295128,55.22,76888.72,0.0,0.99479,1e-05,0.53809]
[1779195300165,55.22,76888.5,0.0,0.99479,1e-05,0.53824]
[1779195304191,55.22,76893.95,0.0,0.99483,1e-05,0.5345]
[1779195307212,55.22,76898.85,0.0,0.99487,1e-05,0.53116]
[1779195309226,55.22,76902.07,0.0,0.99489,1e-05,0.52897]
[1779195314275,55.22,76898.91,0.0,0.99487,1e-05,0.53111]
[1779195319308,55.22,76895.65,0.0,0.99484,1e-05,0.53334]
[1779195324345,55.22,76892.8,0.0,0.99482,1e-05,0.53529]
[1779195329379,55.22,76890.12,0.0,0.9948,1e-05,0.53713]
[1779195331392,55.22,76882.37,0.0,0.99476,1e-05,0.54071]
[1779195336428,55.22,76884.98,0.0,0.99478,1e-05,0.53891]
[1779195340456,55.22,76891.23,0.0,0.99483,1e-05,0.53461]
[1779195345489,55.22,76890.39,0.0,0.99482,1e-05,0.53519]
[1779195350527,55.22,76887.06,0.0,0.9948,1e-05,0.53747]
[1779195355561,55.22,76883.44,0.0,0.99477,1e-05,0.53997]
[1779195360596,55.22,76882.73,0.0,0.99476,1e-05,0.54046]
[1779195362610,55.22,76876.48,0.0,0.99472,1e-05,0.5448]
[1779195367646,55.22,76878.25,0.0,0.99473,1e-05,0.54357]
[1779195372681,55.22,76879.94,0.0,0.99474,1e-05,0.54239]
[1779195378724,55.22,76880.08,0.0,0.99474,1e-05,0.5423]
[1779195385202,55.22,76882.09,0.0,0.99476,1e-05,0.5409]
[1779195390807,55.22,76882.13,0.0,0.99476,1e-05,0.54088]
[1779195393829,55.22,76875.96,0.0,0.99473,1e-05,0.54338]
[1779195399871,55.22,76876.71,0.0,0.99473,1e-05,0.54286]
[1779195405342,55.22,76882.14,0.0,0.99478,1e-05,0.5391]
[1779195410950,55.22,76881.94,0.0,0.99477,1e-05,0.53924]
[1779195415986,55.22,76881.81,0.0,0.99477,1e-05,0.53933]
[1779195421026,55.22,76882.67,0.0,0.99478,1e-05,0.53873]
[1779195426061,55.22,76887.13,0.0,0.99481,1e-05,0.53567]
[1779195431096,55.22,76886.75,0.0,0.99481,1e-05,0.53593]
[1779195436131,55.22,76886.52,0.0,0.99481,1e-05,0.53608]
[1779195441164,55.22,76886.31,0.0,0.99481,1e-05,0.53623]
[1779195446201,55.22,76885.82,0.0,0.9948,1e-05,0.53657]
[1779195451235,55.22,76886.29,0.0,0.99482,1e-05,0.53448]
[1779195456270,55.22,76884.5,0.0,0.99481,1e-05,0.53571]
[1779195461305,55.22,76885.5,0.0,0.99482,1e-05,0.53503]
[1779195466340,55.22,76885.53,0.0,0.99482,1e-05,0.53501]
[1779195471376,55.22,76885.39,0.0,0.99482,1e-05,0.5351]
[1779195477416,55.22,76885.08,0.0,0.99481,1e-05,0.53531]
[1779195482453,55.22,76881.8,0.0,0.99479,1e-05,0.53757]
[1779195487488,55.22,76883.4,0.0,0.9948,1e-05,0.53647]
[1779195492522,55.22,76883.75,0.0,0.9948,1e-05,0.53623]
[1779195497559,55.22,76883.36,0.0,0.9948,1e-05,0.5365]
[1779195502593,55.22,76883.49,0.0,0.9948,1e-05,0.53641]
[1779195507628,55.22,76883.94,0.0,0.99481,1e-05,0.5361]
[1779195512665,55.22,76883.96,0.0,0.99482,1e-05,0.53432]
[1779195518707,55.22,76883.32,0.0,0.99482,1e-05,0.53476]
[1779195521726,55.22,76888.64,0.0,0.99486,1e-05,0.53112]
[1779195526761,55.22,76887.95,0.0,0.99485,1e-05,0.53159]
[1779195531796,55.22,76887.89,0.0,0.99485,1e-05,0.53164]
[1779195536832,55.22,76890.52,0.0,0.99487,1e-05,0.52984]
[1779195541868,55.22,76889.14,0.0,0.99486,1e-05,0.53078]
[1779195542873,55.22,76883.83,0.0,0.99482,1e-05,0.53441]
[1779195547909,55.22,76880.55,0.0,0.9948,1e-05,0.53667]
[1779195552945,55.22,76880.6,0.0,0.9948,1e-05,0.53663]
[1779195557999,55.22,76880.92,0.0,0.9948,1e-05,0.53641]
[1779195563065,55.22,76880.26,0.0,0.99479,1e-05,0.53687]
[1779195568100,55.22,76878.54,0.0,0.99478,1e-05,0.53805]
[1779195573136,55.22,76879.1,0.0,0.9948,1e-05,0.5359]
[1779195579179,55.22,76879.67,0.0,0.99481,1e-05,0.53551]
[1779195580186,55.22,76872.76,0.0,0.99475,1e-05,0.54028]
[1779195582200,55.22,76865.94,0.0,0.9947,1e-05,0.54501]
[1779195587235,55.22,76862.74,0.0,0.99468,1e-05,0.54725]
[1779195592271,55.22,76864.16,0.0,0.99469,1e-05,0.54626]
[1779195597305,55.22,76864.48,0.0,0.99469,1e-05,0.54603]
[1779195602340,55.22,76869.27,0.0,0.99473,1e-05,0.5427]
[1779195605365,55.22,76873.29,0.0,0.99476,1e-05,0.53991]
[1779195610397,55.22,76874.18,0.0,0.99476,1e-05,0.53929]
[1779195615431,55.22,76872.19,0.0,0.99475,1e-05,0.54067]
[1779195620467,55.22,76870.77,0.0,0.99474,1e-05,0.54165]
[1779195625501,55.22,76869.59,0.0,0.99473,1e-05,0.54247]
[1779195630537,55.22,76868.5,0.0,0.99472,1e-05,0.54323]
[1779195635574,55.22,76868.8,0.0,0.99474,1e-05,0.54124]
[1779195640613,55.22,76869.03,0.0,0.99474,1e-05,0.54108]
[1779195642626,55.22,76862.46,0.0,0.99469,1e-05,0.54566]
[1779195646655,55.22,76855.94,0.0,0.99464,1e-05,0.55023]
[1779195647661,55.22,76853.82,0.0,0.99462,1e-05,0.55172]
[1779195652705,55.22,76840.1,0.0,0.99452,1e-05,0.56147]
[1779195653717,55.22,76838.34,0.0,0.9945,1e-05,0.56273]
[1779195658745,55.22,76843.69,0.0,0.99455,1e-05,0.5589]
[1779195663781,55.22,76844.64,0.0,0.99455,1e-05,0.55823]
[1779195667811,55.22,76853.02,0.0,0.99462,1e-05,0.55229]
[1779195672843,55.22,76852.69,0.0,0.99462,1e-05,0.55252]
[1779195677880,55.22,76853.03,0.0,0.99462,1e-05,0.55228]
[1779195682914,55.22,76859.7,0.0,0.99467,1e-05,0.54759]
[1779195684928,55.22,76865.34,0.0,0.99471,1e-05,0.54365]
[1779195691977,55.22,76867.68,0.0,0.99475,1e-05,0.54024]
[1779195697402,55.22,76867.31,0.0,0.99475,1e-05,0.5405]
[1779195704061,55.22,76866.41,0.0,0.99474,1e-05,0.54112]
[1779195709097,55.22,76867.46,0.0,0.99475,1e-05,0.5404]
[1779195714132,55.22,76868.99,0.0,0.99476,1e-05,0.53934]
[1779195720174,55.22,76868.08,0.0,0.99475,1e-05,0.53997]
[1779195725209,55.22,76867.46,0.0,0.99475,1e-05,0.5404]
[1779195730250,55.22,76873.65,0.0,0.99479,1e-05,0.53612]
[1779195732260,55.22,76880.14,0.0,0.99484,1e-05,0.53167]
[1779195735282,55.22,76885.62,0.0,0.99488,1e-05,0.52794]
[1779195740318,55.22,76890.13,0.0,0.99492,1e-05,0.52488]
[1779195744349,55.22,76883.05,0.0,0.99487,1e-05,0.52968]
[1779195747755,55.22,76875.79,0.0,0.99481,1e-05,0.53465]
[1779195753413,55.22,76876.88,0.0,0.99484,1e-05,0.53214]
[1779195758447,55.22,76879.9,0.0,0.99486,1e-05,0.53008]
[1779195761468,55.22,76884.93,0.0,0.9949,1e-05,0.52666]
[1779195764490,55.22,76883.97,0.0,0.99489,1e-05,0.52731]
[1779195769524,55.22,76880.96,0.0,0.99487,1e-05,0.52936]
[1779195774559,55.22,76880.77,0.0,0.99486,1e-05,0.52949]
[1779195779595,55.22,76879.0,0.0,0.99485,1e-05,0.53069]
[1779195784631,55.22,76876.41,0.0,0.99483,1e-05,0.53246]
[1779195789666,55.22,76873.38,0.0,0.99481,1e-05,0.53454]
[1779195794700,55.22,76868.87,0.0,0.99477,1e-05,0.53765]
[1779195799735,55.22,76869.78,0.0,0.99478,1e-05,0.53702]
[1779195804771,55.22,76870.12,0.0,0.99478,1e-05,0.53679]
[1779195809808,55.22,76871.1,0.0,0.99479,1e-05,0.53611]
[1779195814841,55.22,76870.86,0.0,0.99481,1e-05,0.53451]
[1779195820882,55.22,76872.15,0.0,0.99482,1e-05,0.53362]
[1779195825918,55.22,76874.51,0.0,0.99483,1e-05,0.53201]
[1779195832967,55.22,76876.05,0.0,0.99485,1e-05,0.53095]
[1779195835987,55.22,76868.4,0.0,0.99479,1e-05,0.5362]
[1779195841028,55.22,76868.12,0.0,0.99479,1e-05,0.53639]
[1779195846063,55.22,76868.85,0.0,0.99479,1e-05,0.53589]
[1779195852105,55.22,76870.08,0.0,0.9948,1e-05,0.53505]
[1779195857139,55.22,76865.66,0.0,0.99477,1e-05,0.53809]
[1779195862175,55.22,76866.13,0.0,0.99477,1e-05,0.53777]
[1779195867212,55.22,76853.75,0.0,0.99468,1e-05,0.54638]
[1779195868596,55.22,76848.5,0.0,0.99463,1e-05,0.55006]
[1779195875266,55.22,76848.94,0.0,0.99466,1e-05,0.54795]
[1779195877281,55.22,76841.22,0.0,0.99459,1e-05,0.5534]
[1779195882316,55.22,76839.28,0.0,0.99458,1e-05,0.55477]
[1779195887350,55.22,76840.33,0.0,0.99459,1e-05,0.55403]
[1779195892386,55.22,76841.44,0.0,0.9946,1e-05,0.55324]
[1779195896419,55.22,76836.95,0.0,0.99456,1e-05,0.55643]
[1779195898806,55.22,76830.48,0.0,0.99451,1e-05,0.56105]
[1779195903464,55.22,76820.01,0.0,0.99443,1e-05,0.56859]
[1779195904471,55.22,76812.28,0.0,0.99436,1e-05,0.57422]
[1779195909523,55.22,76809.09,0.0,0.99434,1e-05,0.57655]
[1779195911521,55.22,76802.48,0.0,0.99428,1e-05,0.58142]
[1779195915555,55.22,76796.9,0.0,0.99424,1e-05,0.58555]
[1779195916557,55.22,76785.1,0.0,0.99414,1e-05,0.59437]
[1779195917565,55.22,76779.55,0.0,0.99409,1e-05,0.59856]
[1779195922598,55.22,76781.14,0.0,0.9941,1e-05,0.59736]
[1779195927634,55.22,76786.16,0.0,0.99415,1e-05,0.59358]
[1779195930655,55.22,76780.95,0.0,0.9941,1e-05,0.5975]
[1779195933675,55.22,76777.56,0.0,0.99409,1e-05,0.59815]
[1779195937704,55.22,76758.8,0.0,0.99393,1e-05,0.61249]
[1779195939101,55.22,76760.0,0.0,0.99394,1e-05,0.61157]
[1779195944752,55.22,76756.89,0.0,0.99391,1e-05,0.61397]
[1779195949172,55.22,76749.18,0.0,0.99385,1e-05,0.61996]
[1779195954825,55.22,76745.27,0.0,0.99381,1e-05,0.62302]
[1779195959860,55.22,76743.28,0.0,0.99379,1e-05,0.62458]
[1779195962881,55.22,76748.31,0.0,0.99384,1e-05,0.62064]
[1779195967916,55.22,76750.96,0.0,0.99386,1e-05,0.61857]
[1779195969931,55.22,76756.42,0.0,0.99391,1e-05,0.61433]
[1779195973959,55.22,76744.03,0.0,0.9938,1e-05,0.62399]
[1779195974967,55.22,76740.68,0.0,0.99377,1e-05,0.62662]
[1779195980005,55.22,76741.17,0.0,0.99377,1e-05,0.62624]
[1779195985038,55.22,76744.47,0.0,0.9938,1e-05,0.62364]
[1779195990073,55.22,76745.43,0.0,0.99381,1e-05,0.62289]
[1779195995106,55.22,76746.61,0.0,0.99384,1e-05,0.62]
[1779196000149,55.22,76748.92,0.0,0.99386,1e-05,0.6182]
[1779196001149,55.22,76741.42,0.0,0.9938,1e-05,0.62406]
[1779196002155,55.22,76737.41,0.0,0.99376,1e-05,0.62721]
[1779196007191,55.22,76739.89,0.0,0.99378,1e-05,0.62526]
[1779196010217,55.22,76744.96,0.0,0.99383,1e-05,0.62129]
[1779196015246,55.22,76745.95,0.0,0.99384,1e-05,0.62051]
[1779196020282,55.22,76748.52,0.0,0.99386,1e-05,0.61851]
[1779196022295,55.22,76755.27,0.0,0.99392,1e-05,0.61327]
[1779196027334,55.22,76755.53,0.0,0.99392,1e-05,0.61307]
[1779196032383,55.22,76758.69,0.0,0.99395,1e-05,0.61063]
[1779196033377,55.22,76765.3,0.0,0.99401,1e-05,0.60555]
[1779196034384,55.22,76767.28,0.0,0.99402,1e-05,0.60404]
[1779196039420,55.22,76762.0,0.0,0.99398,1e-05,0.60808]
[1779196042441,55.22,76756.63,0.0,0.99393,1e-05,0.61222]
[1779196044455,55.22,76750.92,0.0,0.99388,1e-05,0.61664]
[1779196045849,55.22,76748.1,0.0,0.99385,1e-05,0.61883]
[1779196047493,55.22,76733.63,0.0,0.99373,1e-05,0.6302]
[1779196049502,55.22,76728.57,0.0,0.99368,1e-05,0.63421]
[1779196050508,55.22,76729.37,0.0,0.99369,1e-05,0.63358]
[1779196052524,55.22,76720.92,0.0,0.99363,1e-05,0.63831]
[1779196053530,55.22,76713.5,0.0,0.99356,1e-05,0.64427]
[1779196054535,55.22,76704.32,0.0,0.99348,1e-05,0.65172]
[1779196055919,55.22,76707.32,0.0,0.99351,1e-05,0.64928]
[1779196057557,55.22,76711.61,0.0,0.99354,1e-05,0.6458]
[1779196062591,55.22,76712.29,0.0,0.99355,1e-05,0.64525]
[1779196065991,55.22,76691.58,0.0,0.99336,1e-05,0.66216]
[1779196068636,55.22,76697.59,0.0,0.99341,1e-05,0.65722]
[1779196070647,55.22,76699.59,0.0,0.99343,1e-05,0.65558]
[1779196074681,55.22,76708.3,0.0,0.99351,1e-05,0.64848]
[1779196076085,55.22,76726.73,0.0,0.99368,1e-05,0.63368]
[1779196077700,55.22,76727.83,0.0,0.99369,1e-05,0.6328]
[1779196081728,55.22,76722.04,0.0,0.99364,1e-05,0.63742]
[1779196082737,55.22,76713.46,0.0,0.99356,1e-05,0.64431]
[1779196087770,55.22,76698.44,0.0,0.99342,1e-05,0.65652]
[1779196088777,55.22,76699.91,0.0,0.99344,1e-05,0.65532]
[1779196091800,55.22,76710.71,0.0,0.99354,1e-05,0.64653]
[1779196092806,55.22,76714.0,0.0,0.99357,1e-05,0.64387]
[1779196095831,55.22,76713.96,0.0,0.99357,1e-05,0.6439]
[1779196100864,55.22,76715.57,0.0,0.99358,1e-05,0.64261]
[1779196105289,55.22,76720.07,0.0,0.99362,1e-05,0.63899]
[1779196107912,55.22,76727.39,0.0,0.99369,1e-05,0.63315]
[1779196111950,55.22,76730.6,0.0,0.99374,1e-05,0.62861]
[1779196116986,55.22,76732.42,0.0,0.99375,1e-05,0.62717]
[1779196122024,55.22,76732.06,0.0,0.99375,1e-05,0.62746]
[1779196126053,55.22,76725.3,0.0,0.99369,1e-05,0.63281]
[1779196130081,55.22,76715.09,0.0,0.9936,1e-05,0.64097]
[1779196131088,55.22,76706.14,0.0,0.99351,1e-05,0.6482]
[1779196132094,55.22,76703.82,0.0,0.99349,1e-05,0.65008]
[1779196137129,55.22,76708.04,0.0,0.99353,1e-05,0.64666]
[1779196139145,55.22,76702.0,0.0,0.99348,1e-05,0.65156]
[1779196140150,55.22,76689.87,0.0,0.99336,1e-05,0.66151]
[1779196141157,55.22,76693.82,0.0,0.9934,1e-05,0.65825]
[1779196143172,55.22,76697.21,0.0,0.99343,1e-05,0.65547]
[1779196144179,55.22,76704.88,0.0,0.9935,1e-05,0.64922]
[1779196145185,55.22,76708.6,0.0,0.99354,1e-05,0.6462]
[1779196147200,55.22,76719.02,0.0,0.99363,1e-05,0.63782]
[1779196148207,55.22,76721.81,0.0,0.99366,1e-05,0.63559]
[1779196153241,55.22,76720.26,0.0,0.99364,1e-05,0.63683]
[1779196158278,55.22,76720.02,0.0,0.99364,1e-05,0.63702]
[1779196163314,55.22,76719.02,0.0,0.99363,1e-05,0.63782]
[1779196165327,55.22,76724.34,0.0,0.99368,1e-05,0.63357]
[1779196167341,55.22,76729.72,0.0,0.99373,1e-05,0.62931]
[1779196171369,55.22,76734.89,0.0,0.99379,1e-05,0.62324]
[1779196173383,55.22,76742.4,0.0,0.99386,1e-05,0.61737]
[1779196174390,55.22,76747.87,0.0,0.99391,1e-05,0.61312]
[1779196176404,55.22,76749.15,0.0,0.99392,1e-05,0.61213]
[1779196178418,55.22,76754.89,0.0,0.99397,1e-05,0.60771]
[1779196183456,55.22,76758.66,0.0,0.994,1e-05,0.60482]
[1779196188490,55.22,76759.94,0.0,0.99401,1e-05,0.60384]
[1779196191512,55.22,76765.66,0.0,0.99406,1e-05,0.59948]
[1779196192519,55.22,76776.93,0.0,0.99416,1e-05,0.59097]
[1779196193525,55.22,76776.11,0.0,0.99415,1e-05,0.59159]
[1779196195939,55.22,76768.97,0.0,0.99409,1e-05,0.59697]
[1779196201582,55.22,76764.8,0.0,0.99406,1e-05,0.60014]
[1779196206617,55.22,76761.98,0.0,0.99403,1e-05,0.60228]
[1779196211654,55.22,76763.67,0.0,0.99405,1e-05,0.601]
[1779196216689,55.22,76763.15,0.0,0.99404,1e-05,0.60139]
[1779196221722,55.22,76762.49,0.0,0.99404,1e-05,0.60189]
[1779196226757,55.22,76761.39,0.0,0.99403,1e-05,0.60273]
[1779196231798,55.22,76766.7,0.0,0.99409,1e-05,0.59677]
[1779196236219,55.22,76745.54,0.0,0.99391,1e-05,0.61297]
[1779196236838,55.22,76745.7,0.0,0.99391,1e-05,0.61284]
[1779196241873,55.22,76740.71,0.0,0.99387,1e-05,0.61672]
[1779196246289,55.22,76746.68,0.0,0.99392,1e-05,0.61209]
[1779196251943,55.22,76745.72,0.0,0.99391,1e-05,0.61283]
[1779196256978,55.22,76747.4,0.0,0.99392,1e-05,0.61153]
[1779196262017,55.22,76748.03,0.0,0.99393,1e-05,0.61104]
[1779196267049,55.22,76748.73,0.0,0.99394,1e-05,0.6105]
[1779196272084,55.22,76750.38,0.0,0.99395,1e-05,0.60923]
[1779196277119,55.22,76749.46,0.0,0.99394,1e-05,0.60994]
[1779196282154,55.22,76749.04,0.0,0.99394,1e-05,0.61026]
[1779196287190,55.22,76749.79,0.0,0.99395,1e-05,0.60969]
[1779196292225,55.22,76749.24,0.0,0.99396,1e-05,0.60816]
[1779196297261,55.22,76749.66,0.0,0.99396,1e-05,0.60783]
[1779196302296,55.22,76745.33,0.0,0.99393,1e-05,0.61117]
[1779196304310,55.22,76738.6,0.0,0.99387,1e-05,0.61639]
[1779196309349,55.22,76738.78,0.0,0.99387,1e-05,0.61625]
[1779196314384,55.22,76740.65,0.0,0.99388,1e-05,0.6148]
[1779196317407,55.22,76733.82,0.0,0.99382,1e-05,0.62012]
[1779196322440,55.22,76731.55,0.0,0.9938,1e-05,0.6219]
[1779196326469,55.22,76737.47,0.0,0.99386,1e-05,0.61727]
[1779196327475,55.22,76744.14,0.0,0.99391,1e-05,0.61209]
[1779196328483,55.22,76744.97,0.0,0.99392,1e-05,0.61145]
[1779196333518,55.22,76740.16,0.0,0.99388,1e-05,0.61518]
[1779196334529,55.22,76736.69,0.0,0.99385,1e-05,0.61788]
[1779196339561,55.22,76738.54,0.0,0.99387,1e-05,0.61644]
[1779196344594,55.22,76739.5,0.0,0.99387,1e-05,0.61569]
[1779196349630,55.22,76742.87,0.0,0.9939,1e-05,0.61308]
[1779196354665,55.22,76744.64,0.0,0.99394,1e-05,0.60975]
[1779196357067,55.22,76750.23,0.0,0.99399,1e-05,0.60545]
[1779196358693,55.22,76755.34,0.0,0.99403,1e-05,0.60154]
[1779196363728,55.22,76758.11,0.0,0.99405,1e-05,0.59943]
[1779196368767,55.22,76758.3,0.0,0.99406,1e-05,0.59929]
[1779196370780,55.22,76766.18,0.0,0.99412,1e-05,0.59332]
[1779196375814,55.22,76764.88,0.0,0.99411,1e-05,0.5943]
[1779196380848,55.22,76764.78,0.0,0.99411,1e-05,0.59438]
[1779196382863,55.22,76771.56,0.0,0.99417,1e-05,0.58928]
[1779196383885,55.22,76777.13,0.0,0.99422,1e-05,0.58512]
[1779196384889,55.22,76783.7,0.0,0.99427,1e-05,0.58024]
[1779196385897,55.22,76799.24,0.0,0.9944,1e-05,0.56884]
[1779196387288,55.22,76804.28,0.0,0.99444,1e-05,0.56519]
[1779196391941,55.22,76815.3,0.0,0.99453,1e-05,0.55726]
[1779196392949,55.22,76819.91,0.0,0.99457,1e-05,0.55398]
[1779196397981,55.22,76815.0,0.0,0.99453,1e-05,0.55748]
[1779196403015,55.22,76811.82,0.0,0.9945,1e-05,0.55975]
[1779196408050,55.22,76807.14,0.0,0.99446,1e-05,0.56312]
[1779196413086,55.22,76803.14,0.0,0.99445,1e-05,0.56416]
[1779196418121,55.22,76801.62,0.0,0.99444,1e-05,0.56526]
[1779196423156,55.22,76799.19,0.0,0.99442,1e-05,0.56702]
[1779196428192,55.22,76794.68,0.0,0.99438,1e-05,0.5703]
[1779196430206,55.22,76789.18,0.0,0.99433,1e-05,0.57432]
[1779196432219,55.22,76787.88,0.0,0.99432,1e-05,0.57528]
[1779196436247,55.22,76793.29,0.0,0.99437,1e-05,0.57131]
[1779196441282,55.22,76799.25,0.0,0.99442,1e-05,0.56698]
[1779196446318,55.22,76809.41,0.0,0.9945,1e-05,0.55965]
[1779196448332,55.22,76811.12,0.0,0.99451,1e-05,0.55842]
[1779196453369,55.22,76814.02,0.0,0.99454,1e-05,0.55635]
[1779196456386,55.22,76820.0,0.0,0.99458,1e-05,0.55209]
[1779196457782,55.22,76820.96,0.0,0.99459,1e-05,0.55141]
[1779196463436,55.22,76820.27,0.0,0.99459,1e-05,0.5519]
[1779196466459,55.22,76814.97,0.0,0.99454,1e-05,0.55567]
[1779196468471,55.22,76805.47,0.0,0.99447,1e-05,0.56248]
[1779196469478,55.22,76803.57,0.0,0.99445,1e-05,0.56385]
[1779196473507,55.22,76801.61,0.0,0.99445,1e-05,0.56342]
[1779196474514,55.22,76794.89,0.0,0.9944,1e-05,0.56828]
[1779196475521,55.22,76794.67,0.0,0.9944,1e-05,0.56844]
[1779196479552,55.22,76789.34,0.0,0.99435,1e-05,0.57233]
[1779196481562,55.22,76783.75,0.0,0.99431,1e-05,0.57644]
[1779196484584,55.22,76777.3,0.0,0.99425,1e-05,0.5812]
[1779196486598,55.22,76775.31,0.0,0.99424,1e-05,0.58268]
[1779196489619,55.22,76769.28,0.0,0.99419,1e-05,0.58717]
[1779196494653,55.22,76765.05,0.0,0.99415,1e-05,0.59034]
[1779196497676,55.22,76756.03,0.0,0.99407,1e-05,0.59715]
[1779196498682,55.22,76754.44,0.0,0.99406,1e-05,0.59836]
[1779196503723,55.22,76764.34,0.0,0.99415,1e-05,0.59088]
[1779196504728,55.22,76768.25,0.0,0.99418,1e-05,0.58794]
[1779196509763,55.22,76770.55,0.0,0.9942,1e-05,0.58622]
[1779196514800,55.22,76772.03,0.0,0.99421,1e-05,0.58512]
[1779196519834,55.22,76764.16,0.0,0.99414,1e-05,0.59101]
[1779196521847,55.22,76759.16,0.0,0.9941,1e-05,0.59478]
[1779196526883,55.22,76757.94,0.0,0.99409,1e-05,0.5957]
[1779196528897,55.22,76753.06,0.0,0.99405,1e-05,0.59941]
[1779196533931,55.22,76755.55,0.0,0.99409,1e-05,0.59559]
[1779196536953,55.22,76765.75,0.0,0.99418,1e-05,0.58791]
[1779196541992,55.22,76769.83,0.0,0.99421,1e-05,0.58486]
[1779196547023,55.22,76773.55,0.0,0.99424,1e-05,0.58209]
[1779196552060,55.22,76775.84,0.0,0.99426,1e-05,0.58039]
[1779196557096,55.22,76768.82,0.0,0.9942,1e-05,0.58561]
[1779196558486,55.22,76760.53,0.0,0.99413,1e-05,0.59183]
[1779196560117,55.22,76763.53,0.0,0.99416,1e-05,0.58957]
[1779196565152,55.22,76767.05,0.0,0.99419,1e-05,0.58693]
[1779196570187,55.22,76763.91,0.0,0.99416,1e-05,0.58929]
[1779196575223,55.22,76762.11,0.0,0.99414,1e-05,0.59064]
[1779196578628,55.22,76756.47,0.0,0.9941,1e-05,0.59489]
[1779196580258,55.22,76754.71,0.0,0.99408,1e-05,0.59622]
[1779196585293,55.22,76750.63,0.0,0.99405,1e-05,0.59932]
[1779196588698,55.22,76746.96,0.0,0.99401,1e-05,0.60212]
[1779196592341,55.22,76742.33,0.0,0.99399,1e-05,0.60372]
[1779196594355,55.22,76747.58,0.0,0.99404,1e-05,0.59971]
[1779196599390,55.22,76749.62,0.0,0.99406,1e-05,0.59816]
[1779196604426,55.22,76748.79,0.0,0.99405,1e-05,0.59879]
[1779196608839,55.22,76744.72,0.0,0.99401,1e-05,0.60189]
[1779196614496,55.22,76746.71,0.0,0.99403,1e-05,0.60037]
[1779196619531,55.22,76748.13,0.0,0.99404,1e-05,0.59929]
[1779196624566,55.22,76751.03,0.0,0.99407,1e-05,0.59708]
[1779196628595,55.22,76763.72,0.0,0.99418,1e-05,0.58752]
[1779196629602,55.22,76766.72,0.0,0.9942,1e-05,0.58527]
[1779196634637,55.22,76767.31,0.0,0.99421,1e-05,0.58483]
[1779196639671,55.22,76764.6,0.0,0.99418,1e-05,0.58686]
[1779196645714,55.22,76764.47,0.0,0.99418,1e-05,0.58696]
[1779196650749,55.22,76765.87,0.0,0.99419,1e-05,0.58591]
[1779196656792,55.22,76764.88,0.0,0.9942,1e-05,0.58474]
[1779196660825,55.22,76754.88,0.0,0.99412,1e-05,0.59224]
[1779196661829,55.22,76753.2,0.0,0.99411,1e-05,0.59351]
[1779196662836,55.22,76747.51,0.0,0.99406,1e-05,0.59782]
[1779196663844,55.22,76747.58,0.0,0.99406,1e-05,0.59777]
[1779196668880,55.22,76748.11,0.0,0.99406,1e-05,0.59737]
[1779196673912,55.22,76748.65,0.0,0.99407,1e-05,0.59696]
[1779196678947,55.22,76745.59,0.0,0.99404,1e-05,0.59929]
[1779196683982,55.22,76747.47,0.0,0.99406,1e-05,0.59785]
[1779196688019,55.22,76737.01,0.0,0.99397,1e-05,0.60585]
[1779196689409,55.22,76737.42,0.0,0.99397,1e-05,0.60554]
[1779196695062,55.22,76731.19,0.0,0.99392,1e-05,0.61034]
[1779196700098,55.22,76728.82,0.0,0.99389,1e-05,0.61218]
[1779196705133,55.22,76727.46,0.0,0.99388,1e-05,0.61323]
[1779196708153,55.22,76733.09,0.0,0.99393,1e-05,0.60887]
[1779196713189,55.22,76737.8,0.0,0.99399,1e-05,0.60329]
[1779196714195,55.22,76732.69,0.0,0.99395,1e-05,0.60722]
[1779196719620,55.22,76731.31,0.0,0.99394,1e-05,0.60829]
[1779196725276,55.22,76732.36,0.0,0.99394,1e-05,0.60748]
[1779196730310,55.22,76733.58,0.0,0.99396,1e-05,0.60654]
[1779196735346,55.22,76735.9,0.0,0.99398,1e-05,0.60475]
[1779196740381,55.22,76735.85,0.0,0.99397,1e-05,0.60479]
[1779196745415,55.22,76735.95,0.0,0.99398,1e-05,0.60471]
[1779196750452,55.22,76736.14,0.0,0.99398,1e-05,0.60457]
[1779196755486,55.22,76732.75,0.0,0.99395,1e-05,0.60717]
[1779196760521,55.22,76731.27,0.0,0.99393,1e-05,0.60832]
[1779196762535,55.22,76724.21,0.0,0.99387,1e-05,0.61379]
[1779196767569,55.22,76721.04,0.0,0.99384,1e-05,0.61626]
[1779196772605,55.22,76719.66,0.0,0.99385,1e-05,0.61535]
[1779196774618,55.22,76714.34,0.0,0.9938,1e-05,0.61951]
[1779196775625,55.22,76709.03,0.0,0.99376,1e-05,0.62369]
[1779196776633,55.22,76707.16,0.0,0.99374,1e-05,0.62517]
[1779196781667,55.22,76703.43,0.0,0.99371,1e-05,0.62812]
[1779196786704,55.22,76708.71,0.0,0.99375,1e-05,0.62394]
[1779196787709,55.22,76715.22,0.0,0.99381,1e-05,0.61882]
[1779196788717,55.22,76718.8,0.0,0.99384,1e-05,0.61602]
[1779196792744,55.22,76728.04,0.0,0.99393,1e-05,0.60885]
[1779196794758,55.22,76730.39,0.0,0.99395,1e-05,0.60703]
[1779196797780,55.22,76716.8,0.0,0.99383,1e-05,0.61759]
[1779196798789,55.22,76709.69,0.0,0.99376,1e-05,0.62317]
[1779196799795,55.22,76696.27,0.0,0.99364,1e-05,0.63382]
[1779196800802,55.22,76692.24,0.0,0.9936,1e-05,0.63705]
[1779196802815,55.22,76698.14,0.0,0.99366,1e-05,0.63233]
[1779196806843,55.22,76708.22,0.0,0.99375,1e-05,0.62433]
[1779196807851,55.22,76713.75,0.0,0.9938,1e-05,0.61998]
[1779196808857,55.22,76714.57,0.0,0.99381,1e-05,0.61933]
[1779196813895,55.22,76707.24,0.0,0.99374,1e-05,0.6251]
[1779196814900,55.22,76706.43,0.0,0.99373,1e-05,0.62574]
[1779196819934,55.22,76708.54,0.0,0.99375,1e-05,0.62408]
[1779196824969,55.22,76707.14,0.0,0.99374,1e-05,0.62518]
[1779196830010,55.22,76708.12,0.0,0.99375,1e-05,0.62441]
[1779196835048,55.22,76700.6,0.0,0.9937,1e-05,0.62836]
[1779196836051,55.22,76699.53,0.0,0.99369,1e-05,0.62921]
[1779196841086,55.22,76696.12,0.0,0.99366,1e-05,0.63192]
[1779196844108,55.22,76689.02,0.0,0.99359,1e-05,0.63761]
[1779196849139,55.22,76686.99,0.0,0.99357,1e-05,0.63924]
[1779196854195,55.22,76675.17,0.0,0.99346,1e-05,0.64882]
[1779196855235,55.22,76640.34,0.0,0.99313,1e-05,0.67777]
[1779196856206,55.22,76640.34,0.0,0.99313,1e-05,0.67777]
[1779196857219,55.22,76649.02,0.0,0.99322,1e-05,0.67045]
[1779196860607,55.22,76637.34,0.0,0.9931,1e-05,0.68031]
[1779196862253,55.22,76631.41,0.0,0.99304,1e-05,0.68536]
[1779196863274,55.22,76641.49,0.0,0.99314,1e-05,0.67679]
[1779196867284,55.22,76635.92,0.0,0.99309,1e-05,0.68152]
[1779196872327,55.22,76640.32,0.0,0.99313,1e-05,0.67778]
[1779196877364,55.22,76645.01,0.0,0.99318,1e-05,0.67382]
[1779196878372,55.22,76655.0,0.0,0.99327,1e-05,0.66545]
[1779196883407,55.22,76656.17,0.0,0.99328,1e-05,0.66448]
[1779196887440,55.22,76647.28,0.0,0.9932,1e-05,0.67191]
[1779196888444,55.22,76640.05,0.0,0.99313,1e-05,0.67801]
[1779196891466,55.22,76635.44,0.0,0.9931,1e-05,0.67979]
[1779196892472,55.22,76628.54,0.0,0.99303,1e-05,0.68567]
[1779196893479,55.22,76606.93,0.0,0.99282,1e-05,0.70436]
[1779196898523,55.22,76610.25,0.0,0.99285,1e-05,0.70146]
[1779196899526,55.22,76619.02,0.0,0.99294,1e-05,0.69385]
[1779196900944,55.22,76662.45,0.0,0.99336,1e-05,0.65719]
[1779196901560,55.22,76662.78,0.0,0.99337,1e-05,0.65692]
[1779196902564,55.22,76688.47,0.0,0.99361,1e-05,0.63602]
[1779196903569,55.22,76698.57,0.0,0.9937,1e-05,0.62796]
[1779196908602,55.22,76704.9,0.0,0.99376,1e-05,0.62295]
[1779196909612,55.22,76709.73,0.0,0.9938,1e-05,0.61915]
[1779196914652,55.22,76709.1,0.0,0.9938,1e-05,0.61964]
[1779196916665,55.22,76696.88,0.0,0.99369,1e-05,0.6293]
[1779196919686,55.22,76691.67,0.0,0.99364,1e-05,0.63345]
[1779196922707,55.22,76685.58,0.0,0.99358,1e-05,0.63834]
[1779196923713,55.22,76681.86,0.0,0.99355,1e-05,0.64134]
[1779196928751,55.22,76678.82,0.0,0.99352,1e-05,0.6438]
[1779196931159,55.22,76683.99,0.0,0.99357,1e-05,0.63962]
[1779196936806,55.22,76682.78,0.0,0.99356,1e-05,0.6406]
[1779196941841,55.22,76681.92,0.0,0.99355,1e-05,0.64129]
[1779196946876,55.22,76682.39,0.0,0.99355,1e-05,0.64091]
[1779196950903,55.22,76671.52,0.0,0.99345,1e-05,0.64974]
[1779196951911,55.22,76670.12,0.0,0.99346,1e-05,0.64883]
[1779196953928,55.22,76675.87,0.0,0.99351,1e-05,0.64415]
[1779196955939,55.22,76684.24,0.0,0.99359,1e-05,0.63738]
[1779196960975,55.22,76682.19,0.0,0.99357,1e-05,0.63903]
[1779196963995,55.22,76690.17,0.0,0.99364,1e-05,0.63263]
[1779196966008,55.22,76693.16,0.0,0.99367,1e-05,0.63024]
[1779196968036,55.22,76702.31,0.0,0.99375,1e-05,0.62299]
[1779196969034,55.22,76708.43,0.0,0.99381,1e-05,0.61818]
[1779196974077,55.22,76707.42,0.0,0.9938,1e-05,0.61897]
[1779196979111,55.22,76710.73,0.0,0.99383,1e-05,0.61638]
[1779196981125,55.22,76716.36,0.0,0.99388,1e-05,0.61199]
[1779196986161,55.22,76720.6,0.0,0.99392,1e-05,0.6087]
[1779196989182,55.22,76725.62,0.0,0.99396,1e-05,0.60483]
[1779196993210,55.22,76731.13,0.0,0.99401,1e-05,0.6006]
[1779196999253,55.22,76730.09,0.0,0.994,1e-05,0.6014]
[1779197002273,55.22,76735.53,0.0,0.99405,1e-05,0.59725]
[1779197007308,55.22,76733.1,0.0,0.99403,1e-05,0.5991]
[1779197008318,55.22,76722.52,0.0,0.99393,1e-05,0.60722]
[1779197010329,55.22,76715.15,0.0,0.99387,1e-05,0.61293]
[1779197016371,55.22,76717.95,0.0,0.99391,1e-05,0.60878]
[1779197021820,55.22,76723.6,0.0,0.99396,1e-05,0.60442]
[1779197027448,55.22,76728.24,0.0,0.994,1e-05,0.60086]
[1779197031890,55.22,76741.16,0.0,0.99411,1e-05,0.59104]
[1779197032489,55.22,76741.16,0.0,0.99411,1e-05,0.59104]
[1779197037523,55.22,76745.68,0.0,0.99415,1e-05,0.58764]
[1779197042558,55.22,76746.67,0.0,0.99416,1e-05,0.5869]
[1779197045578,55.22,76751.77,0.0,0.9942,1e-05,0.58308]
[1779197047592,55.22,76758.76,0.0,0.99426,1e-05,0.57789]
[1779197049606,55.22,76765.54,0.0,0.99432,1e-05,0.57289]
[1779197052030,55.22,76759.85,0.0,0.99427,1e-05,0.57708]
[1779197054642,55.22,76770.11,0.0,0.99436,1e-05,0.56954]
[1779197057663,55.22,76760.96,0.0,0.99428,1e-05,0.57626]
[1779197059677,55.22,76754.26,0.0,0.99423,1e-05,0.58123]
[1779197063708,55.22,76748.51,0.0,0.99418,1e-05,0.58552]
[1779197068740,55.22,76744.59,0.0,0.99414,1e-05,0.58846]
[1779197073774,55.22,76743.28,0.0,0.99415,1e-05,0.58752]
[1779197076797,55.22,76737.64,0.0,0.9941,1e-05,0.59177]
[1779197077802,55.22,76730.82,0.0,0.99404,1e-05,0.59695]
[1779197082249,55.22,76723.96,0.0,0.99398,1e-05,0.60219]
[1779197087872,55.22,76719.97,0.0,0.99395,1e-05,0.60526]
[1779197092320,55.22,76724.18,0.0,0.99399,1e-05,0.60202]
[1779197097943,55.22,76729.08,0.0,0.99403,1e-05,0.59827]
[1779197102399,55.22,76705.01,0.0,0.99382,1e-05,0.61688]
[1779197103989,55.22,76695.42,0.0,0.99373,1e-05,0.62442]
[1779197104994,55.22,76679.41,0.0,0.99358,1e-05,0.6372]
[1779197106008,55.22,76674.75,0.0,0.99354,1e-05,0.64096]
[1779197107008,55.22,76666.98,0.0,0.99347,1e-05,0.64727]
[1779197108018,55.22,76659.15,0.0,0.99339,1e-05,0.65368]
[1779197109021,55.22,76660.71,0.0,0.99341,1e-05,0.6524]
[1779197112047,55.22,76640.68,0.0,0.99322,1e-05,0.66902]
[1779197113053,55.22,76640.57,0.0,0.99322,1e-05,0.66911]
[1779197116078,55.22,76647.83,0.0,0.99329,1e-05,0.66304]
[1779197121110,55.22,76646.25,0.0,0.99327,1e-05,0.66436]
[1779197125138,55.22,76640.3,0.0,0.99321,1e-05,0.66933]
[1779197127152,55.22,76638.06,0.0,0.99319,1e-05,0.67122]
[1779197132188,55.22,76635.83,0.0,0.99319,1e-05,0.67098]
[1779197137222,55.22,76638.38,0.0,0.99322,1e-05,0.66883]
[1779197140250,55.22,76631.98,0.0,0.99315,1e-05,0.67422]
[1779197145285,55.22,76630.7,0.0,0.99314,1e-05,0.6753]
[1779197147299,55.22,76623.05,0.0,0.99306,1e-05,0.6818]
[1779197152335,55.22,76611.38,0.0,0.99295,1e-05,0.6918]
[1779197157368,55.22,76606.4,0.0,0.9929,1e-05,0.69611]
[1779197159383,55.22,76611.64,0.0,0.99295,1e-05,0.69158]
[1779197164419,55.22,76613.86,0.0,0.99297,1e-05,0.68967]
[1779197167440,55.22,76606.7,0.0,0.9929,1e-05,0.69585]
[1779197170462,55.22,76599.06,0.0,0.99282,1e-05,0.7025]
[1779197174490,55.22,76594.14,0.0,0.99277,1e-05,0.70681]
[1779197179526,55.22,76595.99,0.0,0.99279,1e-05,0.70519]
[1779197182982,55.22,76590.51,0.0,0.99274,1e-05,0.71001]
[1779197184561,55.22,76585.06,0.0,0.99268,1e-05,0.71483]
[1779197187580,55.22,76576.81,0.0,0.99259,1e-05,0.72218]
[1779197191613,55.22,76562.99,0.0,0.99247,1e-05,0.73237]
[1779197195641,55.22,76567.98,0.0,0.99252,1e-05,0.72787]
[1779197199669,55.22,76577.31,0.0,0.99262,1e-05,0.7195]
[1779197203124,55.22,76570.34,0.0,0.99255,1e-05,0.72574]
[1779197203697,55.22,76570.34,0.0,0.99255,1e-05,0.72574]
[1779197206718,55.22,76563.47,0.0,0.99247,1e-05,0.73194]
[1779197207725,55.22,76557.57,0.0,0.99241,1e-05,0.7373]
[1779197211753,55.22,76550.26,0.0,0.99233,1e-05,0.74398]
[1779197213195,55.22,76543.56,0.0,0.99226,1e-05,0.75015]
[1779197218804,55.22,76548.56,0.0,0.99231,1e-05,0.74554]
[1779197219810,55.22,76541.58,0.0,0.99224,1e-05,0.75198]
[1779197225852,55.22,76540.22,0.0,0.99222,1e-05,0.75324]
[1779197229881,55.22,76532.23,0.0,0.99213,1e-05,0.76067]
[1779197231897,55.22,76526.05,0.0,0.99206,1e-05,0.76647]
[1779197236929,55.22,76530.97,0.0,0.99212,1e-05,0.76185]
[1779197241965,55.22,76538.96,0.0,0.99221,1e-05,0.75441]
[1779197246999,55.22,76538.69,0.0,0.9922,1e-05,0.75466]
[1779197252040,55.22,76536.34,0.0,0.9922,1e-05,0.75454]
[1779197257072,55.22,76534.62,0.0,0.99218,1e-05,0.75614]
[1779197262107,55.22,76531.85,0.0,0.99215,1e-05,0.75872]
[1779197265129,55.22,76537.49,0.0,0.99221,1e-05,0.75347]
[1779197270163,55.22,76534.96,0.0,0.99219,1e-05,0.75582]
[1779197273616,55.22,76527.41,0.0,0.9921,1e-05,0.76287]
[1779197279226,55.22,76528.21,0.0,0.99211,1e-05,0.76212]
[1779197280248,55.22,76535.85,0.0,0.9922,1e-05,0.75499]
[1779197281243,55.22,76543.4,0.0,0.99228,1e-05,0.748]
[1779197282251,55.22,76564.8,0.0,0.99251,1e-05,0.72849]
[1779197283259,55.22,76569.66,0.0,0.99256,1e-05,0.72412]
[1779197285272,55.22,76576.2,0.0,0.99263,1e-05,0.71827]
[1779197290307,55.22,76578.22,0.0,0.99265,1e-05,0.71647]
[1779197295341,55.22,76571.87,0.0,0.99258,1e-05,0.72214]
[1779197297356,55.22,76558.35,0.0,0.99244,1e-05,0.73433]
[1779197298363,55.22,76556.25,0.0,0.99242,1e-05,0.73623]
[1779197303398,55.22,76555.93,0.0,0.99241,1e-05,0.73653]
[1779197307426,55.22,76547.21,0.0,0.99232,1e-05,0.7445]
[1779197308433,55.22,76542.21,0.0,0.99227,1e-05,0.7491]
[1779197313468,55.22,76538.96,0.0,0.99225,1e-05,0.74981]
[1779197315484,55.22,76545.05,0.0,0.99232,1e-05,0.7442]
[1779197316490,55.22,76551.01,0.0,0.99238,1e-05,0.73874]
[1779197321524,55.22,76550.02,0.0,0.99237,1e-05,0.73965]
[1779197326559,55.22,76549.33,0.0,0.99237,1e-05,0.74028]
[1779197329580,55.22,76544.09,0.0,0.99231,1e-05,0.74508]
[1779197334620,55.22,76539.9,0.0,0.99226,1e-05,0.74894]
[1779197338644,55.22,76543.66,0.0,0.9923,1e-05,0.74548]
[1779197341664,55.22,76552.59,0.0,0.9924,1e-05,0.7373]
[1779197343678,55.22,76545.19,0.0,0.99232,1e-05,0.74407]
[1779197348713,55.22,76548.44,0.0,0.99236,1e-05,0.74109]
[1779197352742,55.22,76541.99,0.0,0.99229,1e-05,0.74702]
[1779197354191,55.22,76550.34,0.0,0.99238,1e-05,0.73936]
[1779197358783,55.22,76543.43,0.0,0.9923,1e-05,0.74569]
[1779197364262,55.22,76538.94,0.0,0.99225,1e-05,0.74983]
[1779197369861,55.22,76538.24,0.0,0.99225,1e-05,0.75048]
[1779197374331,55.22,76534.09,0.0,0.99222,1e-05,0.75202]
[1779197379931,55.22,76533.87,0.0,0.99222,1e-05,0.75223]
[1779197384969,55.22,76537.76,0.0,0.99226,1e-05,0.74863]
[1779197386982,55.22,76543.77,0.0,0.99233,1e-05,0.74309]
[1779197392030,55.22,76544.61,0.0,0.99234,1e-05,0.74232]
[1779197397063,55.22,76544.24,0.0,0.99233,1e-05,0.74266]
[1779197400087,55.22,76530.96,0.0,0.99219,1e-05,0.75493]
[1779197402103,55.22,76541.19,0.0,0.9923,1e-05,0.74546]
[1779197403107,55.22,76555.22,0.0,0.99245,1e-05,0.73265]
[1779197408141,55.22,76558.19,0.0,0.99248,1e-05,0.72996]
[1779197411163,55.22,76563.75,0.0,0.99254,1e-05,0.72495]
[1779197414635,55.22,76555.58,0.0,0.99246,1e-05,0.73232]
[1779197418213,55.22,76575.23,0.0,0.99266,1e-05,0.71469]
[1779197419220,55.22,76575.48,0.0,0.99267,1e-05,0.71447]
[1779197420231,55.22,76557.18,0.0,0.99247,1e-05,0.73087]
[1779197421235,55.22,76551.57,0.0,0.99241,1e-05,0.73596]
[1779197422243,55.22,76545.93,0.0,0.99235,1e-05,0.74111]
[1779197423249,55.22,76542.68,0.0,0.99232,1e-05,0.74409]
[1779197426269,55.22,76536.13,0.0,0.99225,1e-05,0.75013]
[1779197430309,55.22,76550.51,0.0,0.9924,1e-05,0.73693]
[1779197431318,55.22,76561.53,0.0,0.99254,1e-05,0.7247]
[1779197432320,55.22,76569.43,0.0,0.99263,1e-05,0.71763]
[1779197433331,55.22,76573.69,0.0,0.99267,1e-05,0.71384]
[1779197434779,55.22,76581.39,0.0,0.99275,1e-05,0.70703]
[1779197436351,55.22,76585.14,0.0,0.99279,1e-05,0.70373]
[1779197439374,55.22,76585.91,0.0,0.9928,1e-05,0.70306]
[1779197444408,55.22,76585.18,0.0,0.99279,1e-05,0.7037]
[1779197445413,55.22,76590.58,0.0,0.99284,1e-05,0.69898]
[1779197447427,55.22,76595.09,0.0,0.99289,1e-05,0.69505]
[1779197450448,55.22,76599.52,0.0,0.99294,1e-05,0.69122]
[1779197454477,55.22,76598.22,0.0,0.99292,1e-05,0.69234]
[1779197458503,55.22,76595.8,0.0,0.9929,1e-05,0.69444]
[1779197461535,55.22,76582.52,0.0,0.99276,1e-05,0.70604]
[1779197462537,55.22,76577.41,0.0,0.99271,1e-05,0.71054]
[1779197463547,55.22,76575.4,0.0,0.99269,1e-05,0.71232]
[1779197465559,55.22,76584.26,0.0,0.99278,1e-05,0.70451]
[1779197466566,55.22,76585.51,0.0,0.99279,1e-05,0.70341]
[1779197470594,55.22,76579.55,0.0,0.99273,1e-05,0.70865]
[1779197475629,55.22,76582.2,0.0,0.99276,1e-05,0.70632]
[1779197476635,55.22,76576.54,0.0,0.9927,1e-05,0.71131]
[1779197477643,55.22,76568.11,0.0,0.99261,1e-05,0.71881]
[1779197478649,55.22,76565.63,0.0,0.99259,1e-05,0.72102]
[1779197483685,55.22,76563.35,0.0,0.99256,1e-05,0.72307]
[1779197485701,55.22,76553.79,0.0,0.99246,1e-05,0.73169]
[1779197486706,55.22,76541.52,0.0,0.99233,1e-05,0.74288]
[1779197487713,55.22,76538.87,0.0,0.9923,1e-05,0.74531]
[1779197490734,55.22,76543.33,0.0,0.99235,1e-05,0.74122]
[1779197491741,55.22,76545.16,0.0,0.99239,1e-05,0.73727]
[1779197493756,55.22,76538.67,0.0,0.99232,1e-05,0.74321]
[1779197494762,55.22,76537.53,0.0,0.99231,1e-05,0.74426]
[1779197497791,55.22,76558.12,0.0,0.99253,1e-05,0.72552]
[1779197498802,55.22,76573.15,0.0,0.99269,1e-05,0.7121]
[1779197499807,55.22,76574.87,0.0,0.9927,1e-05,0.71058]
[1779197500814,55.22,76553.85,0.0,0.99248,1e-05,0.72938]
[1779197501824,55.22,76545.49,0.0,0.99239,1e-05,0.73697]
[1779197502828,55.22,76543.44,0.0,0.99237,1e-05,0.73884]
[1779197504842,55.22,76550.86,0.0,0.99245,1e-05,0.73208]
[1779197506857,55.22,76556.21,0.0,0.99251,1e-05,0.72724]
[1779197509878,55.22,76551.01,0.0,0.99245,1e-05,0.73195]
[1779197514915,55.22,76550.28,0.0,0.99244,1e-05,0.73261]
[1779197519948,55.22,76557.61,0.0,0.99252,1e-05,0.72598]
[1779197520956,55.22,76564.87,0.0,0.9926,1e-05,0.71947]
[1779197521969,55.22,76563.24,0.0,0.99258,1e-05,0.72093]
[1779197522977,55.22,76549.19,0.0,0.99243,1e-05,0.7336]
[1779197523981,55.22,76549.11,0.0,0.99243,1e-05,0.73367]
[1779197525433,55.22,76544.03,0.0,0.99238,1e-05,0.7383]
[1779197527003,55.22,76540.49,0.0,0.99234,1e-05,0.74154]
[1779197529017,55.22,76537.42,0.0,0.99231,1e-05,0.74436]
[1779197534056,55.22,76533.35,0.0,0.99226,1e-05,0.74811]
[1779197537082,55.22,76565.72,0.0,0.99261,1e-05,0.71871]
[1779197538085,55.22,76591.98,0.0,0.99288,1e-05,0.69557]
[1779197539112,55.22,76591.05,0.0,0.99287,1e-05,0.69638]
[1779197541114,55.22,76582.83,0.0,0.99279,1e-05,0.70356]
[1779197542121,55.22,76581.11,0.0,0.99277,1e-05,0.70507]
[1779197543128,55.22,76589.12,0.0,0.99285,1e-05,0.69806]
[1779197544137,55.22,76599.55,0.0,0.99296,1e-05,0.68902]
[1779197545577,55.22,76598.51,0.0,0.99295,1e-05,0.68992]
[1779197549170,55.22,76592.34,0.0,0.99288,1e-05,0.69526]
[1779197550176,55.22,76582.5,0.0,0.99278,1e-05,0.70385]
[1779197551184,55.22,76577.55,0.0,0.99275,1e-05,0.706]
[1779197552192,55.22,76578.16,0.0,0.99276,1e-05,0.70546]
[1779197555655,55.22,76572.33,0.0,0.9927,1e-05,0.71061]
[1779197561258,55.22,76575.9,0.0,0.99274,1e-05,0.70746]
[1779197563275,55.22,76563.85,0.0,0.99261,1e-05,0.71815]
[1779197564281,55.22,76562.08,0.0,0.99259,1e-05,0.71973]
[1779197568307,55.22,76569.72,0.0,0.99267,1e-05,0.71292]
[1779197571328,55.22,76571.76,0.0,0.99269,1e-05,0.71111]
[1779197573346,55.22,76590.0,0.0,0.99288,1e-05,0.69511]
[1779197575795,55.22,76584.33,0.0,0.99282,1e-05,0.70005]
[1779197581409,55.22,76592.4,0.0,0.99291,1e-05,0.69303]
[1779197582423,55.22,76616.74,0.0,0.99315,1e-05,0.67221]
[1779197583425,55.22,76655.26,0.0,0.99352,1e-05,0.64033]
[1779197584442,55.22,76669.62,0.0,0.99365,1e-05,0.62878]
[1779197585491,55.22,76698.1,0.0,0.99391,1e-05,0.60639]
[1779197586462,55.22,76698.1,0.0,0.99391,1e-05,0.60639]
[1779197589484,55.22,76688.07,0.0,0.99382,1e-05,0.61419]
[1779197590489,55.22,76682.14,0.0,0.99377,1e-05,0.61885]
[1779197592509,55.22,76670.98,0.0,0.99367,1e-05,0.62769]
[1779197593511,55.22,76680.98,0.0,0.99376,1e-05,0.61976]
[1779197594517,55.22,76684.4,0.0,0.99379,1e-05,0.61707]
[1779197595967,55.22,76684.41,0.0,0.99379,1e-05,0.61706]
[1779197599553,55.22,76690.31,0.0,0.99384,1e-05,0.61244]
[1779197601566,55.22,76699.9,0.0,0.99393,1e-05,0.60499]
[1779197602577,55.22,76704.01,0.0,0.99396,1e-05,0.60182]
[1779197606039,55.22,76706.64,0.0,0.99399,1e-05,0.5998]
[1779197611637,55.22,76706.63,0.0,0.994,1e-05,0.59785]
[1779197612643,55.22,76711.66,0.0,0.99405,1e-05,0.59401]
[1779197613651,55.22,76727.29,0.0,0.99418,1e-05,0.58222]
[1779197614664,55.22,76735.64,0.0,0.99425,1e-05,0.576]
[1779197615670,55.22,76745.75,0.0,0.99434,1e-05,0.56854]
[1779197616684,55.22,76756.6,0.0,0.99443,1e-05,0.56064]
[1779197617689,55.22,76768.14,0.0,0.99452,1e-05,0.55233]
[1779197618696,55.22,76788.57,0.0,0.99468,1e-05,0.53788]
[1779197619703,55.22,76794.9,0.0,0.99473,1e-05,0.53346]
[1779197620708,55.22,76794.08,0.0,0.99473,1e-05,0.53403]
[1779197621722,55.22,76783.92,0.0,0.99465,1e-05,0.54114]
[1779197622723,55.22,76791.46,0.0,0.99471,1e-05,0.53586]
[1779197623729,55.22,76811.26,0.0,0.99486,1e-05,0.52221]
[1779197624737,55.22,76823.94,0.0,0.99496,1e-05,0.51362]
[1779197625748,55.22,76824.11,0.0,0.99496,1e-05,0.5135]
[1779197627762,55.22,76818.15,0.0,0.99491,1e-05,0.51752]
[1779197629818,55.22,76811.12,0.0,0.99486,1e-05,0.5223]
[1779197630786,55.22,76797.33,0.0,0.99475,1e-05,0.53178]
[1779197631787,55.22,76791.11,0.0,0.9947,1e-05,0.5361]
[1779197634808,55.22,76774.66,0.0,0.99457,1e-05,0.54768]
[1779197635815,55.22,76776.52,0.0,0.99459,1e-05,0.54636]
[1779197640862,55.22,76771.89,0.0,0.99455,1e-05,0.54965]
[1779197642869,55.22,76789.23,0.0,0.99469,1e-05,0.53741]
[1779197643875,55.22,76789.4,0.0,0.99469,1e-05,0.5373]
[1779197644882,55.22,76807.7,0.0,0.99483,1e-05,0.52464]
[1779197647903,55.22,76814.75,0.0,0.99489,1e-05,0.51983]
[1779197650928,55.22,76805.5,0.0,0.99482,1e-05,0.52615]
[1779197651935,55.22,76786.46,0.0,0.99467,1e-05,0.53935]
[1779197653951,55.22,76778.17,0.0,0.9946,1e-05,0.54519]
[1779197658988,55.22,76780.09,0.0,0.99462,1e-05,0.54383]
[1779197662008,55.22,76788.35,0.0,0.99468,1e-05,0.53803]
[1779197663015,55.22,76797.25,0.0,0.99475,1e-05,0.53183]
[1779197664024,55.22,76796.53,0.0,0.99475,1e-05,0.53233]
[1779197665034,55.22,76790.47,0.0,0.9947,1e-05,0.53655]
[1779197666036,55.22,76784.0,0.0,0.99465,1e-05,0.54108]
[1779197667042,55.22,76783.85,0.0,0.99465,1e-05,0.54119]
[1779197668050,55.22,76779.98,0.0,0.99462,1e-05,0.54391]
[1779197670064,55.22,76772.38,0.0,0.99456,1e-05,0.5493]
[1779197672077,55.22,76773.04,0.0,0.99458,1e-05,0.54699]
[1779197673085,55.22,76780.19,0.0,0.99464,1e-05,0.54194]
[1779197675098,55.22,76789.56,0.0,0.99471,1e-05,0.53537]
[1779197676105,55.22,76798.32,0.0,0.99478,1e-05,0.5293]
[1779197677113,55.22,76805.96,0.0,0.99484,1e-05,0.52405]
[1779197678119,55.22,76813.59,0.0,0.99489,1e-05,0.51885]
[1779197679127,55.22,76816.6,0.0,0.99492,1e-05,0.51681]
[1779197684166,55.22,76812.56,0.0,0.99489,1e-05,0.51955]
[1779197685169,55.22,76806.12,0.0,0.99484,1e-05,0.52394]
[1779197686176,55.22,76797.09,0.0,0.99477,1e-05,0.53015]
[1779197687183,55.22,76796.91,0.0,0.99477,1e-05,0.53027]
[1779197691211,55.22,76803.79,0.0,0.99482,1e-05,0.52553]
[1779197693225,55.22,76811.11,0.0,0.99488,1e-05,0.52053]
[1779197694231,55.22,76813.47,0.0,0.99489,1e-05,0.51893]
[1779197699267,55.22,76813.32,0.0,0.99489,1e-05,0.51903]
[1779197701294,55.22,76816.38,0.0,0.99492,1e-05,0.51696]
[1779197702295,55.22,76811.08,0.0,0.99488,1e-05,0.52055]
[1779197703303,55.22,76802.58,0.0,0.99481,1e-05,0.52636]
[1779197704311,55.22,76800.64,0.0,0.9948,1e-05,0.5277]
[1779197705319,55.22,76811.74,0.0,0.99488,1e-05,0.5201]
[1779197706787,55.22,76812.68,0.0,0.99489,1e-05,0.51947]
[1779197710358,55.22,76792.54,0.0,0.99473,1e-05,0.5333]
[1779197713376,55.22,76801.45,0.0,0.9948,1e-05,0.52714]
[1779197714384,55.22,76810.12,0.0,0.99487,1e-05,0.52121]
[1779197715390,55.22,76815.41,0.0,0.99491,1e-05,0.51761]
[1779197719420,55.22,76805.76,0.0,0.99483,1e-05,0.52418]
[1779197720427,55.22,76796.52,0.0,0.99476,1e-05,0.53054]
[1779197721433,55.22,76791.76,0.0,0.99473,1e-05,0.53384]
[1779197722440,55.22,76786.32,0.0,0.99468,1e-05,0.53763]
[1779197727477,55.22,76787.89,0.0,0.9947,1e-05,0.53654]
[1779197731504,55.22,76796.34,0.0,0.99478,1e-05,0.52887]
[1779197733519,55.22,76804.24,0.0,0.99484,1e-05,0.52344]
[1779197737020,55.22,76787.35,0.0,0.99471,1e-05,0.5351]
[1779197739559,55.22,76783.21,0.0,0.99468,1e-05,0.53799]
[1779197740566,55.22,76777.2,0.0,0.99463,1e-05,0.54222]
[1779197742581,55.22,76772.14,0.0,0.99459,1e-05,0.54579]
[1779197745603,55.22,76779.57,0.0,0.99465,1e-05,0.54055]
[1779197749633,55.22,76793.7,0.0,0.99476,1e-05,0.53069]
[1779197750639,55.22,76804.89,0.0,0.99485,1e-05,0.523]
[1779197753660,55.22,76808.81,0.0,0.99488,1e-05,0.52033]
[1779197755675,55.22,76814.26,0.0,0.99492,1e-05,0.51663]
[1779197757160,55.22,76821.33,0.0,0.99497,1e-05,0.51187]
[1779197757689,55.22,76821.33,0.0,0.99497,1e-05,0.51187]
[1779197758696,55.22,76826.97,0.0,0.99501,1e-05,0.50809]
[1779197760710,55.22,76834.36,0.0,0.99507,1e-05,0.50319]
[1779197761718,55.22,76852.89,0.0,0.9952,1e-05,0.49106]
[1779197762729,55.22,76867.38,0.0,0.9953,1e-05,0.48176]
[1779197763734,55.22,76874.74,0.0,0.99535,1e-05,0.47709]
[1779197768865,55.22,76873.63,0.0,0.99535,1e-05,0.47779]
[1779197770812,55.22,76906.52,0.0,0.99557,1e-05,0.45737]
[1779197771813,55.22,76944.28,0.0,0.99582,1e-05,0.43487]
[1779197772816,55.22,76942.4,0.0,0.9958,1e-05,0.43596]
[1779197773824,55.22,76929.86,0.0,0.99572,1e-05,0.44335]
[1779197774833,55.22,76941.35,0.0,0.9958,1e-05,0.43658]
[1779197775841,55.22,76962.99,0.0,0.99593,1e-05,0.42407]
[1779197778870,55.22,76953.57,0.0,0.99588,1e-05,0.42948]
[1779197779874,55.22,76925.75,0.0,0.9957,1e-05,0.44579]
[1779197781889,55.22,76936.22,0.0,0.99577,1e-05,0.43959]
[1779197786922,55.22,76945.08,0.0,0.99582,1e-05,0.4344]
[1779197787931,55.22,76952.85,0.0,0.99587,1e-05,0.42989]
[1779197788936,55.22,76941.93,0.0,0.9958,1e-05,0.43624]
[1779197789943,55.22,76925.55,0.0,0.9957,1e-05,0.44591]
[1779197791959,55.22,76914.65,0.0,0.99564,1e-05,0.45085]
[1779197792963,55.22,76925.62,0.0,0.99571,1e-05,0.44429]
[1779197793977,55.22,76925.62,0.0,0.99571,1e-05,0.44429]
[1779197795986,55.22,76918.63,0.0,0.99567,1e-05,0.44846]
[1779197796992,55.22,76912.18,0.0,0.99562,1e-05,0.45234]
[1779197800015,55.22,76917.27,0.0,0.99566,1e-05,0.44927]
[1779197802027,55.22,76911.66,0.0,0.99562,1e-05,0.45265]
[1779197803035,55.22,76920.99,0.0,0.99568,1e-05,0.44704]
[1779197804044,55.22,76927.06,0.0,0.99572,1e-05,0.44343]
[1779197805049,55.22,76934.52,0.0,0.99577,1e-05,0.43902]
[1779197809076,55.22,76921.39,0.0,0.99568,1e-05,0.44681]
[1779197814123,55.22,76924.23,0.0,0.9957,1e-05,0.44511]
[1779197816153,55.22,76917.63,0.0,0.99566,1e-05,0.44906]
[1779197817163,55.22,76911.87,0.0,0.99562,1e-05,0.45252]
[1779197818163,55.22,76914.36,0.0,0.99564,1e-05,0.45102]
[1779197819155,55.22,76921.09,0.0,0.99568,1e-05,0.44698]
[1779197820163,55.22,76934.81,0.0,0.99577,1e-05,0.43885]
[1779197821168,55.22,76945.51,0.0,0.99584,1e-05,0.4326]
[1779197822178,55.22,76948.89,0.0,0.99586,1e-05,0.43064]
[1779197826214,55.22,76955.48,0.0,0.9959,1e-05,0.42684]
[1779197827217,55.22,76955.48,0.0,0.9959,1e-05,0.42684]
[1779197832253,55.22,76973.34,0.0,0.99601,1e-05,0.41669]
[1779197836282,55.22,76975.54,0.0,0.99602,1e-05,0.41546]
[1779197837288,55.22,76980.63,0.0,0.99606,1e-05,0.41261]
[1779197840309,55.22,76980.66,0.0,0.99606,1e-05,0.41259]
[1779197843333,55.22,76965.49,0.0,0.99596,1e-05,0.42113]
[1779197844340,55.22,76943.48,0.0,0.99583,1e-05,0.43378]
[1779197845346,55.22,76933.67,0.0,0.99576,1e-05,0.43952]
[1779197846353,55.22,76933.16,0.0,0.99576,1e-05,0.43982]
[1779197850380,55.22,76938.49,0.0,0.99579,1e-05,0.43669]
[1779197855423,55.22,76929.76,0.0,0.99575,1e-05,0.44026]
[1779197856428,55.22,76930.95,0.0,0.99576,1e-05,0.43956]
[1779197857953,55.22,76916.05,0.0,0.99566,1e-05,0.44841]
[1779197859452,55.22,76914.67,0.0,0.99566,1e-05,0.44924]
[1779197861466,55.22,76909.67,0.0,0.99562,1e-05,0.45225]
[1779197866501,55.22,76908.34,0.0,0.99561,1e-05,0.45305]
[1779197871537,55.22,76911.85,0.0,0.99564,1e-05,0.45093]
[1779197875564,55.22,76906.47,0.0,0.9956,1e-05,0.45418]
[1779197880603,55.22,76904.8,0.0,0.99559,1e-05,0.4552]
[1779197881608,55.22,76896.1,0.0,0.99553,1e-05,0.46051]
[1779197882615,55.22,76894.95,0.0,0.99552,1e-05,0.46121]
[1779197886642,55.22,76884.26,0.0,0.99545,1e-05,0.46782]
[1779197888192,55.22,76883.4,0.0,0.99545,1e-05,0.46835]
[1779197890671,55.22,76875.59,0.0,0.99539,1e-05,0.47323]
[1779197891678,55.22,76869.78,0.0,0.99535,1e-05,0.47689]
[1779197892684,55.22,76865.93,0.0,0.99533,1e-05,0.47933]
[1779197893691,55.22,76858.15,0.0,0.99527,1e-05,0.48429]
[1779197894699,55.22,76857.71,0.0,0.99527,1e-05,0.48457]
[1779197898262,55.22,76851.52,0.0,0.99522,1e-05,0.48855]
[1779197902756,55.22,76842.92,0.0,0.99516,1e-05,0.49413]
[1779197904773,55.22,76840.56,0.0,0.99514,1e-05,0.49567]
[1779197906786,55.22,76827.66,0.0,0.99505,1e-05,0.50416]
[1779197908332,55.22,76825.71,0.0,0.99504,1e-05,0.50545]
[1779197913834,55.22,76837.72,0.0,0.99514,1e-05,0.49581]
[1779197914839,55.22,76833.79,0.0,0.99511,1e-05,0.49838]
[1779197918402,55.22,76828.0,0.0,0.99507,1e-05,0.5022]
[1779197919875,55.22,76826.6,0.0,0.99506,1e-05,0.50312]
[1779197921888,55.22,76832.63,0.0,0.9951,1e-05,0.49915]
[1779197926923,55.22,76836.24,0.0,0.99513,1e-05,0.49678]
[1779197928473,55.22,76837.67,0.0,0.99514,1e-05,0.49584]
[1779197929945,55.22,76845.14,0.0,0.99519,1e-05,0.49098]
[1779197930952,55.22,76859.4,0.0,0.9953,1e-05,0.48181]
[1779197931958,55.22,76860.97,0.0,0.99531,1e-05,0.48081]
[1779197934980,55.22,76853.78,0.0,0.99526,1e-05,0.48541]
[1779197935989,55.22,76848.39,0.0,0.99522,1e-05,0.48888]
[1779197936996,55.22,76842.28,0.0,0.99517,1e-05,0.49284]
[1779197938002,55.22,76847.53,0.0,0.99521,1e-05,0.48943]
[1779197939010,55.22,76853.44,0.0,0.99525,1e-05,0.48562]
[1779197940022,55.22,76859.12,0.0,0.99529,1e-05,0.48199]
[1779197943041,55.22,76862.33,0.0,0.99532,1e-05,0.47994]
[1779197944048,55.22,76873.67,0.0,0.99539,1e-05,0.47278]
[1779197945055,55.22,76879.61,0.0,0.99544,1e-05,0.46907]
[1779197946062,55.22,76879.85,0.0,0.99544,1e-05,0.46892]
[1779197947068,55.22,76885.15,0.0,0.99547,1e-05,0.46562]
[1779197948077,55.22,76890.58,0.0,0.99551,1e-05,0.46227]
[1779197951098,55.22,76890.23,0.0,0.99551,1e-05,0.46249]
[1779197955128,55.22,76898.91,0.0,0.99557,1e-05,0.45717]
[1779197956134,55.22,76907.75,0.0,0.99563,1e-05,0.45181]
[1779197957142,55.22,76906.33,0.0,0.99562,1e-05,0.45266]
[1779197959161,55.22,76898.7,0.0,0.99556,1e-05,0.4573]
[1779197964197,55.22,76905.24,0.0,0.99561,1e-05,0.45332]
[1779197969235,55.22,76907.79,0.0,0.99563,1e-05,0.45178]
[1779197973261,55.22,76903.75,0.0,0.99561,1e-05,0.45262]
[1779197975275,55.22,76896.17,0.0,0.99556,1e-05,0.45722]
[1779197976282,55.22,76894.88,0.0,0.99555,1e-05,0.45801]
[1779197981317,55.22,76895.72,0.0,0.99556,1e-05,0.4575]
[1779197986354,55.22,76892.41,0.0,0.99554,1e-05,0.45952]
[1779197988369,55.22,76872.16,0.0,0.9954,1e-05,0.47207]
[1779197993402,55.22,76875.92,0.0,0.99543,1e-05,0.46972]
[1779197994408,55.22,76868.6,0.0,0.99538,1e-05,0.47431]
[1779197999444,55.22,76867.85,0.0,0.99537,1e-05,0.47478]
[1779198002502,55.22,76858.78,0.0,0.99531,1e-05,0.48053]
[1779198003501,55.22,76841.6,0.0,0.99518,1e-05,0.49157]
[1779198004500,55.22,76834.46,0.0,0.99513,1e-05,0.49622]
[1779198005567,55.22,76824.45,0.0,0.99506,1e-05,0.50281]
[1779198006538,55.22,76817.6,0.0,0.99501,1e-05,0.50736]
[1779198007538,55.22,76819.74,0.0,0.99502,1e-05,0.50594]
[1779198009561,55.22,76816.48,0.0,0.995,1e-05,0.50811]
[1779198010563,55.22,76809.06,0.0,0.99494,1e-05,0.51309]
[1779198011575,55.22,76802.54,0.0,0.9949,1e-05,0.51749]
[1779198012579,55.22,76794.41,0.0,0.99483,1e-05,0.52303]
[1779198013588,55.22,76792.91,0.0,0.99482,1e-05,0.52406]
[1779198016634,55.22,76787.32,0.0,0.99478,1e-05,0.52791]
[1779198018628,55.22,76788.6,0.0,0.99479,1e-05,0.52702]
[1779198019643,55.22,76781.7,0.0,0.99474,1e-05,0.5318]
[1779198020674,55.22,76770.45,0.0,0.99465,1e-05,0.53966]
[1779198021678,55.22,76756.15,0.0,0.99453,1e-05,0.54979]
[1779198026692,55.22,76751.17,0.0,0.99449,1e-05,0.55336]
[1779198027700,55.22,76759.47,0.0,0.99456,1e-05,0.54743]
[1779198028710,55.22,76761.95,0.0,0.99458,1e-05,0.54566]
[1779198029712,55.22,76756.67,0.0,0.99454,1e-05,0.54942]
[1779198030720,55.22,76758.96,0.0,0.99455,1e-05,0.54779]
[1779198031727,55.22,76765.72,0.0,0.99463,1e-05,0.54116]
[1779198032767,55.22,76766.24,0.0,0.99463,1e-05,0.54079]
[1779198033893,55.22,76774.31,0.0,0.99469,1e-05,0.53513]
[1779198034779,55.22,76796.92,0.0,0.99487,1e-05,0.51954]
[1779198035779,55.22,76813.49,0.0,0.99499,1e-05,0.50836]
[1779198036788,55.22,76820.15,0.0,0.99504,1e-05,0.50392]
[1779198039288,55.22,76829.23,0.0,0.99511,1e-05,0.49793]
[1779198039828,55.22,76829.23,0.0,0.99511,1e-05,0.49793]
[1779198041825,55.22,76830.67,0.0,0.99512,1e-05,0.49699]
[1779198042832,55.22,76824.74,0.0,0.99508,1e-05,0.50089]
[1779198044846,55.22,76813.91,0.0,0.995,1e-05,0.50808]
[1779198046859,55.22,76805.28,0.0,0.99493,1e-05,0.51387]
[1779198047867,55.22,76802.68,0.0,0.99491,1e-05,0.51563]
[1779198049371,55.22,76804.17,0.0,0.99492,1e-05,0.51462]
[1779198050887,55.22,76796.13,0.0,0.99486,1e-05,0.52008]
[1779198051895,55.22,76787.8,0.0,0.9948,1e-05,0.52578]
[1779198052901,55.22,76787.71,0.0,0.9948,1e-05,0.52584]
[1779198057938,55.22,76780.91,0.0,0.99475,1e-05,0.53054]
[1779198059443,55.22,76775.1,0.0,0.9947,1e-05,0.53458]
[1779198063981,55.22,76782.87,0.0,0.99476,1e-05,0.52918]
[1779198067016,55.22,76773.2,0.0,0.99469,1e-05,0.53591]
[1779198068015,55.22,76766.24,0.0,0.99463,1e-05,0.54079]
[1779198069521,55.22,76773.35,0.0,0.99469,1e-05,0.5358]
[1779198075059,55.22,76776.35,0.0,0.99471,1e-05,0.53371]
[1779198078082,55.22,76773.94,0.0,0.99469,1e-05,0.53539]
[1779198080103,55.22,76769.97,0.0,0.99466,1e-05,0.53817]
[1779198085133,55.22,76763.84,0.0,0.99461,1e-05,0.54249]
[1779198086142,55.22,76754.38,0.0,0.99454,1e-05,0.54921]
[1779198087150,55.22,76745.84,0.0,0.99447,1e-05,0.55533]
[1779198088160,55.22,76754.9,0.0,0.99454,1e-05,0.54883]
[1779198089667,55.22,76781.71,0.0,0.99475,1e-05,0.52998]
[1779198091178,55.22,76779.19,0.0,0.99475,1e-05,0.52992]
[1779198092185,55.22,76773.48,0.0,0.99471,1e-05,0.53389]
[1779198095208,55.22,76769.44,0.0,0.99467,1e-05,0.53672]
[1779198098227,55.22,76775.43,0.0,0.99472,1e-05,0.53254]
[1779198101250,55.22,76771.6,0.0,0.99469,1e-05,0.53521]
[1779198102255,55.22,76758.88,0.0,0.99459,1e-05,0.54416]
[1779198103262,55.22,76753.05,0.0,0.99454,1e-05,0.5483]
[1779198106284,55.22,76747.61,0.0,0.9945,1e-05,0.55219]
[1779198109807,55.22,76730.9,0.0,0.99436,1e-05,0.5643]
[1779198110311,55.22,76730.25,0.0,0.99436,1e-05,0.56477]
[1779198111319,55.22,76722.7,0.0,0.99429,1e-05,0.57032]
[1779198114341,55.22,76726.52,0.0,0.99433,1e-05,0.56751]
[1779198115346,55.22,76731.91,0.0,0.99437,1e-05,0.56356]
[1779198116368,55.22,76740.41,0.0,0.99444,1e-05,0.55738]
[1779198117361,55.22,76749.01,0.0,0.99451,1e-05,0.55119]
[1779198118377,55.22,76761.12,0.0,0.99461,1e-05,0.54257]
[1779198120383,55.22,76754.39,0.0,0.99455,1e-05,0.54735]
[1779198121390,55.22,76749.91,0.0,0.99452,1e-05,0.55055]
[1779198123405,55.22,76743.61,0.0,0.99447,1e-05,0.55507]
[1779198126426,55.22,76748.45,0.0,0.99451,1e-05,0.55159]
[1779198128440,55.22,76754.92,0.0,0.99456,1e-05,0.54697]
[1779198131461,55.22,76758.22,0.0,0.99458,1e-05,0.54463]
[1779198132471,55.22,76764.84,0.0,0.99464,1e-05,0.53995]
[1779198134490,55.22,76763.91,0.0,0.99463,1e-05,0.5406]
[1779198135490,55.22,76773.68,0.0,0.99471,1e-05,0.53375]
[1779198137504,55.22,76781.25,0.0,0.99477,1e-05,0.5285]
[1779198142540,55.22,76784.46,0.0,0.99479,1e-05,0.52628]
[1779198143547,55.22,76789.22,0.0,0.99483,1e-05,0.52301]
[1779198147582,55.22,76795.9,0.0,0.99488,1e-05,0.51845]
[1779198150604,55.22,76784.32,0.0,0.99479,1e-05,0.52638]
[1779198151642,55.22,76771.37,0.0,0.99471,1e-05,0.53355]
[1779198152636,55.22,76772.12,0.0,0.99471,1e-05,0.53303]
[1779198153644,55.22,76785.06,0.0,0.99481,1e-05,0.52408]
[1779198155658,55.22,76787.22,0.0,0.99483,1e-05,0.5226]
[1779198160697,55.22,76778.71,0.0,0.99476,1e-05,0.52845]
[1779198162713,55.22,76788.19,0.0,0.99484,1e-05,0.52193]
[1779198163720,55.22,76794.01,0.0,0.99488,1e-05,0.51796]
[1779198165733,55.22,76789.9,0.0,0.99485,1e-05,0.52076]
[1779198167747,55.22,76788.29,0.0,0.99484,1e-05,0.52186]
[1779198171775,55.22,76781.94,0.0,0.99479,1e-05,0.52622]
[1779198172782,55.22,76777.4,0.0,0.99475,1e-05,0.52936]
[1779198174799,55.22,76764.45,0.0,0.99465,1e-05,0.53839]
[1779198175804,55.22,76758.78,0.0,0.99461,1e-05,0.54239]
[1779198176811,55.22,76757.3,0.0,0.9946,1e-05,0.54344]
[1779198181845,55.22,76757.4,0.0,0.9946,1e-05,0.54336]
[1779198186880,55.22,76758.48,0.0,0.9946,1e-05,0.5426]
[1779198190384,55.22,76740.76,0.0,0.99446,1e-05,0.55526]
[1779198191923,55.22,76740.88,0.0,0.99446,1e-05,0.55517]
[1779198193941,55.22,76748.49,0.0,0.99452,1e-05,0.54971]
[1779198194978,55.22,76757.33,0.0,0.9946,1e-05,0.54341]
[1779198196047,55.22,76763.89,0.0,0.99465,1e-05,0.53879]
[1779198197005,55.22,76781.16,0.0,0.99478,1e-05,0.52676]
[1779198198016,55.22,76783.02,0.0,0.9948,1e-05,0.52548]
[1779198202040,55.22,76777.86,0.0,0.99476,1e-05,0.52904]
[1779198203045,55.22,76773.11,0.0,0.99472,1e-05,0.53234]
[1779198204054,55.22,76762.42,0.0,0.99464,1e-05,0.53982]
[1779198205062,55.22,76759.64,0.0,0.99461,1e-05,0.54178]
[1779198210540,55.22,76760.71,0.0,0.99462,1e-05,0.54103]
[1779198214121,55.22,76765.95,0.0,0.99468,1e-05,0.53551]
[1779198217143,55.22,76760.43,0.0,0.99464,1e-05,0.53939]
[1779198218149,55.22,76753.56,0.0,0.99458,1e-05,0.54424]
[1779198219159,55.22,76753.41,0.0,0.99458,1e-05,0.54435]
[1779198222179,55.22,76739.95,0.0,0.99447,1e-05,0.55397]
[1779198223185,55.22,76741.83,0.0,0.99449,1e-05,0.55262]
[1779198225199,55.22,76749.27,0.0,0.99455,1e-05,0.54729]
[1779198228220,55.22,76752.62,0.0,0.99458,1e-05,0.54491]
[1779198230681,55.22,76765.61,0.0,0.99468,1e-05,0.53575]
[1779198232247,55.22,76759.4,0.0,0.99463,1e-05,0.54011]
[1779198233254,55.22,76759.38,0.0,0.99463,1e-05,0.54013]
[1779198234261,55.22,76766.14,0.0,0.99468,1e-05,0.53538]
[1779198235269,55.22,76768.56,0.0,0.9947,1e-05,0.53369]
[1779198240754,55.22,76768.38,0.0,0.9947,1e-05,0.53382]
[1779198243336,55.22,76758.31,0.0,0.99462,1e-05,0.54088]
[1779198244340,55.22,76759.83,0.0,0.99463,1e-05,0.53981]
[1779198246355,55.22,76754.72,0.0,0.99459,1e-05,0.54342]
[1779198248369,55.22,76750.46,0.0,0.99456,1e-05,0.54645]
[1779198253404,55.22,76752.85,0.0,0.99458,1e-05,0.54475]
[1779198254411,55.22,76746.27,0.0,0.99452,1e-05,0.54944]
[1779198255418,55.22,76738.36,0.0,0.99446,1e-05,0.55512]
[1779198256425,55.22,76737.8,0.0,0.99446,1e-05,0.55552]
[1779198258443,55.22,76729.65,0.0,0.99439,1e-05,0.56143]
[1779198259447,55.22,76726.51,0.0,0.99436,1e-05,0.56372]
[1779198260900,55.22,76717.09,0.0,0.99428,1e-05,0.57065]
[1779198266495,55.22,76706.32,0.0,0.99419,1e-05,0.57865]
[1779198270981,55.22,76697.18,0.0,0.99411,1e-05,0.58551]
[1779198272536,55.22,76683.17,0.0,0.99401,1e-05,0.5942]
[1779198273543,55.22,76668.26,0.0,0.99388,1e-05,0.6057]
[1779198274550,55.22,76662.46,0.0,0.99383,1e-05,0.61022]
[1779198275558,55.22,76658.63,0.0,0.99379,1e-05,0.61322]
[1779198277571,55.22,76652.59,0.0,0.99374,1e-05,0.61798]
[1779198281052,55.22,76664.34,0.0,0.99384,1e-05,0.60875]
[1779198282607,55.22,76669.7,0.0,0.99389,1e-05,0.60458]
[1779198283614,55.22,76677.1,0.0,0.99396,1e-05,0.59886]
[1779198284634,55.22,76677.7,0.0,0.99396,1e-05,0.5984]
[1779198289664,55.22,76674.6,0.0,0.99393,1e-05,0.60079]
[1779198294699,55.22,76669.87,0.0,0.99389,1e-05,0.60445]
[1779198299740,55.22,76666.55,0.0,0.99386,1e-05,0.60703]
[1779198302765,55.22,76656.87,0.0,0.99378,1e-05,0.61461]
[1779198303768,55.22,76667.62,0.0,0.99387,1e-05,0.6062]
[1779198304775,55.22,76673.95,0.0,0.99393,1e-05,0.60129]
[1779198305782,55.22,76676.52,0.0,0.99395,1e-05,0.59931]
[1779198308804,55.22,76683.67,0.0,0.99401,1e-05,0.59382]
[1779198309811,55.22,76689.47,0.0,0.99407,1e-05,0.5894]
[1779198312835,55.22,76680.68,0.0,0.99399,1e-05,0.59611]
[1779198317867,55.22,76682.97,0.0,0.99401,1e-05,0.59436]
[1779198322906,55.22,76663.94,0.0,0.99384,1e-05,0.60906]
[1779198327942,55.22,76660.9,0.0,0.99381,1e-05,0.61144]
[1779198330967,55.22,76671.94,0.0,0.99391,1e-05,0.60284]
[1779198332976,55.22,76674.46,0.0,0.99395,1e-05,0.59891]
[1779198333990,55.22,76686.23,0.0,0.99406,1e-05,0.58991]
[1779198334990,55.22,76680.6,0.0,0.99401,1e-05,0.5942]
[1779198335997,55.22,76679.08,0.0,0.99399,1e-05,0.59536]
[1779198341045,55.22,76678.52,0.0,0.99399,1e-05,0.59579]
[1779198343058,55.22,76686.64,0.0,0.99406,1e-05,0.58959]
[1779198344065,55.22,76687.94,0.0,0.99407,1e-05,0.58861]
[1779198349109,55.22,76685.56,0.0,0.99405,1e-05,0.59042]
[1779198350116,55.22,76692.47,0.0,0.99411,1e-05,0.58518]
[1779198351121,55.22,76699.21,0.0,0.99417,1e-05,0.58011]
[1779198352129,55.22,76700.62,0.0,0.99418,1e-05,0.57905]
[1779198357166,55.22,76696.09,0.0,0.99414,1e-05,0.58245]
[1779198358170,55.22,76694.81,0.0,0.99413,1e-05,0.58341]
[1779198363207,55.22,76696.45,0.0,0.99415,1e-05,0.58218]
[1779198364212,55.22,76701.81,0.0,0.99419,1e-05,0.57816]
[1779198365219,55.22,76695.35,0.0,0.99414,1e-05,0.58301]
[1779198366227,55.22,76688.96,0.0,0.99408,1e-05,0.58783]
[1779198367235,55.22,76688.62,0.0,0.99408,1e-05,0.58809]
[1779198369248,55.22,76675.18,0.0,0.99396,1e-05,0.59836]
[1779198370261,55.22,76674.23,0.0,0.99395,1e-05,0.59909]
[1779198375295,55.22,76679.08,0.0,0.99399,1e-05,0.59536]
[1779198380338,55.22,76679.18,0.0,0.99399,1e-05,0.59529]
[1779198381768,55.22,76692.74,0.0,0.99411,1e-05,0.58497]
[1779198382341,55.22,76692.74,0.0,0.99411,1e-05,0.58497]
[1779198387376,55.22,76700.95,0.0,0.99418,1e-05,0.5788]
[1779198388384,55.22,76700.78,0.0,0.99418,1e-05,0.57893]
[1779198390398,55.22,76691.45,0.0,0.9941,1e-05,0.58595]
[1779198391838,55.22,76688.33,0.0,0.99409,1e-05,0.58636]
[1779198393421,55.22,76680.63,0.0,0.99403,1e-05,0.59221]
[1779198394428,55.22,76676.86,0.0,0.99399,1e-05,0.59509]
[1779198397450,55.22,76685.87,0.0,0.99407,1e-05,0.58822]
[1779198398456,55.22,76696.1,0.0,0.99416,1e-05,0.5805]
[1779198399463,55.22,76700.42,0.0,0.9942,1e-05,0.57727]
[1779198401910,55.22,76707.87,0.0,0.99426,1e-05,0.57173]
[1779198403492,55.22,76708.78,0.0,0.99427,1e-05,0.57105]
[1779198406515,55.22,76716.75,0.0,0.99434,1e-05,0.56518]
[1779198407523,55.22,76720.93,0.0,0.99437,1e-05,0.56212]
[1779198409536,55.22,76724.26,0.0,0.9944,1e-05,0.5597]
[1779198411561,55.22,76696.94,0.0,0.99417,1e-05,0.57987]
[1779198413566,55.22,76694.13,0.0,0.99414,1e-05,0.58198]
[1779198417594,55.22,76680.87,0.0,0.99403,1e-05,0.59203]
[1779198418602,55.22,76673.84,0.0,0.99397,1e-05,0.59741]
[1779198419609,55.22,76664.36,0.0,0.99388,1e-05,0.60474]
[1779198420615,55.22,76660.49,0.0,0.99385,1e-05,0.60775]
[1779198422057,55.22,76666.43,0.0,0.9939,1e-05,0.60313]
[1779198423636,55.22,76674.53,0.0,0.99397,1e-05,0.59688]
[1779198424643,55.22,76675.05,0.0,0.99398,1e-05,0.59648]
[1779198427664,55.22,76667.35,0.0,0.99391,1e-05,0.60242]
[1779198429678,55.22,76660.49,0.0,0.99385,1e-05,0.60775]
[1779198430689,55.22,76666.75,0.0,0.9939,1e-05,0.60288]
[1779198432128,55.22,76681.14,0.0,0.99403,1e-05,0.59182]
[1779198434715,55.22,76681.05,0.0,0.99403,1e-05,0.59189]
[1779198437735,55.22,76687.37,0.0,0.99409,1e-05,0.58709]
[1779198439749,55.22,76691.2,0.0,0.99412,1e-05,0.58419]
[1779198440756,55.22,76696.47,0.0,0.99416,1e-05,0.58023]
[1779198442199,55.22,76701.98,0.0,0.99421,1e-05,0.57611]
[1779198445790,55.22,76709.67,0.0,0.99428,1e-05,0.5704]
[1779198447815,55.22,76733.51,0.0,0.99447,1e-05,0.553]
[1779198448813,55.22,76745.89,0.0,0.99458,1e-05,0.54415]
[1779198449820,55.22,76736.06,0.0,0.9945,1e-05,0.55117]
[1779198450827,55.22,76731.81,0.0,0.99446,1e-05,0.55423]
[1779198451836,55.22,76726.27,0.0,0.99443,1e-05,0.55635]
[1779198452841,55.22,76725.42,0.0,0.99443,1e-05,0.55697]
[1779198455864,55.22,76719.11,0.0,0.99437,1e-05,0.56156]
[1779198456869,55.22,76737.24,0.0,0.99452,1e-05,0.54846]
[1779198457879,55.22,76763.84,0.0,0.99474,1e-05,0.52971]
[1779198458888,55.22,76768.54,0.0,0.99477,1e-05,0.52646]
[1779198460897,55.22,76774.81,0.0,0.99482,1e-05,0.52214]
[1779198461904,55.22,76776.17,0.0,0.99483,1e-05,0.52121]
[1779198466939,55.22,76784.79,0.0,0.9949,1e-05,0.51534]
[1779198467946,55.22,76792.67,0.0,0.99496,1e-05,0.51001]
[1779198468960,55.22,76802.04,0.0,0.99503,1e-05,0.50375]
[1779198469965,55.22,76806.85,0.0,0.99506,1e-05,0.50056]
[1779198470972,55.22,76808.25,0.0,0.99507,1e-05,0.49963]
[1779198476014,55.22,76801.24,0.0,0.99502,1e-05,0.50428]
[1779198478021,55.22,76811.63,0.0,0.9951,1e-05,0.4974]
[1779198479028,55.22,76819.18,0.0,0.99515,1e-05,0.49246]
[1779198480043,55.22,76817.7,0.0,0.99514,1e-05,0.49342]
[1779198483063,55.22,76835.97,0.0,0.99527,1e-05,0.48161]
[1779198484072,55.22,76848.03,0.0,0.99536,1e-05,0.47394]
[1779198485079,55.22,76850.1,0.0,0.99537,1e-05,0.47264]
[1779198486085,55.22,76868.49,0.0,0.9955,1e-05,0.46118]
[1779198487093,55.22,76876.81,0.0,0.99556,1e-05,0.45607]
[1779198488100,55.22,76879.4,0.0,0.99557,1e-05,0.45449]
[1779198490118,55.22,76866.78,0.0,0.99549,1e-05,0.46223]
[1779198491124,55.22,76857.11,0.0,0.99542,1e-05,0.46824]
[1779198492132,55.22,76859.75,0.0,0.99544,1e-05,0.46659]
[1779198493139,55.22,76865.19,0.0,0.99548,1e-05,0.46322]
[1779198494146,55.22,76872.35,0.0,0.99553,1e-05,0.4588]
[1779198495154,55.22,76868.5,0.0,0.9955,1e-05,0.46117]
[1779198496161,55.22,76857.8,0.0,0.99543,1e-05,0.46781]
[1779198497168,55.22,76855.84,0.0,0.99541,1e-05,0.46903]
[1779198498176,55.22,76848.85,0.0,0.99536,1e-05,0.47343]
[1779198500190,55.22,76845.67,0.0,0.99534,1e-05,0.47543]
[1779198505229,55.22,76840.27,0.0,0.9953,1e-05,0.47886]
[1779198506233,55.22,76834.89,0.0,0.99527,1e-05,0.4823]
[1779198507239,55.22,76834.12,0.0,0.99526,1e-05,0.48279]
[1779198512275,55.22,76830.17,0.0,0.99525,1e-05,0.48363]
[1779198514292,55.22,76813.67,0.0,0.99513,1e-05,0.49434]
[1779198516305,55.22,76816.46,0.0,0.99515,1e-05,0.49251]
[1779198517312,55.22,76820.01,0.0,0.99518,1e-05,0.4902]
[1779198518324,55.22,76812.52,0.0,0.99512,1e-05,0.49509]
[1779198523358,55.22,76805.91,0.0,0.99507,1e-05,0.49944]
[1779198524367,55.22,76813.97,0.0,0.99513,1e-05,0.49414]
[1779198525371,55.22,76815.97,0.0,0.99515,1e-05,0.49283]
[1779198529400,55.22,76807.21,0.0,0.99508,1e-05,0.49858]
[1779198531413,55.22,76815.68,0.0,0.99514,1e-05,0.49302]
[1779198533427,55.22,76815.22,0.0,0.99514,1e-05,0.49332]
[1779198536448,55.22,76802.71,0.0,0.99505,1e-05,0.50156]
[1779198537456,55.22,76800.85,0.0,0.99504,1e-05,0.50279]
[1779198542979,55.22,76786.26,0.0,0.99493,1e-05,0.51257]
[1779198544540,55.22,76778.14,0.0,0.99486,1e-05,0.51807]
[1779198545546,55.22,76822.33,0.0,0.99519,1e-05,0.48869]
[1779198546555,55.22,76841.84,0.0,0.99533,1e-05,0.47618]
[1779198550581,55.22,76836.59,0.0,0.99529,1e-05,0.47952]
[1779198551588,55.22,76834.29,0.0,0.99528,1e-05,0.48099]
[1779198553055,55.22,76827.02,0.0,0.99523,1e-05,0.48566]
[1779198554610,55.22,76823.53,0.0,0.9952,1e-05,0.48792]
[1779198556629,55.22,76834.34,0.0,0.99528,1e-05,0.48096]
[1779198557631,55.22,76840.79,0.0,0.99532,1e-05,0.47685]
[1779198558638,55.22,76839.44,0.0,0.99531,1e-05,0.47771]
[1779198559644,55.22,76825.37,0.0,0.99521,1e-05,0.48673]
[1779198560651,55.22,76814.37,0.0,0.99513,1e-05,0.49388]
[1779198561658,55.22,76809.52,0.0,0.9951,1e-05,0.49706]
[1779198565686,55.22,76803.72,0.0,0.99506,1e-05,0.50089]
[1779198568707,55.22,76799.05,0.0,0.99502,1e-05,0.50399]
[1779198571733,55.22,76792.92,0.0,0.99499,1e-05,0.50632]
[1779198576767,55.22,76796.26,0.0,0.99502,1e-05,0.5041]
[1779198577826,55.22,76790.7,0.0,0.99498,1e-05,0.50781]
[1779198578811,55.22,76779.56,0.0,0.99489,1e-05,0.51533]
[1779198579833,55.22,76770.0,0.0,0.99482,1e-05,0.52185]
[1779198583270,55.22,76782.35,0.0,0.99491,1e-05,0.51343]
[1779198583861,55.22,76783.72,0.0,0.99492,1e-05,0.51251]
[1779198585874,55.22,76794.11,0.0,0.995,1e-05,0.50553]
[1779198587888,55.22,76790.79,0.0,0.99498,1e-05,0.50775]
[1779198591915,55.22,76788.13,0.0,0.99496,1e-05,0.50954]
[1779198594939,55.22,76784.99,0.0,0.99493,1e-05,0.51165]
[1779198595944,55.22,76777.26,0.0,0.99487,1e-05,0.51689]
[1779198599972,55.22,76774.58,0.0,0.99485,1e-05,0.51872]
[1779198601986,55.22,76779.94,0.0,0.99489,1e-05,0.51507]
[1779198606018,55.22,76770.26,0.0,0.99482,1e-05,0.52167]
[1779198607023,55.22,76762.2,0.0,0.99476,1e-05,0.52723]
[1779198608032,55.22,76753.99,0.0,0.99469,1e-05,0.53293]
[1779198610043,55.22,76746.05,0.0,0.99463,1e-05,0.53851]
[1779198613064,55.22,76764.26,0.0,0.99477,1e-05,0.5258]
[1779198614069,55.22,76769.82,0.0,0.99482,1e-05,0.52197]
[1779198616084,55.22,76764.15,0.0,0.99477,1e-05,0.52588]
[1779198621120,55.22,76770.01,0.0,0.99482,1e-05,0.52184]
[1779198622134,55.22,76782.65,0.0,0.99492,1e-05,0.51323]
[1779198623133,55.22,76798.89,0.0,0.99504,1e-05,0.50235]
[1779198624146,55.22,76804.07,0.0,0.99508,1e-05,0.49892]
[1779198626156,55.22,76814.05,0.0,0.99515,1e-05,0.49236]
[1779198629176,55.22,76807.09,0.0,0.9951,1e-05,0.49693]
[1779198631188,55.22,76800.26,0.0,0.99506,1e-05,0.49969]
[1779198635216,55.22,76794.48,0.0,0.99502,1e-05,0.50353]
[1779198640258,55.22,76792.11,0.0,0.995,1e-05,0.50511]
[1779198642274,55.22,76787.01,0.0,0.99497,1e-05,0.50852]
[1779198647308,55.22,76787.64,0.0,0.99497,1e-05,0.5081]
[1779198652344,55.22,76788.55,0.0,0.99498,1e-05,0.50749]
[1779198657381,55.22,76793.56,0.0,0.99501,1e-05,0.50414]
[1779198658389,55.22,76782.04,0.0,0.99493,1e-05,0.51187]
[1779198659397,55.22,76778.37,0.0,0.9949,1e-05,0.51435]
[1779198661412,55.22,76777.0,0.0,0.99489,1e-05,0.51528]
[1779198666448,55.22,76774.21,0.0,0.99487,1e-05,0.51718]
[1779198668461,55.22,76780.96,0.0,0.99492,1e-05,0.5126]
[1779198670478,55.22,76773.59,0.0,0.99486,1e-05,0.5176]
[1779198675510,55.22,76778.81,0.0,0.9949,1e-05,0.51405]
[1779198679538,55.22,76772.37,0.0,0.99485,1e-05,0.51843]
[1779198683981,55.22,76783.45,0.0,0.99494,1e-05,0.51092]
[1779198685584,55.22,76785.0,0.0,0.99495,1e-05,0.50987]
[1779198690615,55.22,76798.84,0.0,0.99505,1e-05,0.50063]
[1779198691631,55.22,76805.13,0.0,0.99512,1e-05,0.49475]
[1779198694054,55.22,76836.33,0.0,0.99534,1e-05,0.47464]
[1779198695652,55.22,76841.13,0.0,0.99537,1e-05,0.47161]
[1779198696660,55.22,76847.02,0.0,0.99542,1e-05,0.46791]
[1779198697669,55.22,76846.14,0.0,0.99541,1e-05,0.46846]
[1779198698674,55.22,76840.35,0.0,0.99537,1e-05,0.4721]
[1779198699681,55.22,76828.03,0.0,0.99528,1e-05,0.47992]
[1779198700688,55.22,76820.25,0.0,0.99523,1e-05,0.48491]
[1779198701694,55.22,76805.77,0.0,0.99512,1e-05,0.49433]
[1779198702702,55.22,76806.8,0.0,0.99513,1e-05,0.49365]
[1779198704127,55.22,76813.45,0.0,0.99518,1e-05,0.48932]
[1779198705723,55.22,76816.85,0.0,0.9952,1e-05,0.48711]
[1779198707736,55.22,76804.55,0.0,0.99511,1e-05,0.49513]
[1779198708746,55.22,76803.57,0.0,0.99511,1e-05,0.49577]
[1779198714197,55.22,76798.64,0.0,0.99507,1e-05,0.49902]
[1779198719821,55.22,76805.45,0.0,0.99512,1e-05,0.49454]
[1779198720829,55.22,76810.49,0.0,0.99516,1e-05,0.49124]
[1779198721835,55.22,76818.83,0.0,0.99522,1e-05,0.48583]
[1779198722841,55.22,76823.0,0.0,0.99525,1e-05,0.48314]
[1779198724267,55.22,76830.14,0.0,0.9953,1e-05,0.47857]
[1779198729891,55.22,76828.6,0.0,0.99529,1e-05,0.47956]
[1779198734928,55.22,76825.56,0.0,0.99526,1e-05,0.4815]
[1779198736939,55.22,76832.91,0.0,0.99532,1e-05,0.47681]
[1779198737946,55.22,76838.69,0.0,0.99536,1e-05,0.47315]
[1779198742981,55.22,76838.96,0.0,0.99536,1e-05,0.47298]
[1779198744410,55.22,76833.59,0.0,0.99532,1e-05,0.47638]
[1779198747011,55.22,76842.55,0.0,0.99538,1e-05,0.47072]
[1779198748019,55.22,76854.89,0.0,0.99547,1e-05,0.46301]
[1779198749026,55.22,76862.42,0.0,0.99552,1e-05,0.45837]
[1779198754493,55.22,76852.41,0.0,0.99547,1e-05,0.4629]
[1779198756080,55.22,76848.14,0.0,0.99544,1e-05,0.46556]
[1779198758090,55.22,76847.24,0.0,0.99543,1e-05,0.46612]
[1779198761123,55.22,76837.37,0.0,0.99536,1e-05,0.47231]
[1779198762130,55.22,76842.4,0.0,0.9954,1e-05,0.46914]
[1779198767165,55.22,76844.94,0.0,0.99542,1e-05,0.46755]
[1779198772200,55.22,76843.02,0.0,0.9954,1e-05,0.46875]
[1779198774635,55.22,76829.65,0.0,0.99531,1e-05,0.4772]
[1779198776235,55.22,76835.66,0.0,0.99535,1e-05,0.47339]
[1779198777243,55.22,76849.67,0.0,0.99545,1e-05,0.4646]
[1779198778249,55.22,76855.66,0.0,0.99549,1e-05,0.46089]
[1779198779256,55.22,76861.31,0.0,0.99553,1e-05,0.45741]
[1779198780262,55.22,76863.52,0.0,0.99554,1e-05,0.45606]
[1779198782276,55.22,76866.73,0.0,0.99557,1e-05,0.4541]
[1779198785300,55.22,76860.91,0.0,0.99553,1e-05,0.45766]
[1779198788321,55.22,76856.13,0.0,0.99549,1e-05,0.4606]
[1779198793356,55.22,76856.67,0.0,0.9955,1e-05,0.46027]
[1779198794366,55.22,76853.26,0.0,0.99547,1e-05,0.46237]
[1779198799398,55.22,76851.74,0.0,0.99546,1e-05,0.46332]
[1779198801413,55.22,76846.77,0.0,0.99543,1e-05,0.46641]
[1779198805440,55.22,76851.97,0.0,0.99547,1e-05,0.46317]
[1779198806448,55.22,76857.41,0.0,0.9955,1e-05,0.45981]
[1779198811483,55.22,76856.46,0.0,0.99551,1e-05,0.45876]
[1779198816518,55.22,76852.46,0.0,0.99548,1e-05,0.46122]
[1779198821553,55.22,76855.63,0.0,0.99551,1e-05,0.45927]
[1779198824574,55.22,76860.64,0.0,0.99554,1e-05,0.45619]
[1779198826588,55.22,76854.96,0.0,0.9955,1e-05,0.45968]
[1779198828601,55.22,76849.98,0.0,0.99547,1e-05,0.46276]
[1779198831624,55.22,76846.46,0.0,0.99544,1e-05,0.46495]
[1779198836658,55.22,76851.29,0.0,0.99548,1e-05,0.46195]
[1779198837665,55.22,76857.85,0.0,0.99552,1e-05,0.4579]
[1779198842702,55.22,76859.1,0.0,0.99553,1e-05,0.45713]
[1779198844716,55.22,76854.32,0.0,0.9955,1e-05,0.46007]
[1779198846730,55.22,76862.15,0.0,0.99555,1e-05,0.45527]
[1779198851770,55.22,76864.84,0.0,0.99557,1e-05,0.45362]
[1779198855196,55.22,76870.87,0.0,0.99561,1e-05,0.44996]
[1779198855796,55.22,76870.87,0.0,0.99561,1e-05,0.44996]
[1779198860832,55.22,76875.39,0.0,0.99564,1e-05,0.44723]
[1779198865270,55.22,76870.02,0.0,0.9956,1e-05,0.45048]
[1779198867881,55.22,76855.27,0.0,0.9955,1e-05,0.45949]
[1779198869896,55.22,76860.78,0.0,0.99554,1e-05,0.4561]
[1779198870901,55.22,76868.61,0.0,0.99559,1e-05,0.45133]
[1779198872917,55.22,76874.04,0.0,0.99565,1e-05,0.44644]
[1779198873922,55.22,76882.8,0.0,0.9957,1e-05,0.4412]
[1779198878958,55.22,76879.83,0.0,0.99568,1e-05,0.44297]
[1779198880971,55.22,76884.86,0.0,0.99572,1e-05,0.43997]
[1779198885421,55.22,76892.3,0.0,0.99577,1e-05,0.43557]
[1779198888022,55.22,76896.28,0.0,0.99579,1e-05,0.43323]
[1779198889029,55.22,76902.24,0.0,0.99583,1e-05,0.42975]
[1779198890041,55.22,76903.85,0.0,0.99584,1e-05,0.42882]
[1779198892053,55.22,76897.45,0.0,0.9958,1e-05,0.43255]
[1779198893059,55.22,76884.96,0.0,0.99572,1e-05,0.43991]
[1779198894065,55.22,76885.52,0.0,0.99572,1e-05,0.43958]
[1779198897085,55.22,76895.02,0.0,0.99578,1e-05,0.43397]
[1779198898094,55.22,76897.2,0.0,0.9958,1e-05,0.43269]
[1779198903152,55.22,76903.83,0.0,0.99584,1e-05,0.42883]
[1779198904147,55.22,76914.17,0.0,0.9959,1e-05,0.42286]
[1779198905573,55.22,76917.86,0.0,0.99593,1e-05,0.42075]
[1779198911194,55.22,76920.19,0.0,0.99594,1e-05,0.41942]
[1779198913211,55.22,76937.81,0.0,0.99605,1e-05,0.40948]
[1779198914222,55.22,76955.36,0.0,0.99616,1e-05,0.39978]
[1779198915651,55.22,76944.12,0.0,0.99609,1e-05,0.40597]
[1779198917256,55.22,76939.44,0.0,0.99606,1e-05,0.40857]
[1779198919260,55.22,76931.14,0.0,0.99601,1e-05,0.41322]
[1779198920267,55.22,76932.97,0.0,0.99602,1e-05,0.41219]
[1779198921274,55.22,76939.65,0.0,0.99606,1e-05,0.40845]
[1779198922280,55.22,76939.21,0.0,0.99606,1e-05,0.4087]
[1779198927316,55.22,76939.67,0.0,0.99606,1e-05,0.40844]
[1779198928324,55.22,76945.25,0.0,0.9961,1e-05,0.40534]
[1779198930337,55.22,76947.72,0.0,0.99611,1e-05,0.40398]
[1779198932351,55.22,76941.47,0.0,0.99609,1e-05,0.40594]
[1779198934365,55.22,76935.52,0.0,0.99605,1e-05,0.40925]
[1779198935793,55.22,76928.82,0.0,0.99601,1e-05,0.413]
[1779198938393,55.22,76913.38,0.0,0.99591,1e-05,0.42177]
[1779198939401,55.22,76919.12,0.0,0.99595,1e-05,0.41849]
[1779198940407,55.22,76927.48,0.0,0.996,1e-05,0.41376]
[1779198941414,55.22,76929.76,0.0,0.99602,1e-05,0.41247]
[1779198943435,55.22,76921.37,0.0,0.99596,1e-05,0.41721]
[1779198944445,55.22,76918.82,0.0,0.99595,1e-05,0.41866]
[1779198945459,55.22,76913.14,0.0,0.99591,1e-05,0.42191]
[1779198947466,55.22,76901.55,0.0,0.99584,1e-05,0.42859]
[1779198948473,55.22,76899.74,0.0,0.99583,1e-05,0.42964]
[1779198951493,55.22,76907.76,0.0,0.99588,1e-05,0.425]
[1779198952501,55.22,76910.21,0.0,0.99589,1e-05,0.42359]
[1779198955521,55.22,76914.92,0.0,0.99592,1e-05,0.42089]
[1779198960558,55.22,76907.53,0.0,0.99588,1e-05,0.42513]
[1779198961566,55.22,76903.59,0.0,0.99585,1e-05,0.42741]
[1779198964585,55.22,76898.91,0.0,0.99582,1e-05,0.43013]
[1779198965651,55.22,76887.2,0.0,0.99575,1e-05,0.437]
[1779198966621,55.22,76879.06,0.0,0.99569,1e-05,0.44183]
[1779198967628,55.22,76873.14,0.0,0.99565,1e-05,0.44537]
[1779198968634,55.22,76867.34,0.0,0.99562,1e-05,0.44886]
[1779198969646,55.22,76856.22,0.0,0.99554,1e-05,0.45563]
[1779198970660,55.22,76852.49,0.0,0.99552,1e-05,0.45792]
[1779198975683,55.22,76856.56,0.0,0.99554,1e-05,0.45542]
[1779198980717,55.22,76855.71,0.0,0.99554,1e-05,0.45594]
[1779198985753,55.22,76852.5,0.0,0.99552,1e-05,0.45791]
[1779198990786,55.22,76851.81,0.0,0.99551,1e-05,0.45834]
[1779198993809,55.22,76847.74,0.0,0.9955,1e-05,0.4592]
[1779198996831,55.22,76853.47,0.0,0.99554,1e-05,0.45568]
[1779198998847,55.22,76853.4,0.0,0.99554,1e-05,0.45572]
[1779198999855,55.22,76847.18,0.0,0.9955,1e-05,0.45955]
[1779199000864,55.22,76844.79,0.0,0.99548,1e-05,0.46102]
[1779199001867,55.22,76828.7,0.0,0.99537,1e-05,0.47107]
[1779199002874,55.22,76823.17,0.0,0.99533,1e-05,0.47457]
[1779199006903,55.22,76815.62,0.0,0.99528,1e-05,0.47938]
[1779199008915,55.22,76813.95,0.0,0.99526,1e-05,0.48045]
[1779199012943,55.22,76811.94,0.0,0.99525,1e-05,0.48174]
[1779199013950,55.22,76806.55,0.0,0.99521,1e-05,0.48522]
[1779199014959,55.22,76802.22,0.0,0.99518,1e-05,0.48802]
[1779199016380,55.22,76792.34,0.0,0.99511,1e-05,0.49448]
[1779199017979,55.22,76781.84,0.0,0.99503,1e-05,0.50142]
[1779199018986,55.22,76783.62,0.0,0.99504,1e-05,0.50024]
[1779199019993,55.22,76789.25,0.0,0.99508,1e-05,0.49651]
[1779199021000,55.22,76797.71,0.0,0.99515,1e-05,0.49096]
[1779199022006,55.22,76798.77,0.0,0.99515,1e-05,0.49027]
[1779199026458,55.22,76811.84,0.0,0.99525,1e-05,0.48181]
[1779199027043,55.22,76811.84,0.0,0.99525,1e-05,0.48181]
[1779199031076,55.22,76814.16,0.0,0.99526,1e-05,0.48032]
[1779199035100,55.22,76817.21,0.0,0.99529,1e-05,0.47836]
[1779199040135,55.22,76822.76,0.0,0.99533,1e-05,0.47483]
[1779199045170,55.22,76820.47,0.0,0.99531,1e-05,0.47629]
[1779199050205,55.22,76820.54,0.0,0.99531,1e-05,0.47624]
[1779199052220,55.22,76812.88,0.0,0.99527,1e-05,0.47944]
[1779199053226,55.22,76810.86,0.0,0.99526,1e-05,0.48073]
[1779199058264,55.22,76808.12,0.0,0.99524,1e-05,0.48249]
[1779199063298,55.22,76808.45,0.0,0.99524,1e-05,0.48228]
[1779199068331,55.22,76800.35,0.0,0.99518,1e-05,0.48752]
[1779199070347,55.22,76798.78,0.0,0.99517,1e-05,0.48854]
[1779199075380,55.22,76799.52,0.0,0.99518,1e-05,0.48806]
[1779199080415,55.22,76798.98,0.0,0.99517,1e-05,0.48841]
[1779199085451,55.22,76797.93,0.0,0.99516,1e-05,0.48909]
[1779199088471,55.22,76791.41,0.0,0.99512,1e-05,0.49335]
[1779199093506,55.22,76797.3,0.0,0.99516,1e-05,0.4895]
[1779199098542,55.22,76801.58,0.0,0.99519,1e-05,0.48672]
[1779199103577,55.22,76807.22,0.0,0.99523,1e-05,0.48307]
[1779199104584,55.22,76813.31,0.0,0.99528,1e-05,0.47916]
[1779199105591,55.22,76810.35,0.0,0.99525,1e-05,0.48106]
[1779199107015,55.22,76804.51,0.0,0.99521,1e-05,0.48482]
[1779199108612,55.22,76800.76,0.0,0.99518,1e-05,0.48725]
[1779199111632,55.22,76806.4,0.0,0.99524,1e-05,0.48189]
[1779199113648,55.22,76800.21,0.0,0.9952,1e-05,0.48589]
[1779199115662,55.22,76784.57,0.0,0.99508,1e-05,0.49611]
[1779199116669,55.22,76775.75,0.0,0.99502,1e-05,0.50196]
[1779199117676,55.22,76776.1,0.0,0.99502,1e-05,0.50173]
[1779199122712,55.22,76774.72,0.0,0.99501,1e-05,0.50265]
[1779199123718,55.22,76768.58,0.0,0.99496,1e-05,0.50676]
[1779199124726,55.22,76767.46,0.0,0.99495,1e-05,0.50751]
[1779199129761,55.22,76769.11,0.0,0.99497,1e-05,0.5064]
[1779199133788,55.22,76775.1,0.0,0.99501,1e-05,0.50239]
[1779199135803,55.22,76783.8,0.0,0.99508,1e-05,0.49662]
[1779199136810,55.22,76789.62,0.0,0.99512,1e-05,0.49279]
[1779199137817,55.22,76792.47,0.0,0.99514,1e-05,0.49093]
[1779199139832,55.22,76798.36,0.0,0.99518,1e-05,0.48709]
[1779199144879,55.22,76800.88,0.0,0.9952,1e-05,0.48545]
[1779199146882,55.22,76806.63,0.0,0.99524,1e-05,0.48174]
[1779199147889,55.22,76812.67,0.0,0.99529,1e-05,0.47787]
[1779199148899,55.22,76818.48,0.0,0.99533,1e-05,0.47417]
[1779199153932,55.22,76822.09,0.0,0.99535,1e-05,0.47189]
[1779199158968,55.22,76823.13,0.0,0.99536,1e-05,0.47123]
[1779199160982,55.22,76817.49,0.0,0.99532,1e-05,0.4748]
[1779199162996,55.22,76811.16,0.0,0.99528,1e-05,0.47884]
[1779199164003,55.22,76802.62,0.0,0.99521,1e-05,0.48433]
[1779199167023,55.22,76793.4,0.0,0.99515,1e-05,0.49032]
[1779199169040,55.22,76787.8,0.0,0.99511,1e-05,0.49399]
[1779199171053,55.22,76782.32,0.0,0.99508,1e-05,0.49585]
[1779199172061,55.22,76775.51,0.0,0.99503,1e-05,0.50036]
[1779199177095,55.22,76772.83,0.0,0.99501,1e-05,0.50215]
[1779199182131,55.22,76770.0,0.0,0.99499,1e-05,0.50404]
[1779199186158,55.22,76779.99,0.0,0.99507,1e-05,0.49739]
[1779199187585,55.22,76786.11,0.0,0.99511,1e-05,0.49336]
[1779199193208,55.22,76786.59,0.0,0.99511,1e-05,0.49304]
[1779199199250,55.22,76789.61,0.0,0.99514,1e-05,0.49106]
[1779199201274,55.22,76796.39,0.0,0.99519,1e-05,0.48665]
[1779199202281,55.22,76788.88,0.0,0.99513,1e-05,0.49154]
[1779199203285,55.22,76775.61,0.0,0.99503,1e-05,0.5003]
[1779199206313,55.22,76769.58,0.0,0.99499,1e-05,0.50432]
[1779199210334,55.22,76761.33,0.0,0.99492,1e-05,0.50986]
[1779199215371,55.22,76767.66,0.0,0.99497,1e-05,0.5056]
[1779199217797,55.22,76758.27,0.0,0.9949,1e-05,0.51193]
[1779199219398,55.22,76757.05,0.0,0.99489,1e-05,0.51276]
[1779199222426,55.22,76751.59,0.0,0.99485,1e-05,0.51648]
[1779199224435,55.22,76739.84,0.0,0.99476,1e-05,0.52456]
[1779199225442,55.22,76734.44,0.0,0.99472,1e-05,0.52831]
[1779199227867,55.22,76735.98,0.0,0.99473,1e-05,0.52723]
[1779199233500,55.22,76734.54,0.0,0.99473,1e-05,0.52641]
[1779199236521,55.22,76745.25,0.0,0.99482,1e-05,0.51902]
[1779199237937,55.22,76754.51,0.0,0.99489,1e-05,0.5127]
[1779199239550,55.22,76750.82,0.0,0.99486,1e-05,0.51521]
[1779199240560,55.22,76728.29,0.0,0.99469,1e-05,0.53077]
[1779199241564,55.22,76715.28,0.0,0.99458,1e-05,0.53993]
[1779199242571,55.22,76720.97,0.0,0.99463,1e-05,0.53591]
[1779199243578,55.22,76709.81,0.0,0.99454,1e-05,0.54383]
[1779199244584,55.22,76710.68,0.0,0.99454,1e-05,0.54321]
[1779199249622,55.22,76707.47,0.0,0.99452,1e-05,0.5455]
[1779199251636,55.22,76717.5,0.0,0.9946,1e-05,0.53836]
[1779199252643,55.22,76719.55,0.0,0.99462,1e-05,0.53691]
[1779199258089,55.22,76726.13,0.0,0.99467,1e-05,0.53228]
[1779199263721,55.22,76722.07,0.0,0.99464,1e-05,0.53513]
[1779199265735,55.22,76713.23,0.0,0.99456,1e-05,0.54139]
[1779199266742,55.22,76696.77,0.0,0.99443,1e-05,0.55321]
[1779199268163,55.22,76696.8,0.0,0.99443,1e-05,0.55318]
[1779199270769,55.22,76704.32,0.0,0.99449,1e-05,0.54776]
[1779199271786,55.22,76709.7,0.0,0.99454,1e-05,0.5439]
[1779199273791,55.22,76712.95,0.0,0.99456,1e-05,0.54159]
[1779199277818,55.22,76704.61,0.0,0.99449,1e-05,0.54755]
[1779199278827,55.22,76693.36,0.0,0.9944,1e-05,0.55568]
[1779199279833,55.22,76688.83,0.0,0.99436,1e-05,0.55898]
[1779199282856,55.22,76683.72,0.0,0.99432,1e-05,0.56273]
[1779199286881,55.22,76689.34,0.0,0.99437,1e-05,0.55861]
[1779199291918,55.22,76697.83,0.0,0.99446,1e-05,0.55055]
[1779199292927,55.22,76704.89,0.0,0.99451,1e-05,0.54547]
[1779199293933,55.22,76700.6,0.0,0.99448,1e-05,0.54855]
[1779199295947,55.22,76694.21,0.0,0.99443,1e-05,0.55317]
[1779199296955,55.22,76694.4,0.0,0.99443,1e-05,0.55303]
[1779199301989,55.22,76687.63,0.0,0.99437,1e-05,0.55795]
[1779199304004,55.22,76680.88,0.0,0.99431,1e-05,0.5629]
[1779199309052,55.22,76680.64,0.0,0.99431,1e-05,0.56308]
[1779199314087,55.22,76683.45,0.0,0.99434,1e-05,0.56101]
[1779199317112,55.22,76692.42,0.0,0.99441,1e-05,0.55447]
[1779199318115,55.22,76702.29,0.0,0.99449,1e-05,0.54734]
[1779199320131,55.22,76712.38,0.0,0.99458,1e-05,0.54013]
[1779199321136,55.22,76716.96,0.0,0.99461,1e-05,0.53689]
[1779199324170,55.22,76723.95,0.0,0.99467,1e-05,0.53197]
[1779199325176,55.22,76724.83,0.0,0.99468,1e-05,0.53135]
[1779199330204,55.22,76726.77,0.0,0.99469,1e-05,0.52999]
[1779199331218,55.22,76706.04,0.0,0.99452,1e-05,0.54465]
[1779199332224,55.22,76699.16,0.0,0.99447,1e-05,0.54959]
[1779199333234,55.22,76698.91,0.0,0.99447,1e-05,0.54977]
[1779199334237,55.22,76706.12,0.0,0.99452,1e-05,0.54459]
[1779199335248,55.22,76694.11,0.0,0.99443,1e-05,0.55324]
[1779199336252,55.22,76694.65,0.0,0.99443,1e-05,0.55285]
[1779199338268,55.22,76684.92,0.0,0.99435,1e-05,0.55994]
[1779199339273,55.22,76678.43,0.0,0.99429,1e-05,0.56471]
[1779199340279,55.22,76679.4,0.0,0.9943,1e-05,0.56399]
[1779199343300,55.22,76670.73,0.0,0.99423,1e-05,0.57041]
[1779199344311,55.22,76669.76,0.0,0.99422,1e-05,0.57113]
[1779199346323,55.22,76676.65,0.0,0.99428,1e-05,0.56602]
[1779199348336,55.22,76683.1,0.0,0.99433,1e-05,0.56127]
[1779199351357,55.22,76671.4,0.0,0.99425,1e-05,0.56798]
[1779199356391,55.22,76673.36,0.0,0.99427,1e-05,0.56653]
[1779199361426,55.22,76674.74,0.0,0.99428,1e-05,0.56551]
[1779199365454,55.22,76681.03,0.0,0.99433,1e-05,0.56088]
[1779199370490,55.22,76681.37,0.0,0.99434,1e-05,0.56063]
[1779199374517,55.22,76687.03,0.0,0.99439,1e-05,0.55649]
[1779199376537,55.22,76681.77,0.0,0.99434,1e-05,0.56033]
[1779199381571,55.22,76677.33,0.0,0.9943,1e-05,0.5636]
[1779199384602,55.22,76682.41,0.0,0.99435,1e-05,0.55986]
[1779199386615,55.22,76686.16,0.0,0.99438,1e-05,0.55712]
[1779199391650,55.22,76687.44,0.0,0.99439,1e-05,0.55619]
[1779199394671,55.22,76696.67,0.0,0.99447,1e-05,0.5495]
[1779199395677,55.22,76697.01,0.0,0.99447,1e-05,0.54926]
[1779199400713,55.22,76691.88,0.0,0.99443,1e-05,0.55296]
[1779199401721,55.22,76684.41,0.0,0.99436,1e-05,0.5584]
[1779199402728,55.22,76683.19,0.0,0.99435,1e-05,0.55929]
[1779199407764,55.22,76682.46,0.0,0.99435,1e-05,0.55983]
[1779199412799,55.22,76683.07,0.0,0.99437,1e-05,0.55747]
[1779199417834,55.22,76689.92,0.0,0.99443,1e-05,0.55249]
[1779199422868,55.22,76685.6,0.0,0.99439,1e-05,0.55563]
[1779199426898,55.22,76696.42,0.0,0.99448,1e-05,0.5478]
[1779199427904,55.22,76702.01,0.0,0.99453,1e-05,0.54379]
[1779199432943,55.22,76701.6,0.0,0.99452,1e-05,0.54408]
[1779199437974,55.22,76701.86,0.0,0.99453,1e-05,0.5439]
[1779199439423,55.22,76714.79,0.0,0.99463,1e-05,0.53472]
[1779199440995,55.22,76719.49,0.0,0.99467,1e-05,0.53141]
[1779199443009,55.22,76723.12,0.0,0.9947,1e-05,0.52887]
[1779199446030,55.22,76729.71,0.0,0.99475,1e-05,0.52429]
[1779199447038,55.22,76735.35,0.0,0.99479,1e-05,0.52039]
[1779199448055,55.22,76759.58,0.0,0.99498,1e-05,0.50394]
[1779199450065,55.22,76763.64,0.0,0.99501,1e-05,0.50122]
[1779199453085,55.22,76757.89,0.0,0.99497,1e-05,0.50507]
[1779199455098,55.22,76754.08,0.0,0.99494,1e-05,0.50763]
[1779199460133,55.22,76748.03,0.0,0.99489,1e-05,0.51173]
[1779199461140,55.22,76744.36,0.0,0.99486,1e-05,0.51422]
[1779199464162,55.22,76757.45,0.0,0.99496,1e-05,0.50537]
[1779199465169,55.22,76758.58,0.0,0.99497,1e-05,0.50461]
[1779199470205,55.22,76763.43,0.0,0.99501,1e-05,0.50136]
[1779199472238,55.22,76768.46,0.0,0.99506,1e-05,0.49626]
[1779199474240,55.22,76773.73,0.0,0.9951,1e-05,0.49279]
[1779199476261,55.22,76796.89,0.0,0.99527,1e-05,0.47776]
[1779199477268,55.22,76830.36,0.0,0.99551,1e-05,0.45674]
[1779199478276,55.22,76848.07,0.0,0.99563,1e-05,0.44594]
[1779199479281,55.22,76848.91,0.0,0.99563,1e-05,0.44544]
[1779199480288,55.22,76855.3,0.0,0.99567,1e-05,0.4416]
[1779199481296,55.22,76857.81,0.0,0.99569,1e-05,0.4401]
[1779199482302,55.22,76869.39,0.0,0.99577,1e-05,0.43324]
[1779199483310,55.22,76878.3,0.0,0.99582,1e-05,0.42802]
[1779199484317,55.22,76882.62,0.0,0.99585,1e-05,0.42551]
[1779199486361,55.22,76898.74,0.0,0.99595,1e-05,0.41626]
[1779199488368,55.22,76912.08,0.0,0.99604,1e-05,0.40873]
[1779199489377,55.22,76902.41,0.0,0.99598,1e-05,0.41418]
[1779199490383,55.22,76898.73,0.0,0.99595,1e-05,0.41626]
[1779199491391,55.22,76892.26,0.0,0.99591,1e-05,0.41996]
[1779199492409,55.22,76891.26,0.0,0.99591,1e-05,0.42053]
[1779199494421,55.22,76903.6,0.0,0.99598,1e-05,0.4135]
[1779199495419,55.22,76921.53,0.0,0.99609,1e-05,0.40347]
[1779199496440,55.22,76921.45,0.0,0.99609,1e-05,0.40352]
[1779199497432,55.22,76913.92,0.0,0.99605,1e-05,0.4077]
[1779199498441,55.22,76914.08,0.0,0.99605,1e-05,0.40761]
[1779199500465,55.22,76920.82,0.0,0.99609,1e-05,0.40387]
[1779199501464,55.22,76923.94,0.0,0.99611,1e-05,0.40214]
[1779199502470,55.22,76931.29,0.0,0.99615,1e-05,0.3981]
[1779199503486,55.22,76935.3,0.0,0.99618,1e-05,0.39591]
[1779199505502,55.22,76916.38,0.0,0.99606,1e-05,0.40633]
[1779199506506,55.22,76903.21,0.0,0.99598,1e-05,0.41372]
[1779199507515,55.22,76894.24,0.0,0.99593,1e-05,0.41882]
[1779199508521,55.22,76886.08,0.0,0.99587,1e-05,0.42351]
[1779199509530,55.22,76882.0,0.0,0.99585,1e-05,0.42587]
[1779199514612,55.22,76886.88,0.0,0.99588,1e-05,0.42305]
[1779199518642,55.22,76897.49,0.0,0.99595,1e-05,0.41697]
[1779199520036,55.22,76887.73,0.0,0.99588,1e-05,0.42256]
[1779199521663,55.22,76884.8,0.0,0.99587,1e-05,0.42425]
[1779199523677,55.22,76879.61,0.0,0.99583,1e-05,0.42726]
[1779199526697,55.22,76872.5,0.0,0.99579,1e-05,0.43141]
[1779199528713,55.22,76870.06,0.0,0.99577,1e-05,0.43284]
[1779199530106,55.22,76864.97,0.0,0.99574,1e-05,0.43585]
[1779199531737,55.22,76856.1,0.0,0.9957,1e-05,0.43952]
[1779199532752,55.22,76849.04,0.0,0.99565,1e-05,0.44374]
[1779199533751,55.22,76844.71,0.0,0.99562,1e-05,0.44635]
[1779199535764,55.22,76868.48,0.0,0.99578,1e-05,0.43219]
[1779199536771,55.22,76869.34,0.0,0.99578,1e-05,0.43168]
[1779199540176,55.22,76861.32,0.0,0.99573,1e-05,0.43641]
[1779199543821,55.22,76849.03,0.0,0.99565,1e-05,0.44375]
[1779199544828,55.22,76844.6,0.0,0.99562,1e-05,0.44642]
[1779199546859,55.22,76849.28,0.0,0.99565,1e-05,0.4436]
[1779199547849,55.22,76851.6,0.0,0.99567,1e-05,0.44221]
[1779199552886,55.22,76852.83,0.0,0.99567,1e-05,0.44147]
[1779199555908,55.22,76840.91,0.0,0.99559,1e-05,0.44865]
[1779199556914,55.22,76839.79,0.0,0.99559,1e-05,0.44933]
[1779199560318,55.22,76823.05,0.0,0.99547,1e-05,0.4596]
[1779199561955,55.22,76818.24,0.0,0.99544,1e-05,0.46259]
[1779199564969,55.22,76811.78,0.0,0.99539,1e-05,0.46663]
[1779199570390,55.22,76814.44,0.0,0.99541,1e-05,0.46496]
[1779199575039,55.22,76804.16,0.0,0.99534,1e-05,0.47144]
[1779199579093,55.22,76790.98,0.0,0.99525,1e-05,0.47985]
[1779199580471,55.22,76805.21,0.0,0.99535,1e-05,0.47077]
[1779199581101,55.22,76805.03,0.0,0.99535,1e-05,0.47089]
[1779199582108,55.22,76797.53,0.0,0.99529,1e-05,0.47565]
[1779199583148,55.22,76794.45,0.0,0.99527,1e-05,0.47762]
[1779199584149,55.22,76803.48,0.0,0.99534,1e-05,0.47187]
[1779199585147,55.22,76825.4,0.0,0.99549,1e-05,0.45815]
[1779199586154,55.22,76833.66,0.0,0.99555,1e-05,0.45307]
[1779199587161,55.22,76830.1,0.0,0.99552,1e-05,0.45525]
[1779199588170,55.22,76823.0,0.0,0.99547,1e-05,0.45963]
[1779199589176,55.22,76814.88,0.0,0.99542,1e-05,0.46469]
[1779199590563,55.22,76799.14,0.0,0.9953,1e-05,0.47462]
[1779199593204,55.22,76803.99,0.0,0.99536,1e-05,0.46986]
[1779199594211,55.22,76812.71,0.0,0.99542,1e-05,0.46438]
[1779199595218,55.22,76814.43,0.0,0.99543,1e-05,0.4633]
[1779199599245,55.22,76792.95,0.0,0.99528,1e-05,0.47687]
[1779199600651,55.22,76772.45,0.0,0.99513,1e-05,0.49015]
[1779199603274,55.22,76757.3,0.0,0.99501,1e-05,0.50015]
[1779199604282,55.22,76753.75,0.0,0.99499,1e-05,0.50253]
[1779199609320,55.22,76743.77,0.0,0.99491,1e-05,0.50924]
[1779199610327,55.22,76742.16,0.0,0.9949,1e-05,0.51033]
[1779199614357,55.22,76734.02,0.0,0.99484,1e-05,0.51588]
[1779199616368,55.22,76728.92,0.0,0.9948,1e-05,0.51938]
[1779199621404,55.22,76723.52,0.0,0.99475,1e-05,0.52311]
[1779199625433,55.22,76729.26,0.0,0.9948,1e-05,0.51914]
[1779199630468,55.22,76732.84,0.0,0.99483,1e-05,0.51669]
[1779199633488,55.22,76720.91,0.0,0.99473,1e-05,0.52492]
[1779199634497,55.22,76698.94,0.0,0.99456,1e-05,0.54037]
[1779199635504,55.22,76696.02,0.0,0.99453,1e-05,0.54245]
[1779199636511,55.22,76701.59,0.0,0.99458,1e-05,0.53848]
[1779199637517,55.22,76709.8,0.0,0.99465,1e-05,0.53268]
[1779199638524,55.22,76716.89,0.0,0.9947,1e-05,0.52771]
[1779199643558,55.22,76714.78,0.0,0.99469,1e-05,0.52919]
[1779199647588,55.22,76710.0,0.0,0.99465,1e-05,0.53254]
[1779199649608,55.22,76704.36,0.0,0.9946,1e-05,0.53652]
[1779199650612,55.22,76698.22,0.0,0.99455,1e-05,0.54088]
[1779199651619,55.22,76691.0,0.0,0.99451,1e-05,0.54416]
[1779199654641,55.22,76694.93,0.0,0.99454,1e-05,0.54135]
[1779199655649,55.22,76700.86,0.0,0.99459,1e-05,0.53714]
[1779199657663,55.22,76689.84,0.0,0.9945,1e-05,0.545]
[1779199658670,55.22,76681.33,0.0,0.99443,1e-05,0.55113]
[1779199662697,55.22,76672.3,0.0,0.99436,1e-05,0.5577]
[1779199663703,55.22,76660.2,0.0,0.99425,1e-05,0.56662]
[1779199667732,55.22,76665.78,0.0,0.9943,1e-05,0.56249]
[1779199668776,55.22,76671.91,0.0,0.99435,1e-05,0.55799]
[1779199669760,55.22,76677.19,0.0,0.9944,1e-05,0.55414]
[1779199670770,55.22,76670.07,0.0,0.99434,1e-05,0.55934]
[1779199672785,55.22,76657.62,0.0,0.99423,1e-05,0.56853]
[1779199673793,55.22,76647.08,0.0,0.99414,1e-05,0.57642]
[1779199674800,55.22,76639.4,0.0,0.99407,1e-05,0.58222]
[1779199679841,55.22,76654.24,0.0,0.9942,1e-05,0.57105]
[1779199681229,55.22,76655.7,0.0,0.99421,1e-05,0.56996]
[1779199681858,55.22,76655.7,0.0,0.99421,1e-05,0.56996]
[1779199682865,55.22,76644.53,0.0,0.99412,1e-05,0.57834]
[1779199683872,55.22,76651.77,0.0,0.99418,1e-05,0.5729]
[1779199685886,55.22,76666.05,0.0,0.9943,1e-05,0.56229]
[1779199686892,55.22,76673.61,0.0,0.99437,1e-05,0.55675]
[1779199691363,55.22,76644.86,0.0,0.99412,1e-05,0.57809]
[1779199692946,55.22,76638.36,0.0,0.99406,1e-05,0.58301]
[1779199693955,55.22,76641.59,0.0,0.99409,1e-05,0.58056]
[1779199695971,55.22,76650.93,0.0,0.99417,1e-05,0.57353]
[1779199697979,55.22,76656.61,0.0,0.99422,1e-05,0.56929]
[1779199701433,55.22,76648.8,0.0,0.99415,1e-05,0.57513]
[1779199703016,55.22,76649.29,0.0,0.99416,1e-05,0.57476]
[1779199708052,55.22,76647.16,0.0,0.99414,1e-05,0.57636]
[1779199711506,55.22,76639.77,0.0,0.99409,1e-05,0.57997]
[1779199716109,55.22,76647.77,0.0,0.99416,1e-05,0.57394]
[1779199717116,55.22,76648.68,0.0,0.99417,1e-05,0.57326]
[1779199722150,55.22,76652.77,0.0,0.99421,1e-05,0.5702]
[1779199727186,55.22,76651.35,0.0,0.9942,1e-05,0.57126]
[1779199729199,55.22,76645.97,0.0,0.99415,1e-05,0.5753]
[1779199734234,55.22,76646.43,0.0,0.99415,1e-05,0.57495]
[1779199739271,55.22,76644.51,0.0,0.99414,1e-05,0.57639]
[1779199744305,55.22,76640.8,0.0,0.9941,1e-05,0.57919]
[1779199749340,55.22,76645.27,0.0,0.99414,1e-05,0.57582]
[1779199751869,55.22,76638.33,0.0,0.99408,1e-05,0.58106]
[1779199753368,55.22,76636.32,0.0,0.99406,1e-05,0.58259]
[1779199757396,55.22,76643.21,0.0,0.99412,1e-05,0.57737]
[1779199758402,55.22,76646.35,0.0,0.99415,1e-05,0.57501]
[1779199760417,55.22,76657.43,0.0,0.99425,1e-05,0.56674]
[1779199761423,55.22,76660.29,0.0,0.99427,1e-05,0.56462]
[1779199766459,55.22,76669.58,0.0,0.99435,1e-05,0.55778]
[1779199767466,55.22,76682.52,0.0,0.99446,1e-05,0.54838]
[1779199768472,55.22,76682.54,0.0,0.99446,1e-05,0.54836]
[1779199770487,55.22,76675.27,0.0,0.9944,1e-05,0.55363]
[1779199771493,55.22,76667.02,0.0,0.99435,1e-05,0.55774]
[1779199772518,55.22,76663.07,0.0,0.99432,1e-05,0.56064]
[1779199774517,55.22,76658.76,0.0,0.99428,1e-05,0.56382]
[1779199777539,55.22,76667.59,0.0,0.99435,1e-05,0.55732]
[1779199778545,55.22,76674.74,0.0,0.99441,1e-05,0.55211]
[1779199779552,55.22,76679.3,0.0,0.99445,1e-05,0.54881]
[1779199781566,55.22,76686.29,0.0,0.99451,1e-05,0.54378]
[1779199783580,55.22,76692.28,0.0,0.99456,1e-05,0.5395]
[1779199785595,55.22,76698.59,0.0,0.99461,1e-05,0.53502]
[1779199787609,55.22,76705.67,0.0,0.99467,1e-05,0.53004]
[1779199788614,55.22,76704.1,0.0,0.99465,1e-05,0.53114]
[1779199790630,55.22,76696.98,0.0,0.9946,1e-05,0.53616]
[1779199791636,55.22,76696.37,0.0,0.99459,1e-05,0.53659]
[1779199796671,55.22,76694.07,0.0,0.99457,1e-05,0.53823]
[1779199799693,55.22,76668.3,0.0,0.99436,1e-05,0.5568]
[1779199800701,55.22,76653.96,0.0,0.99424,1e-05,0.56737]
[1779199801706,55.22,76655.58,0.0,0.99425,1e-05,0.56617]
[1779199805734,55.22,76647.9,0.0,0.99419,1e-05,0.57189]
[1779199806742,55.22,76640.19,0.0,0.99412,1e-05,0.57769]
[1779199807748,55.22,76642.66,0.0,0.99414,1e-05,0.57582]
[1779199811778,55.22,76635.24,0.0,0.99407,1e-05,0.58143]
[1779199812784,55.22,76631.71,0.0,0.99404,1e-05,0.58411]
[1779199814798,55.22,76638.25,0.0,0.9941,1e-05,0.57915]
[1779199819835,55.22,76636.22,0.0,0.99408,1e-05,0.58069]
[1779199822857,55.22,76629.67,0.0,0.99403,1e-05,0.58567]
[1779199823867,55.22,76626.39,0.0,0.994,1e-05,0.58818]
[1779199825879,55.22,76632.0,0.0,0.99405,1e-05,0.58389]
[1779199827891,55.22,76635.59,0.0,0.99408,1e-05,0.58117]
[1779199829905,55.22,76640.67,0.0,0.99412,1e-05,0.57732]
[1779199834940,55.22,76652.99,0.0,0.99425,1e-05,0.56615]
[1779199835948,55.22,76656.13,0.0,0.99428,1e-05,0.56383]
[1779199838969,55.22,76659.24,0.0,0.9943,1e-05,0.56153]
[1779199844006,55.22,76660.58,0.0,0.99431,1e-05,0.56055]
[1779199845012,55.22,76654.29,0.0,0.99426,1e-05,0.56519]
[1779199847023,55.22,76654.45,0.0,0.99426,1e-05,0.56507]
[1779199850372,55.22,76675.7,0.0,0.99444,1e-05,0.54951]
[1779199851064,55.22,76682.92,0.0,0.9945,1e-05,0.54431]
[1779199852631,55.22,76680.16,0.0,0.99448,1e-05,0.5463]
[1779199856100,55.22,76688.37,0.0,0.99454,1e-05,0.54041]
[1779199857108,55.22,76694.26,0.0,0.99459,1e-05,0.53623]
[1779199858113,55.22,76695.12,0.0,0.9946,1e-05,0.53562]
[1779199862145,55.22,76716.75,0.0,0.99477,1e-05,0.52049]
[1779199863157,55.22,76716.75,0.0,0.99477,1e-05,0.52049]
[1779199864165,55.22,76727.59,0.0,0.99486,1e-05,0.51305]
[1779199865171,55.22,76731.08,0.0,0.99488,1e-05,0.51067]
[1779199869199,55.22,76733.52,0.0,0.9949,1e-05,0.50902]
[1779199874236,55.22,76731.85,0.0,0.99489,1e-05,0.51015]
[1779199876251,55.22,76725.25,0.0,0.99484,1e-05,0.51465]
[1779199877267,55.22,76713.17,0.0,0.99474,1e-05,0.52297]
[1779199878275,55.22,76708.2,0.0,0.9947,1e-05,0.52643]
[1779199879282,55.22,76702.49,0.0,0.99466,1e-05,0.53042]
[1779199880292,55.22,76700.79,0.0,0.99465,1e-05,0.53162]
[1779199882852,55.22,76685.5,0.0,0.99452,1e-05,0.54246]
[1779199884314,55.22,76681.46,0.0,0.99449,1e-05,0.54536]
[1779199886344,55.22,76676.83,0.0,0.99445,1e-05,0.5487]
[1779199888346,55.22,76671.71,0.0,0.99441,1e-05,0.55241]
[1779199892926,55.22,76689.78,0.0,0.99457,1e-05,0.53754]
[1779199893391,55.22,76689.78,0.0,0.99457,1e-05,0.53754]
[1779199895419,55.22,76701.87,0.0,0.99467,1e-05,0.52901]
[1779199896411,55.22,76705.62,0.0,0.9947,1e-05,0.52639]
[1779199900438,55.22,76712.45,0.0,0.99476,1e-05,0.52164]
[1779199903006,55.22,76718.31,0.0,0.9948,1e-05,0.5176]
[1779199908497,55.22,76715.93,0.0,0.99478,1e-05,0.51923]
[1779199911515,55.22,76721.82,0.0,0.99483,1e-05,0.51519]
[1779199913076,55.22,76714.91,0.0,0.99478,1e-05,0.51994]
[1779199914535,55.22,76715.08,0.0,0.99478,1e-05,0.51982]
[1779199919570,55.22,76716.86,0.0,0.99479,1e-05,0.51859]
[1779199922592,55.22,76721.68,0.0,0.99483,1e-05,0.51528]
[1779199923599,55.22,76705.14,0.0,0.9947,1e-05,0.52672]
[1779199925622,55.22,76703.54,0.0,0.99469,1e-05,0.52784]
[1779199926627,55.22,76699.0,0.0,0.99465,1e-05,0.53102]
[1779199927634,55.22,76689.22,0.0,0.99457,1e-05,0.53794]
[1779199928643,55.22,76684.32,0.0,0.99453,1e-05,0.54143]
[1779199932687,55.22,76677.92,0.0,0.99448,1e-05,0.54602]
[1779199937706,55.22,76676.56,0.0,0.99447,1e-05,0.547]
[1779199942740,55.22,76673.81,0.0,0.99444,1e-05,0.54898]
[1779199943748,55.22,76666.43,0.0,0.99438,1e-05,0.55434]
[1779199948783,55.22,76664.17,0.0,0.99436,1e-05,0.55599]
[1779199952814,55.22,76674.97,0.0,0.99447,1e-05,0.54625]
[1779199953829,55.22,76680.78,0.0,0.99452,1e-05,0.54208]
[1779199954828,55.22,76681.02,0.0,0.99452,1e-05,0.54191]
[1779199959863,55.22,76671.78,0.0,0.99444,1e-05,0.54855]
[1779199962884,55.22,76684.93,0.0,0.99455,1e-05,0.53912]
[1779199963890,55.22,76685.06,0.0,0.99455,1e-05,0.53902]
[1779199965905,55.22,76679.84,0.0,0.99451,1e-05,0.54275]
[1779199969933,55.22,76677.17,0.0,0.99449,1e-05,0.54467]
[1779199971947,55.22,76667.42,0.0,0.99441,1e-05,0.55171]
[1779199972956,55.22,76668.73,0.0,0.99442,1e-05,0.55076]
[1779199974969,55.22,76673.72,0.0,0.99446,1e-05,0.54715]
[1779199980017,55.22,76667.31,0.0,0.99441,1e-05,0.55179]
[1779199981012,55.22,76663.53,0.0,0.99438,1e-05,0.55455]
[1779199986047,55.22,76672.08,0.0,0.99445,1e-05,0.54834]
[1779199991082,55.22,76671.26,0.0,0.99444,1e-05,0.54893]
[1779199994104,55.22,76680.02,0.0,0.99451,1e-05,0.54262]
[1779199995112,55.22,76686.52,0.0,0.99457,1e-05,0.53798]
[1779199996118,55.22,76685.76,0.0,0.99456,1e-05,0.53852]
[1779199997125,55.22,76680.48,0.0,0.99452,1e-05,0.54229]
[1779199998132,55.22,76679.35,0.0,0.99451,1e-05,0.5431]
[1779200003168,55.22,76678.8,0.0,0.9945,1e-05,0.5435]
[1779200008204,55.22,76672.6,0.0,0.99445,1e-05,0.54796]
[1779200009210,55.22,76663.56,0.0,0.99438,1e-05,0.55452]
[1779200011224,55.22,76656.93,0.0,0.99434,1e-05,0.55746]
[1779200012231,55.22,76648.38,0.0,0.99427,1e-05,0.56376]
[1779200013830,55.22,76644.75,0.0,0.99424,1e-05,0.56645]
[1779200017271,55.22,76612.58,0.0,0.99395,1e-05,0.5908]
[1779200018278,55.22,76604.16,0.0,0.99388,1e-05,0.59731]
[1779200020292,55.22,76596.32,0.0,0.9938,1e-05,0.60344]
[1779200021301,55.22,76591.12,0.0,0.99376,1e-05,0.60753]
[1779200023901,55.22,76599.85,0.0,0.99384,1e-05,0.60067]
[1779200026333,55.22,76605.6,0.0,0.99389,1e-05,0.59619]
[1779200028348,55.22,76614.38,0.0,0.99397,1e-05,0.58941]
[1779200030362,55.22,76620.45,0.0,0.99402,1e-05,0.58476]
[1779200035398,55.22,76626.15,0.0,0.99407,1e-05,0.58042]
[1779200038418,55.22,76620.38,0.0,0.99402,1e-05,0.58481]
[1779200040432,55.22,76614.24,0.0,0.99397,1e-05,0.58952]
[1779200044054,55.22,76599.51,0.0,0.99383,1e-05,0.60094]
[1779200045469,55.22,76589.37,0.0,0.99374,1e-05,0.60891]
[1779200047483,55.22,76583.86,0.0,0.99369,1e-05,0.61328]
[1779200048491,55.22,76578.46,0.0,0.99364,1e-05,0.61758]
[1779200049496,55.22,76570.9,0.0,0.99357,1e-05,0.62365]
[1779200054532,55.22,76572.98,0.0,0.99359,1e-05,0.62198]
[1779200055538,55.22,76580.11,0.0,0.99365,1e-05,0.61626]
[1779200060574,55.22,76583.57,0.0,0.99369,1e-05,0.61351]
[1779200064205,55.22,76574.52,0.0,0.9936,1e-05,0.62074]
[1779200067623,55.22,76567.17,0.0,0.99353,1e-05,0.62667]
[1779200072659,55.22,76568.52,0.0,0.99357,1e-05,0.62349]
[1779200077820,55.22,76564.3,0.0,0.99352,1e-05,0.6269]
[1779200078825,55.22,76560.58,0.0,0.99349,1e-05,0.62992]
[1779200083859,55.22,76563.52,0.0,0.99352,1e-05,0.62753]
[1779200087888,55.22,76575.64,0.0,0.99363,1e-05,0.61777]
[1779200088895,55.22,76577.05,0.0,0.99365,1e-05,0.61664]
[1779200093931,55.22,76574.39,0.0,0.99362,1e-05,0.61877]
[1779200096950,55.22,76566.65,0.0,0.99355,1e-05,0.625]
[1779200097957,55.22,76561.22,0.0,0.9935,1e-05,0.6294]
[1779200098965,55.22,76556.05,0.0,0.99345,1e-05,0.63362]
[1779200099973,55.22,76552.06,0.0,0.99341,1e-05,0.63689]
[1779200105017,55.22,76550.16,0.0,0.99339,1e-05,0.63845]
[1779200110046,55.22,76554.1,0.0,0.99343,1e-05,0.63521]
[1779200114075,55.22,76564.71,0.0,0.99353,1e-05,0.62657]
[1779200115081,55.22,76565.74,0.0,0.99354,1e-05,0.62574]
[1779200120117,55.22,76568.49,0.0,0.99356,1e-05,0.62351]
[1779200123140,55.22,76560.82,0.0,0.99349,1e-05,0.62973]
[1779200128174,55.22,76562.34,0.0,0.99351,1e-05,0.62849]
[1779200130189,55.22,76570.13,0.0,0.99358,1e-05,0.62219]
[1779200133212,55.22,76574.35,0.0,0.99364,1e-05,0.61673]
[1779200135223,55.22,76583.5,0.0,0.99373,1e-05,0.60945]
[1779200138254,55.22,76577.95,0.0,0.99367,1e-05,0.61386]
[1779200139261,55.22,76569.78,0.0,0.9936,1e-05,0.62039]
[1779200141274,55.22,76564.71,0.0,0.99355,1e-05,0.62448]
[1779200143294,55.22,76554.41,0.0,0.99345,1e-05,0.63285]
[1779200144302,55.22,76540.76,0.0,0.99332,1e-05,0.64409]
[1779200149337,55.22,76538.01,0.0,0.99329,1e-05,0.64637]
[1779200154409,55.22,76537.76,0.0,0.99329,1e-05,0.64658]
[1779200157428,55.22,76532.72,0.0,0.99324,1e-05,0.65078]
[1779200158437,55.22,76524.1,0.0,0.99315,1e-05,0.65803]
[1779200159445,55.22,76520.6,0.0,0.99312,1e-05,0.66099]
[1779200163473,55.22,76515.41,0.0,0.99306,1e-05,0.66541]
[1779200164924,55.22,76504.68,0.0,0.99295,1e-05,0.67461]
[1779200165487,55.22,76504.68,0.0,0.99295,1e-05,0.67461]
[1779200168509,55.22,76494.41,0.0,0.99285,1e-05,0.68351]
[1779200169515,55.22,76488.77,0.0,0.99279,1e-05,0.68845]
[1779200172536,55.22,76485.68,0.0,0.99276,1e-05,0.69116]
[1779200174998,55.22,76511.56,0.0,0.99303,1e-05,0.66869]
[1779200175559,55.22,76511.56,0.0,0.99303,1e-05,0.66869]
[1779200176566,55.22,76516.02,0.0,0.99307,1e-05,0.66489]
[1779200179584,55.22,76522.36,0.0,0.99313,1e-05,0.6595]
[1779200180594,55.22,76532.0,0.0,0.99323,1e-05,0.65139]
[1779200181601,55.22,76537.27,0.0,0.99328,1e-05,0.64699]
[1779200182606,55.22,76542.69,0.0,0.99334,1e-05,0.64249]
[1779200184620,55.22,76515.17,0.0,0.99306,1e-05,0.66561]
[1779200185627,55.22,76515.17,0.0,0.99306,1e-05,0.66561]
[1779200186634,55.22,76518.74,0.0,0.9931,1e-05,0.66257]
[1779200187642,55.22,76528.3,0.0,0.99319,1e-05,0.65449]
[1779200188647,55.22,76533.66,0.0,0.99325,1e-05,0.65]
[1779200189655,55.22,76537.29,0.0,0.99328,1e-05,0.64697]
[1779200191669,55.22,76540.05,0.0,0.99333,1e-05,0.64254]
[1779200192677,55.22,76528.76,0.0,0.99322,1e-05,0.65195]
[1779200193681,55.22,76514.55,0.0,0.99308,1e-05,0.66395]
[1779200195157,55.22,76504.72,0.0,0.99298,1e-05,0.67237]
[1779200195698,55.22,76503.94,0.0,0.99297,1e-05,0.67304]
[1779200197711,55.22,76497.4,0.0,0.9929,1e-05,0.67869]
[1779200198719,55.22,76505.0,0.0,0.99298,1e-05,0.67212]
[1779200199725,55.22,76503.54,0.0,0.99297,1e-05,0.67338]
[1779200201740,55.22,76492.05,0.0,0.99285,1e-05,0.68334]
[1779200202747,55.22,76485.28,0.0,0.99277,1e-05,0.68927]
[1779200205237,55.22,76482.89,0.0,0.99275,1e-05,0.69137]
[1779200208790,55.22,76477.78,0.0,0.9927,1e-05,0.69588]
[1779200212817,55.22,76485.49,0.0,0.99278,1e-05,0.68908]
[1779200215306,55.22,76498.73,0.0,0.99292,1e-05,0.67754]
[1779200216851,55.22,76495.22,0.0,0.99288,1e-05,0.68058]
[1779200218862,55.22,76492.74,0.0,0.99285,1e-05,0.68274]
[1779200221882,55.22,76499.14,0.0,0.99292,1e-05,0.67718]
[1779200225376,55.22,76499.72,0.0,0.99293,1e-05,0.67668]
[1779200226918,55.22,76492.76,0.0,0.99285,1e-05,0.68272]
[1779200227925,55.22,76487.14,0.0,0.99279,1e-05,0.68764]
[1779200228936,55.22,76495.17,0.0,0.99288,1e-05,0.68062]
[1779200229944,55.22,76501.65,0.0,0.99295,1e-05,0.67501]
[1779200230950,55.22,76506.86,0.0,0.993,1e-05,0.67053]
[1779200232963,55.22,76510.45,0.0,0.99304,1e-05,0.66745]
[1779200235446,55.22,76503.58,0.0,0.99297,1e-05,0.67335]
[1779200237999,55.22,76510.19,0.0,0.99303,1e-05,0.66767]
[1779200239007,55.22,76511.77,0.0,0.99305,1e-05,0.66632]
[1779200244042,55.22,76508.98,0.0,0.99302,1e-05,0.66871]
[1779200249076,55.22,76510.25,0.0,0.99303,1e-05,0.66762]
[1779200254111,55.22,76492.3,0.0,0.99287,1e-05,0.6809]
[1779200255119,55.22,76484.89,0.0,0.99279,1e-05,0.68737]
[1779200256125,55.22,76484.59,0.0,0.99279,1e-05,0.68763]
[1779200261163,55.22,76484.17,0.0,0.99279,1e-05,0.688]
[1779200264182,55.22,76478.53,0.0,0.99273,1e-05,0.69296]
[1779200265190,55.22,76474.22,0.0,0.99268,1e-05,0.69678]
[1779200268219,55.22,76487.36,0.0,0.99282,1e-05,0.6852]
[1779200269225,55.22,76506.57,0.0,0.99302,1e-05,0.66858]
[1779200270231,55.22,76495.85,0.0,0.99291,1e-05,0.67781]
[1779200271238,55.22,76489.5,0.0,0.99284,1e-05,0.68333]
[1779200272247,55.22,76486.3,0.0,0.99281,1e-05,0.68613]
[1779200273254,55.22,76477.79,0.0,0.99272,1e-05,0.69362]
[1779200274262,55.22,76473.71,0.0,0.99268,1e-05,0.69723]
[1779200279299,55.22,76478.17,0.0,0.99272,1e-05,0.69328]
[1779200284334,55.22,76473.51,0.0,0.99267,1e-05,0.69741]
[1779200286348,55.22,76460.06,0.0,0.99253,1e-05,0.70943]
[1779200287356,55.22,76456.37,0.0,0.99249,1e-05,0.71276]
[1779200291382,55.22,76449.4,0.0,0.99241,1e-05,0.71909]
[1779200293396,55.22,76440.9,0.0,0.99232,1e-05,0.72686]
[1779200298431,55.22,76438.07,0.0,0.99229,1e-05,0.72947]
[1779200300446,55.22,76432.31,0.0,0.99222,1e-05,0.73479]
[1779200302460,55.22,76424.01,0.0,0.99213,1e-05,0.74252]
[1779200303467,55.22,76431.44,0.0,0.99221,1e-05,0.7356]
[1779200304474,55.22,76440.18,0.0,0.99231,1e-05,0.72752]
[1779200305481,55.22,76448.69,0.0,0.9924,1e-05,0.71973]
[1779200306491,55.22,76455.04,0.0,0.99247,1e-05,0.71396]
[1779200307495,55.22,76464.27,0.0,0.99257,1e-05,0.70565]
[1779200308502,55.22,76475.15,0.0,0.99269,1e-05,0.69595]
[1779200310517,55.22,76482.63,0.0,0.99277,1e-05,0.68935]
[1779200315551,55.22,76479.65,0.0,0.99276,1e-05,0.68972]
[1779200316558,55.22,76469.65,0.0,0.99265,1e-05,0.69857]
[1779200317566,55.22,76473.59,0.0,0.9927,1e-05,0.69507]
[1779200319580,55.22,76468.5,0.0,0.99264,1e-05,0.69959]
[1779200322600,55.22,76477.3,0.0,0.99274,1e-05,0.69179]
[1779200323608,55.22,76480.69,0.0,0.99277,1e-05,0.68881]
[1779200326145,55.22,76457.95,0.0,0.99253,1e-05,0.70904]
[1779200326629,55.22,76457.95,0.0,0.99253,1e-05,0.70904]
[1779200327638,55.22,76456.85,0.0,0.99252,1e-05,0.71003]
[1779200329650,55.22,76464.99,0.0,0.9926,1e-05,0.70272]
[1779200331664,55.22,76466.73,0.0,0.99262,1e-05,0.70117]
[1779200332672,55.22,76459.14,0.0,0.99254,1e-05,0.70797]
[1779200333680,55.22,76448.12,0.0,0.99242,1e-05,0.71794]
[1779200334693,55.22,76445.46,0.0,0.99239,1e-05,0.72036]
[1779200337723,55.22,76439.55,0.0,0.99233,1e-05,0.72577]
[1779200338720,55.22,76432.45,0.0,0.99225,1e-05,0.73231]
[1779200339731,55.22,76438.88,0.0,0.99232,1e-05,0.72638]
[1779200340733,55.22,76443.74,0.0,0.99237,1e-05,0.72193]
[1779200342755,55.22,76449.07,0.0,0.99243,1e-05,0.71707]
[1779200344769,55.22,76450.62,0.0,0.99245,1e-05,0.71566]
[1779200349804,55.22,76449.26,0.0,0.99243,1e-05,0.7169]
[1779200354838,55.22,76448.21,0.0,0.99242,1e-05,0.71785]
[1779200356388,55.22,76429.87,0.0,0.99222,1e-05,0.7347]
[1779200356854,55.22,76429.98,0.0,0.99222,1e-05,0.7346]
[1779200357861,55.22,76403.38,0.0,0.99191,1e-05,0.75962]
[1779200358868,55.22,76375.09,0.0,0.99158,1e-05,0.78701]
[1779200359876,55.22,76380.39,0.0,0.99164,1e-05,0.78181]
[1779200361890,55.22,76372.03,0.0,0.99154,1e-05,0.79002]
[1779200362898,55.22,76374.45,0.0,0.99157,1e-05,0.78764]
[1779200363902,55.22,76356.93,0.0,0.99135,1e-05,0.80501]
[1779200364910,55.22,76332.03,0.0,0.99104,1e-05,0.83026]
[1779200366496,55.22,76319.66,0.0,0.99088,1e-05,0.84305]
[1779200367933,55.22,76313.26,0.0,0.9908,1e-05,0.84972]
[1779200368939,55.22,76320.76,0.0,0.9909,1e-05,0.8419]
[1779200369947,55.22,76321.56,0.0,0.99091,1e-05,0.84107]
[1779200370957,55.22,76330.13,0.0,0.99102,1e-05,0.83221]
[1779200371959,55.22,76340.28,0.0,0.99117,1e-05,0.81928]
[1779200372967,55.22,76351.92,0.0,0.99132,1e-05,0.80753]
[1779200373973,55.22,76368.32,0.0,0.99152,1e-05,0.7912]
[1779200374995,55.22,76376.81,0.0,0.99162,1e-05,0.78286]
[1779200376551,55.22,76363.97,0.0,0.99147,1e-05,0.7955]
[1779200378013,55.22,76373.46,0.0,0.99158,1e-05,0.78614]
[1779200380025,55.22,76405.82,0.0,0.99197,1e-05,0.7549]
[1779200381027,55.22,76413.18,0.0,0.99205,1e-05,0.74794]
[1779200382033,55.22,76407.8,0.0,0.99199,1e-05,0.75302]
[1779200386629,55.22,76418.37,0.0,0.99211,1e-05,0.74306]
[1779200390100,55.22,76429.54,0.0,0.99224,1e-05,0.73266]
[1779200391099,55.22,76440.23,0.0,0.99236,1e-05,0.72282]
[1779200392107,55.22,76450.01,0.0,0.99247,1e-05,0.71391]
[1779200393117,55.22,76450.94,0.0,0.99248,1e-05,0.71307]
[1779200394125,55.22,76441.81,0.0,0.99237,1e-05,0.72137]
[1779200395128,55.22,76432.11,0.0,0.99227,1e-05,0.73028]
[1779200396139,55.22,76428.75,0.0,0.99223,1e-05,0.73339]
[1779200397162,55.22,76423.37,0.0,0.99217,1e-05,0.73839]
[1779200398150,55.22,76418.32,0.0,0.99211,1e-05,0.74311]
[1779200399158,55.22,76411.17,0.0,0.99203,1e-05,0.74983]
[1779200400166,55.22,76409.46,0.0,0.99201,1e-05,0.75145]
[1779200402182,55.22,76415.84,0.0,0.99208,1e-05,0.74543]
[1779200404201,55.22,76403.96,0.0,0.99194,1e-05,0.75666]
[1779200405202,55.22,76396.49,0.0,0.99186,1e-05,0.7638]
[1779200406210,55.22,76398.41,0.0,0.99188,1e-05,0.76196]
[1779200408237,55.22,76404.86,0.0,0.99196,1e-05,0.75581]
[1779200410242,55.22,76407.58,0.0,0.99199,1e-05,0.75323]
[1779200412257,55.22,76399.76,0.0,0.9919,1e-05,0.76067]
[1779200413267,55.22,76392.87,0.0,0.99181,1e-05,0.76727]
[1779200414278,55.22,76397.58,0.0,0.99187,1e-05,0.76275]
[1779200415275,55.22,76405.98,0.0,0.99197,1e-05,0.75474]
[1779200416284,55.22,76398.92,0.0,0.99189,1e-05,0.76147]
[1779200417304,55.22,76388.37,0.0,0.99176,1e-05,0.77161]
[1779200418296,55.22,76384.03,0.0,0.99171,1e-05,0.77582]
[1779200419307,55.22,76370.97,0.0,0.99155,1e-05,0.78859]
[1779200420316,55.22,76365.83,0.0,0.99149,1e-05,0.79366]
[1779200425349,55.22,76370.74,0.0,0.99155,1e-05,0.78881]
[1779200427363,55.22,76377.58,0.0,0.99163,1e-05,0.7821]
[1779200430385,55.22,76365.22,0.0,0.99148,1e-05,0.79426]
[1779200431392,55.22,76362.97,0.0,0.99148,1e-05,0.79401]
[1779200435420,55.22,76356.21,0.0,0.9914,1e-05,0.80073]
[1779200436428,55.22,76353.79,0.0,0.99137,1e-05,0.80314]
[1779200438449,55.22,76361.49,0.0,0.99146,1e-05,0.79547]
[1779200439449,55.22,76371.36,0.0,0.99158,1e-05,0.78573]
[1779200440456,55.22,76380.22,0.0,0.99169,1e-05,0.77707]
[1779200441462,55.22,76382.25,0.0,0.99171,1e-05,0.7751]
[1779200444485,55.22,76376.99,0.0,0.99165,1e-05,0.78022]
[1779200445490,55.22,76367.59,0.0,0.99154,1e-05,0.78944]
[1779200446498,55.22,76363.63,0.0,0.99149,1e-05,0.79335]
[1779200451532,55.22,76368.59,0.0,0.99155,1e-05,0.78846]
[1779200454554,55.22,76378.08,0.0,0.99166,1e-05,0.77916]
[1779200457576,55.22,76398.63,0.0,0.99191,1e-05,0.75934]
[1779200458582,55.22,76402.74,0.0,0.99196,1e-05,0.75542]
[1779200460596,55.22,76393.89,0.0,0.99185,1e-05,0.76387]
[1779200461605,55.22,76387.53,0.0,0.99178,1e-05,0.76999]
[1779200462613,55.22,76379.86,0.0,0.99169,1e-05,0.77742]
[1779200463620,55.22,76366.95,0.0,0.99153,1e-05,0.79007]
[1779200464630,55.22,76361.2,0.0,0.99146,1e-05,0.79576]
[1779200465633,55.22,76353.54,0.0,0.99136,1e-05,0.80339]
[1779200466642,55.22,76352.79,0.0,0.99136,1e-05,0.80414]
[1779200470669,55.22,76338.59,0.0,0.99118,1e-05,0.81846]
[1779200474702,55.22,76327.59,0.0,0.99104,1e-05,0.8297]
[1779200475707,55.22,76321.62,0.0,0.99096,1e-05,0.83585]
[1779200476712,55.22,76320.42,0.0,0.99095,1e-05,0.83709]
[1779200481752,55.22,76309.53,0.0,0.9908,1e-05,0.84842]
[1779200482759,55.22,76302.35,0.0,0.99071,1e-05,0.85596]
[1779200486790,55.22,76297.03,0.0,0.99064,1e-05,0.86158]
[1779200489810,55.22,76309.82,0.0,0.99081,1e-05,0.84812]
[1779200490818,55.22,76325.94,0.0,0.99102,1e-05,0.83139]
[1779200491824,55.22,76323.71,0.0,0.99101,1e-05,0.83112]
[1779200496859,55.22,76323.37,0.0,0.99101,1e-05,0.83147]
[1779200498875,55.22,76328.56,0.0,0.99108,1e-05,0.82614]
[1779200500906,55.22,76339.26,0.0,0.99121,1e-05,0.81524]
[1779200501909,55.22,76310.89,0.0,0.99085,1e-05,0.8444]
[1779200502916,55.22,76298.91,0.0,0.99069,1e-05,0.85697]
[1779200503922,55.22,76287.53,0.0,0.99054,1e-05,0.86905]
[1779200504930,55.22,76297.87,0.0,0.99068,1e-05,0.85807]
[1779200505937,55.22,76302.3,0.0,0.99074,1e-05,0.8534]
[1779200508961,55.22,76288.39,0.0,0.99055,1e-05,0.86813]
[1779200509966,55.22,76288.39,0.0,0.99055,1e-05,0.86813]
[1779200511979,55.22,76287.03,0.0,0.99053,1e-05,0.86958]
[1779200517624,55.22,76282.8,0.0,0.99048,1e-05,0.87411]
[1779200520056,55.22,76270.03,0.0,0.9903,1e-05,0.8879]
[1779200521066,55.22,76255.5,0.0,0.9901,1e-05,0.90381]
[1779200522070,55.22,76251.21,0.0,0.99004,1e-05,0.90855]
[1779200523070,55.22,76240.02,0.0,0.98988,1e-05,0.92102]
[1779200524150,55.22,76244.63,0.0,0.98995,1e-05,0.91587]
[1779200525111,55.22,76257.24,0.0,0.99013,1e-05,0.90189]
[1779200526110,55.22,76275.22,0.0,0.99037,1e-05,0.88228]
[1779200527707,55.22,76282.67,0.0,0.99047,1e-05,0.87425]
[1779200528139,55.22,76282.67,0.0,0.99047,1e-05,0.87425]
[1779200529149,55.22,76272.56,0.0,0.99034,1e-05,0.88516]
[1779200530154,55.22,76271.85,0.0,0.99033,1e-05,0.88593]
[1779200531160,55.22,76282.56,0.0,0.99047,1e-05,0.87437]
[1779200532168,55.22,76296.75,0.0,0.99066,1e-05,0.85925]
[1779200533174,55.22,76295.6,0.0,0.99065,1e-05,0.86047]
[1779200536200,55.22,76296.18,0.0,0.99066,1e-05,0.85985]
[1779200537780,55.22,76315.75,0.0,0.99091,1e-05,0.83935]
[1779200538210,55.22,76316.16,0.0,0.99092,1e-05,0.83892]
[1779200539219,55.22,76323.58,0.0,0.99101,1e-05,0.83125]
[1779200540223,55.22,76325.27,0.0,0.99103,1e-05,0.82952]
[1779200545262,55.22,76331.12,0.0,0.99111,1e-05,0.82352]
[1779200547855,55.22,76325.95,0.0,0.99104,1e-05,0.82882]
[1779200551303,55.22,76320.99,0.0,0.99101,1e-05,0.83135]
[1779200553319,55.22,76311.17,0.0,0.99088,1e-05,0.84151]
[1779200554324,55.22,76304.5,0.0,0.99079,1e-05,0.84848]
[1779200555333,55.22,76305.57,0.0,0.99081,1e-05,0.84736]
[1779200557923,55.22,76298.5,0.0,0.99071,1e-05,0.85478]
[1779200561374,55.22,76309.41,0.0,0.99086,1e-05,0.84335]
[1779200562381,55.22,76320.79,0.0,0.991,1e-05,0.83156]
[1779200563388,55.22,76313.17,0.0,0.99091,1e-05,0.83944]
[1779200564395,55.22,76307.19,0.0,0.99083,1e-05,0.84566]
[1779200566408,55.22,76304.96,0.0,0.9908,1e-05,0.84799]
[1779200571444,55.22,76301.08,0.0,0.99075,1e-05,0.85206]
[1779200575471,55.22,76307.51,0.0,0.99083,1e-05,0.84533]
[1779200577487,55.22,76314.49,0.0,0.99092,1e-05,0.83807]
[1779200581515,55.22,76326.22,0.0,0.99107,1e-05,0.82598]
[1779200582521,55.22,76319.94,0.0,0.99099,1e-05,0.83243]
[1779200583583,55.22,76304.25,0.0,0.99079,1e-05,0.84874]
[1779200584574,55.22,76305.04,0.0,0.9908,1e-05,0.84791]
[1779200585575,55.22,76316.33,0.0,0.99095,1e-05,0.83616]
[1779200586582,55.22,76317.97,0.0,0.99097,1e-05,0.83446]
[1779200589602,55.22,76323.49,0.0,0.99104,1e-05,0.82878]
[1779200594640,55.22,76330.29,0.0,0.99113,1e-05,0.82182]
[1779200595645,55.22,76338.15,0.0,0.99123,1e-05,0.81383]
[1779200596652,55.22,76339.37,0.0,0.99124,1e-05,0.8126]
[1779200599675,55.22,76346.51,0.0,0.99133,1e-05,0.80541]
[1779200600682,55.22,76357.43,0.0,0.99146,1e-05,0.79452]
[1779200601688,55.22,76359.54,0.0,0.99149,1e-05,0.79243]
[1779200606724,55.22,76356.49,0.0,0.99145,1e-05,0.79545]
[1779200609758,55.22,76372.15,0.0,0.99164,1e-05,0.78003]
[1779200611758,55.22,76374.12,0.0,0.99169,1e-05,0.77565]
[1779200613772,55.22,76377.84,0.0,0.99174,1e-05,0.77204]
[1779200616794,55.22,76366.16,0.0,0.9916,1e-05,0.78343]
[1779200617801,55.22,76362.95,0.0,0.99156,1e-05,0.78658]
[1779200619818,55.22,76351.11,0.0,0.99141,1e-05,0.7983]
[1779200620821,55.22,76340.37,0.0,0.99128,1e-05,0.80906]
[1779200621829,55.22,76337.55,0.0,0.99124,1e-05,0.81191]
[1779200622836,55.22,76346.1,0.0,0.99135,1e-05,0.80331]
[1779200623842,55.22,76350.54,0.0,0.99141,1e-05,0.79887]
[1779200628882,55.22,76357.59,0.0,0.99149,1e-05,0.79187]
[1779200630896,55.22,76336.99,0.0,0.99124,1e-05,0.81247]
[1779200631908,55.22,76312.08,0.0,0.99092,1e-05,0.83798]
[1779200632910,55.22,76316.84,0.0,0.99098,1e-05,0.83305]
[1779200636940,55.22,76320.49,0.0,0.99103,1e-05,0.82929]
[1779200640969,55.22,76314.68,0.0,0.99095,1e-05,0.83529]
[1779200643007,55.22,76323.02,0.0,0.99106,1e-05,0.8267]
[1779200646026,55.22,76313.92,0.0,0.99094,1e-05,0.83607]
[1779200647046,55.22,76312.97,0.0,0.99093,1e-05,0.83706]
[1779200652083,55.22,76310.21,0.0,0.99089,1e-05,0.83992]
[1779200657116,55.22,76319.58,0.0,0.99102,1e-05,0.83023]
[1779200658653,55.22,76311.14,0.0,0.99091,1e-05,0.83895]
[1779200659126,55.22,76311.14,0.0,0.99091,1e-05,0.83895]
[1779200662148,55.22,76322.49,0.0,0.99105,1e-05,0.82724]
[1779200663154,55.22,76325.28,0.0,0.99109,1e-05,0.82438]
[1779200665169,55.22,76328.19,0.0,0.99113,1e-05,0.82141]
[1779200668723,55.22,76315.72,0.0,0.99097,1e-05,0.83421]
[1779200670208,55.22,76311.31,0.0,0.99091,1e-05,0.83878]
[1779200672220,55.22,76322.08,0.0,0.99107,1e-05,0.8251]
[1779200673224,55.22,76330.21,0.0,0.99118,1e-05,0.8168]
[1779200674232,55.22,76334.76,0.0,0.99124,1e-05,0.81219]
[1779200677253,55.22,76328.25,0.0,0.99115,1e-05,0.8188]
[1779200680276,55.22,76321.21,0.0,0.99106,1e-05,0.82599]
[1779200681284,55.22,76326.31,0.0,0.99113,1e-05,0.82077]
[1779200683298,55.22,76332.17,0.0,0.9912,1e-05,0.81482]
[1779200684305,55.22,76333.01,0.0,0.99121,1e-05,0.81396]
[1779200686319,55.22,76341.59,0.0,0.99132,1e-05,0.80531]
[1779200687326,55.22,76341.79,0.0,0.99132,1e-05,0.80511]
[1779200692363,55.22,76339.8,0.0,0.9913,1e-05,0.80711]
[1779200693370,55.22,76353.43,0.0,0.99147,1e-05,0.7935]
[1779200694375,55.22,76357.08,0.0,0.99151,1e-05,0.78989]
[1779200698934,55.22,76363.76,0.0,0.99159,1e-05,0.78331]
[1779200701427,55.22,76368.86,0.0,0.99165,1e-05,0.77832]
[1779200703445,55.22,76374.88,0.0,0.99173,1e-05,0.77247]
[1779200705456,55.22,76391.83,0.0,0.99193,1e-05,0.75618]
[1779200706471,55.22,76395.15,0.0,0.99197,1e-05,0.75302]
[1779200711498,55.22,76382.56,0.0,0.99182,1e-05,0.76505]
[1779200712505,55.22,76382.6,0.0,0.99182,1e-05,0.76501]
[1779200713512,55.22,76368.58,0.0,0.99165,1e-05,0.7786]
[1779200714518,55.22,76359.15,0.0,0.99154,1e-05,0.78785]
[1779200715526,55.22,76356.24,0.0,0.9915,1e-05,0.79072]
[1779200717540,55.22,76350.21,0.0,0.99143,1e-05,0.7967]
[1779200719090,55.22,76334.64,0.0,0.99123,1e-05,0.81232]
[1779200720563,55.22,76329.97,0.0,0.99117,1e-05,0.81705]
[1779200723582,55.22,76343.4,0.0,0.99134,1e-05,0.8035]
[1779200724588,55.22,76349.14,0.0,0.99141,1e-05,0.79776]
[1779200725614,55.22,76348.96,0.0,0.99141,1e-05,0.79794]
[1779200726617,55.22,76324.19,0.0,0.9911,1e-05,0.82294]
[1779200727622,55.22,76313.85,0.0,0.99097,1e-05,0.83356]
[1779200729162,55.22,76310.41,0.0,0.99092,1e-05,0.83712]
[1779200734673,55.22,76309.53,0.0,0.99094,1e-05,0.83545]
[1779200739705,55.22,76302.86,0.0,0.99085,1e-05,0.84238]
[1779200740713,55.22,76299.53,0.0,0.99081,1e-05,0.84585]
[1779200745747,55.22,76304.82,0.0,0.99088,1e-05,0.84033]
[1779200750784,55.22,76301.55,0.0,0.99084,1e-05,0.84374]
[1779200752801,55.22,76298.13,0.0,0.99079,1e-05,0.84732]
[1779200756825,55.22,76307.19,0.0,0.99091,1e-05,0.83787]
[1779200761861,55.22,76311.4,0.0,0.99096,1e-05,0.83351]
[1779200765890,55.22,76318.05,0.0,0.99105,1e-05,0.82666]
[1779200770924,55.22,76319.63,0.0,0.99107,1e-05,0.82504]
[1779200775960,55.22,76315.39,0.0,0.99102,1e-05,0.8294]
[1779200780994,55.22,76318.78,0.0,0.99106,1e-05,0.82591]
[1779200782001,55.22,76323.85,0.0,0.99112,1e-05,0.82073]
[1779200784020,55.22,76330.76,0.0,0.99121,1e-05,0.8137]
[1779200785025,55.22,76336.46,0.0,0.99128,1e-05,0.80795]
[1779200787040,55.22,76330.54,0.0,0.99121,1e-05,0.81393]
[1779200790062,55.22,76335.42,0.0,0.99127,1e-05,0.809]
[1779200792077,55.22,76350.94,0.0,0.99149,1e-05,0.79098]
[1779200793086,55.22,76361.25,0.0,0.99161,1e-05,0.78083]
[1779200796105,55.22,76366.74,0.0,0.99168,1e-05,0.77547]
[1779200800133,55.22,76362.03,0.0,0.99162,1e-05,0.78007]
[1779200801139,55.22,76356.41,0.0,0.99156,1e-05,0.78558]
[1779200803153,55.22,76348.41,0.0,0.99146,1e-05,0.79349]
[1779200806176,55.22,76358.49,0.0,0.99158,1e-05,0.78354]
[1779200807182,55.22,76372.64,0.0,0.99175,1e-05,0.76974]
[1779200809197,55.22,76378.56,0.0,0.99182,1e-05,0.76403]
[1779200814232,55.22,76382.97,0.0,0.99187,1e-05,0.7598]
[1779200816247,55.22,76368.78,0.0,0.9917,1e-05,0.77349]
[1779200819267,55.22,76363.68,0.0,0.99164,1e-05,0.77846]
[1779200821283,55.22,76356.73,0.0,0.99156,1e-05,0.78527]
[1779200822289,55.22,76349.32,0.0,0.99147,1e-05,0.79259]
[1779200823296,55.22,76343.85,0.0,0.9914,1e-05,0.79803]
[1779200825309,55.22,76344.13,0.0,0.9914,1e-05,0.79775]
[1779200829889,55.22,76353.43,0.0,0.99152,1e-05,0.78852]
[1779200832362,55.22,76358.32,0.0,0.99158,1e-05,0.78371]
[1779200833368,55.22,76369.42,0.0,0.99171,1e-05,0.77287]
[1779200834376,55.22,76368.95,0.0,0.99171,1e-05,0.77332]
[1779200835383,55.22,76363.93,0.0,0.99165,1e-05,0.77821]
[1779200838404,55.22,76351.91,0.0,0.9915,1e-05,0.79002]
[1779200839964,55.22,76349.7,0.0,0.99147,1e-05,0.79221]
[1779200844445,55.22,76350.84,0.0,0.99149,1e-05,0.79108]
[1779200848473,55.22,76359.67,0.0,0.9916,1e-05,0.78238]
[1779200850035,55.22,76362.14,0.0,0.99163,1e-05,0.77996]
[1779200854518,55.22,76371.68,0.0,0.99177,1e-05,0.76823]
[1779200857539,55.22,76376.5,0.0,0.99182,1e-05,0.76358]
[1779200860107,55.22,76390.05,0.0,0.99198,1e-05,0.75064]
[1779200861567,55.22,76393.76,0.0,0.99202,1e-05,0.74713]
[1779200863581,55.22,76395.31,0.0,0.99204,1e-05,0.74567]
[1779200868617,55.22,76385.45,0.0,0.99193,1e-05,0.75502]
[1779200870179,55.22,76378.93,0.0,0.99185,1e-05,0.76125]
[1779200872644,55.22,76385.57,0.0,0.99193,1e-05,0.7549]
[1779200873651,55.22,76391.31,0.0,0.992,1e-05,0.74945]
[1779200874659,55.22,76391.98,0.0,0.992,1e-05,0.74882]
[1779200875667,55.22,76397.88,0.0,0.99207,1e-05,0.74325]
[1779200876676,55.22,76409.7,0.0,0.99221,1e-05,0.73221]
[1779200877684,55.22,76421.43,0.0,0.99234,1e-05,0.72138]
[1779200878690,55.22,76423.54,0.0,0.99236,1e-05,0.71945]
[1779200883725,55.22,76418.33,0.0,0.9923,1e-05,0.72423]
[1779200888762,55.22,76434.15,0.0,0.99248,1e-05,0.7098]
[1779200890330,55.22,76443.81,0.0,0.99259,1e-05,0.7011]
[1779200894803,55.22,76448.6,0.0,0.99264,1e-05,0.69683]
[1779200896818,55.22,76438.07,0.0,0.99252,1e-05,0.70626]
[1779200897832,55.22,76440.41,0.0,0.99255,1e-05,0.70415]
[1779200899840,55.22,76446.22,0.0,0.99261,1e-05,0.69895]
[1779200900847,55.22,76451.95,0.0,0.99267,1e-05,0.69385]
[1779200901853,55.22,76444.73,0.0,0.9926,1e-05,0.70028]
[1779200902864,55.22,76443.76,0.0,0.99259,1e-05,0.70115]
[1779200907895,55.22,76443.64,0.0,0.99258,1e-05,0.70126]
[1779200912931,55.22,76444.87,0.0,0.99262,1e-05,0.69787]
[1779200917967,55.22,76442.36,0.0,0.99259,1e-05,0.70011]
[1779200918972,55.22,76426.03,0.0,0.99241,1e-05,0.71485]
[1779200919981,55.22,76414.95,0.0,0.99229,1e-05,0.725]
[1779200920986,55.22,76411.33,0.0,0.99225,1e-05,0.72834]
[1779200923002,55.22,76410.43,0.0,0.99224,1e-05,0.72917]
[1779200925018,55.22,76414.76,0.0,0.99229,1e-05,0.72517]
[1779200929045,55.22,76424.52,0.0,0.9924,1e-05,0.71623]
[1779200930054,55.22,76426.97,0.0,0.99242,1e-05,0.71399]
[1779200932068,55.22,76421.21,0.0,0.99236,1e-05,0.71925]
[1779200936095,55.22,76415.64,0.0,0.9923,1e-05,0.72436]
[1779200938109,55.22,76409.88,0.0,0.99223,1e-05,0.72968]
[1779200943145,55.22,76411.91,0.0,0.99226,1e-05,0.7278]
[1779200948180,55.22,76406.87,0.0,0.9922,1e-05,0.73247]
[1779200953221,55.22,76390.27,0.0,0.99201,1e-05,0.74803]
[1779200955235,55.22,76385.42,0.0,0.99195,1e-05,0.75263]
[1779200960273,55.22,76387.91,0.0,0.99198,1e-05,0.75027]
[1779200965309,55.22,76391.54,0.0,0.99202,1e-05,0.74683]
[1779200970343,55.22,76391.4,0.0,0.99202,1e-05,0.74697]
[1779200971351,55.22,76402.54,0.0,0.99217,1e-05,0.73413]
[1779200976385,55.22,76395.89,0.0,0.9921,1e-05,0.74035]
[1779200981423,55.22,76390.95,0.0,0.99204,1e-05,0.74499]
[1779200983435,55.22,76382.92,0.0,0.99195,1e-05,0.7526]
[1779200988469,55.22,76375.54,0.0,0.99186,1e-05,0.75964]
[1779200989476,55.22,76372.79,0.0,0.99183,1e-05,0.76228]
[1779200994512,55.22,76367.17,0.0,0.99176,1e-05,0.7677]
[1779200997532,55.22,76373.03,0.0,0.99183,1e-05,0.76205]
[1779200999546,55.22,76376.28,0.0,0.99187,1e-05,0.75893]
[1779201001117,55.22,76381.84,0.0,0.99194,1e-05,0.75362]
[1779201002581,55.22,76396.31,0.0,0.9921,1e-05,0.73995]
[1779201003589,55.22,76398.81,0.0,0.99213,1e-05,0.73761]
[1779201007615,55.22,76399.84,0.0,0.99214,1e-05,0.73665]
[1779201012652,55.22,76393.1,0.0,0.99207,1e-05,0.74297]
[1779201014666,55.22,76389.25,0.0,0.99202,1e-05,0.7466]
[1779201019701,55.22,76384.35,0.0,0.99196,1e-05,0.75124]
[1779201023731,55.22,76376.17,0.0,0.99187,1e-05,0.75904]
[1779201025743,55.22,76359.78,0.0,0.99167,1e-05,0.77487]
[1779201026757,55.22,76353.26,0.0,0.99159,1e-05,0.78124]
[1779201027758,55.22,76345.18,0.0,0.9915,1e-05,0.7892]
[1779201028764,55.22,76343.42,0.0,0.99147,1e-05,0.79094]
[1779201031333,55.22,76337.24,0.0,0.99142,1e-05,0.79458]
[1779201032793,55.22,76327.73,0.0,0.99131,1e-05,0.80409]
[1779201033800,55.22,76325.48,0.0,0.99128,1e-05,0.80636]
[1779201036820,55.22,76333.1,0.0,0.99137,1e-05,0.79871]
[1779201037827,55.22,76317.79,0.0,0.99118,1e-05,0.81413]
[1779201038836,55.22,76309.66,0.0,0.99108,1e-05,0.82242]
[1779201039842,55.22,76313.29,0.0,0.99112,1e-05,0.81871]
[1779201041403,55.22,76318.93,0.0,0.9912,1e-05,0.81298]
[1779201044877,55.22,76312.64,0.0,0.99112,1e-05,0.81938]
[1779201047898,55.22,76318.29,0.0,0.99119,1e-05,0.81363]
[1779201049914,55.22,76327.41,0.0,0.9913,1e-05,0.80441]
[1779201051473,55.22,76332.84,0.0,0.99137,1e-05,0.79897]
[1779201051928,55.22,76332.84,0.0,0.99137,1e-05,0.79897]
[1779201056963,55.22,76341.85,0.0,0.99148,1e-05,0.79]
[1779201058976,55.22,76346.75,0.0,0.99154,1e-05,0.78516]
[1779201060990,55.22,76359.22,0.0,0.99169,1e-05,0.77295]
[1779201061997,55.22,76370.5,0.0,0.99183,1e-05,0.76205]
[1779201063005,55.22,76379.3,0.0,0.99193,1e-05,0.75363]
[1779201064012,55.22,76378.4,0.0,0.99192,1e-05,0.75448]
[1779201068040,55.22,76371.13,0.0,0.99183,1e-05,0.76144]
[1779201071070,55.22,76367.46,0.0,0.99179,1e-05,0.76497]
[1779201073075,55.22,76355.38,0.0,0.99165,1e-05,0.7767]
[1779201074080,55.22,76354.38,0.0,0.99163,1e-05,0.77767]
[1779201077107,55.22,76363.97,0.0,0.99175,1e-05,0.76834]
[1779201079121,55.22,76374.15,0.0,0.99187,1e-05,0.75854]
[1779201081135,55.22,76379.33,0.0,0.99193,1e-05,0.7536]
[1779201086170,55.22,76379.45,0.0,0.99193,1e-05,0.75348]
[1779201089200,55.22,76364.6,0.0,0.99176,1e-05,0.76774]
[1779201090205,55.22,76347.11,0.0,0.99155,1e-05,0.78481]
[1779201091211,55.22,76343.9,0.0,0.99153,1e-05,0.78548]
[1779201095242,55.22,76349.13,0.0,0.9916,1e-05,0.78034]
[1779201096249,55.22,76359.1,0.0,0.99172,1e-05,0.77061]
[1779201098263,55.22,76364.93,0.0,0.99179,1e-05,0.76497]
[1779201103298,55.22,76369.6,0.0,0.99184,1e-05,0.76048]
[1779201105315,55.22,76383.88,0.0,0.99201,1e-05,0.74687]
[1779201109342,55.22,76374.64,0.0,0.9919,1e-05,0.75565]
[1779201110349,55.22,76374.92,0.0,0.9919,1e-05,0.75538]
[1779201114376,55.22,76381.48,0.0,0.99198,1e-05,0.74914]
[1779201119412,55.22,76380.48,0.0,0.99197,1e-05,0.75009]
[1779201124447,55.22,76385.88,0.0,0.99203,1e-05,0.74498]
[1779201126462,55.22,76370.49,0.0,0.99185,1e-05,0.75962]
[1779201127468,55.22,76371.49,0.0,0.99186,1e-05,0.75866]
[1779201129481,55.22,76365.94,0.0,0.9918,1e-05,0.764]
[1779201130489,55.22,76359.19,0.0,0.99172,1e-05,0.77052]
[1779201131496,55.22,76357.13,0.0,0.99169,1e-05,0.77253]
[1779201136530,55.22,76358.98,0.0,0.99172,1e-05,0.77073]
[1779201138544,55.22,76358.93,0.0,0.99171,1e-05,0.77078]
[1779201143581,55.22,76359.4,0.0,0.99172,1e-05,0.77032]
[1779201145593,55.22,76349.12,0.0,0.9916,1e-05,0.78035]
[1779201146602,55.22,76351.7,0.0,0.99163,1e-05,0.77782]
[1779201151637,55.22,76348.07,0.0,0.99161,1e-05,0.7789]
[1779201155668,55.22,76337.93,0.0,0.99149,1e-05,0.78889]
[1779201156676,55.22,76321.02,0.0,0.99127,1e-05,0.80578]
[1779201158689,55.22,76322.13,0.0,0.99129,1e-05,0.80466]
[1779201163724,55.22,76318.72,0.0,0.99125,1e-05,0.8081]
[1779201168760,55.22,76333.34,0.0,0.99143,1e-05,0.79344]
[1779201169766,55.22,76339.11,0.0,0.9915,1e-05,0.78772]
[1779201170773,55.22,76338.09,0.0,0.99149,1e-05,0.78873]
[1779201175809,55.22,76338.21,0.0,0.99149,1e-05,0.78861]
[1779201177826,55.22,76334.68,0.0,0.99144,1e-05,0.79211]
[1779201182858,55.22,76331.63,0.0,0.99141,1e-05,0.79515]
[1779201187893,55.22,76336.39,0.0,0.99147,1e-05,0.79041]
[1779201192927,55.22,76338.66,0.0,0.99149,1e-05,0.78816]
[1779201197962,55.22,76340.71,0.0,0.99152,1e-05,0.78614]
[1779201201007,55.22,76328.42,0.0,0.99137,1e-05,0.79835]
[1779201202561,55.22,76297.41,0.0,0.99097,1e-05,0.82986]
[1779201203009,55.22,76297.17,0.0,0.99097,1e-05,0.83011]
[1779201205100,55.22,76288.32,0.0,0.99085,1e-05,0.83929]
[1779201206043,55.22,76285.11,0.0,0.99081,1e-05,0.84265]
[1779201207047,55.22,76287.02,0.0,0.99084,1e-05,0.84065]
[1779201209061,55.22,76292.81,0.0,0.99091,1e-05,0.83463]
[1779201211074,55.22,76295.6,0.0,0.99098,1e-05,0.82914]
[1779201215103,55.22,76309.89,0.0,0.99116,1e-05,0.8145]
[1779201216109,55.22,76312.62,0.0,0.9912,1e-05,0.81173]
[1779201221144,55.22,76307.63,0.0,0.99113,1e-05,0.8168]
[1779201222720,55.22,76297.36,0.0,0.991,1e-05,0.82733]
[1779201224165,55.22,76303.29,0.0,0.99108,1e-05,0.82124]
[1779201225171,55.22,76308.46,0.0,0.99114,1e-05,0.81596]
[1779201226179,55.22,76315.72,0.0,0.99123,1e-05,0.80859]
[1779201231213,55.22,76319.4,0.0,0.99128,1e-05,0.80487]
[1779201233227,55.22,76311.95,0.0,0.99119,1e-05,0.81241]
[1779201238264,55.22,76309.02,0.0,0.99115,1e-05,0.81539]
[1779201240279,55.22,76315.89,0.0,0.99124,1e-05,0.80842]
[1779201245312,55.22,76311.19,0.0,0.99118,1e-05,0.81318]
[1779201250347,55.22,76305.37,0.0,0.9911,1e-05,0.81911]
[1779201252360,55.22,76298.81,0.0,0.99102,1e-05,0.82584]
[1779201257395,55.22,76297.11,0.0,0.991,1e-05,0.82759]
[1779201259410,55.22,76282.59,0.0,0.99081,1e-05,0.84266]
[1779201264447,55.22,76285.32,0.0,0.99084,1e-05,0.83981]
[1779201269480,55.22,76280.94,0.0,0.99079,1e-05,0.84439]
[1779201272501,55.22,76262.81,0.0,0.99057,1e-05,0.86091]
[1779201275522,55.22,76257.47,0.0,0.9905,1e-05,0.86661]
[1779201276531,55.22,76250.05,0.0,0.9904,1e-05,0.87459]
[1779201278591,55.22,76233.87,0.0,0.99017,1e-05,0.8922]
[1779201279566,55.22,76233.67,0.0,0.99017,1e-05,0.89242]
[1779201280573,55.22,76218.44,0.0,0.98996,1e-05,0.90926]
[1779201281594,55.22,76211.04,0.0,0.98985,1e-05,0.91754]
[1779201282594,55.22,76199.14,0.0,0.98968,1e-05,0.93098]
[1779201286630,55.22,76206.42,0.0,0.98978,1e-05,0.92274]
[1779201288644,55.22,76226.47,0.0,0.99007,1e-05,0.90035]
[1779201290658,55.22,76232.7,0.0,0.99016,1e-05,0.89348]
[1779201291666,55.22,76223.62,0.0,0.99003,1e-05,0.9035]
[1779201292675,55.22,76215.06,0.0,0.98991,1e-05,0.91303]
[1779201297710,55.22,76206.72,0.0,0.98979,1e-05,0.9224]
[1779201302746,55.22,76206.47,0.0,0.98978,1e-05,0.92268]
[1779201304760,55.22,76213.58,0.0,0.98989,1e-05,0.91469]
[1779201306774,55.22,76221.95,0.0,0.99001,1e-05,0.90535]
[1779201311808,55.22,76225.99,0.0,0.99006,1e-05,0.90088]
[1779201313822,55.22,76232.58,0.0,0.99016,1e-05,0.89361]
[1779201316845,55.22,76215.81,0.0,0.98992,1e-05,0.91219]
[1779201317850,55.22,76207.75,0.0,0.9898,1e-05,0.92124]
[1779201318860,55.22,76207.15,0.0,0.98979,1e-05,0.92191]
[1779201323893,55.22,76207.14,0.0,0.98979,1e-05,0.92192]
[1779201326923,55.22,76213.2,0.0,0.98988,1e-05,0.91511]
[1779201328935,55.22,76223.18,0.0,0.99002,1e-05,0.90399]
[1779201330951,55.22,76234.9,0.0,0.99019,1e-05,0.89107]
[1779201331955,55.22,76245.8,0.0,0.99037,1e-05,0.87649]
[1779201333513,55.22,76244.55,0.0,0.99035,1e-05,0.87784]
[1779201335983,55.22,76252.15,0.0,0.99045,1e-05,0.86964]
[1779201337998,55.22,76257.25,0.0,0.99052,1e-05,0.86418]
[1779201342026,55.22,76250.32,0.0,0.99043,1e-05,0.87161]
[1779201343583,55.22,76244.5,0.0,0.99035,1e-05,0.8779]
[1779201346055,55.22,76241.85,0.0,0.99031,1e-05,0.88077]
[1779201348078,55.22,76247.48,0.0,0.99039,1e-05,0.87468]
[1779201350088,55.22,76255.56,0.0,0.9905,1e-05,0.86599]
[1779201355122,55.22,76253.54,0.0,0.99047,1e-05,0.86815]
[1779201357136,55.22,76257.34,0.0,0.99053,1e-05,0.86408]
[1779201361165,55.22,76264.81,0.0,0.99063,1e-05,0.85613]
[1779201362178,55.22,76269.81,0.0,0.99069,1e-05,0.85083]
[1779201363726,55.22,76259.82,0.0,0.99056,1e-05,0.86143]
[1779201365198,55.22,76261.03,0.0,0.99058,1e-05,0.86014]
[1779201366204,55.22,76270.17,0.0,0.9907,1e-05,0.85046]
[1779201367211,55.22,76278.87,0.0,0.99081,1e-05,0.84132]
[1779201368218,55.22,76285.18,0.0,0.9909,1e-05,0.83474]
[1779201369224,55.22,76286.6,0.0,0.99091,1e-05,0.83327]
[1779201374261,55.22,76287.52,0.0,0.99093,1e-05,0.83231]
[1779201375268,55.22,76293.67,0.0,0.99101,1e-05,0.82596]
[1779201376273,55.22,76297.76,0.0,0.99106,1e-05,0.82175]
[1779201378291,55.22,76291.54,0.0,0.99098,1e-05,0.82815]
[1779201380306,55.22,76291.65,0.0,0.99098,1e-05,0.82804]
[1779201381312,55.22,76299.16,0.0,0.99108,1e-05,0.82032]
[1779201382321,55.22,76304.3,0.0,0.99114,1e-05,0.81507]
[1779201383868,55.22,76304.95,0.0,0.99115,1e-05,0.81441]
[1779201389373,55.22,76305.36,0.0,0.99116,1e-05,0.81399]
[1779201392403,55.22,76300.55,0.0,0.99112,1e-05,0.81633]
[1779201393938,55.22,76291.27,0.0,0.991,1e-05,0.82584]
[1779201396428,55.22,76298.13,0.0,0.99109,1e-05,0.8188]
[1779201397435,55.22,76304.08,0.0,0.99117,1e-05,0.81273]
[1779201398443,55.22,76310.77,0.0,0.99125,1e-05,0.80595]
[1779201403477,55.22,76313.6,0.0,0.99129,1e-05,0.8031]
[1779201408512,55.22,76315.65,0.0,0.99131,1e-05,0.80104]
[1779201413547,55.22,76312.49,0.0,0.99127,1e-05,0.80422]
[1779201414553,55.22,76307.47,0.0,0.99121,1e-05,0.80929]
[1779201415561,55.22,76301.95,0.0,0.99114,1e-05,0.8149]
[1779201420595,55.22,76306.21,0.0,0.99119,1e-05,0.81057]
[1779201425630,55.22,76304.42,0.0,0.99117,1e-05,0.81239]
[1779201428652,55.22,76313.39,0.0,0.99129,1e-05,0.80331]
[1779201429659,55.22,76327.69,0.0,0.99146,1e-05,0.78902]
[1779201431673,55.22,76332.21,0.0,0.99152,1e-05,0.78455]
[1779201433686,55.22,76321.82,0.0,0.99139,1e-05,0.79486]
[1779201434696,55.22,76314.55,0.0,0.9913,1e-05,0.80215]
[1779201438722,55.22,76309.41,0.0,0.99123,1e-05,0.80733]
[1779201443760,55.22,76312.53,0.0,0.99127,1e-05,0.80418]
[1779201447784,55.22,76318.36,0.0,0.99135,1e-05,0.79832]
[1779201448792,55.22,76324.99,0.0,0.99143,1e-05,0.7917]
[1779201450805,55.22,76319.97,0.0,0.99137,1e-05,0.79671]
[1779201453826,55.22,76310.6,0.0,0.99128,1e-05,0.80358]
[1779201458861,55.22,76309.68,0.0,0.99127,1e-05,0.80451]
[1779201459869,55.22,76303.3,0.0,0.99118,1e-05,0.81097]
[1779201462891,55.22,76299.26,0.0,0.99113,1e-05,0.81508]
[1779201467925,55.22,76300.24,0.0,0.99115,1e-05,0.81408]
[1779201472961,55.22,76304.57,0.0,0.9912,1e-05,0.80968]
[1779201474975,55.22,76310.28,0.0,0.99127,1e-05,0.8039]
[1779201476989,55.22,76317.36,0.0,0.99136,1e-05,0.79679]
[1779201482027,55.22,76319.2,0.0,0.99138,1e-05,0.79496]
[1779201487069,55.22,76327.9,0.0,0.99149,1e-05,0.78631]
[1779201488075,55.22,76331.75,0.0,0.99154,1e-05,0.7825]
[1779201490090,55.22,76334.49,0.0,0.99157,1e-05,0.77981]
[1779201491097,55.22,76340.69,0.0,0.99165,1e-05,0.77374]
[1779201492104,55.22,76345.53,0.0,0.99171,1e-05,0.76902]
[1779201493111,55.22,76352.24,0.0,0.99179,1e-05,0.76253]
[1779201494641,55.22,76358.76,0.0,0.99187,1e-05,0.75626]
[1779201500194,55.22,76355.92,0.0,0.99183,1e-05,0.75898]
[1779201502190,55.22,76335.04,0.0,0.99158,1e-05,0.77927]
[1779201503202,55.22,76333.53,0.0,0.99156,1e-05,0.78075]
[1779201504712,55.22,76341.47,0.0,0.99166,1e-05,0.77297]
[1779201507226,55.22,76346.44,0.0,0.99172,1e-05,0.76814]
[1779201511254,55.22,76354.31,0.0,0.99184,1e-05,0.75809]
[1779201513268,55.22,76359.25,0.0,0.9919,1e-05,0.75336]
[1779201514784,55.22,76372.84,0.0,0.99206,1e-05,0.74047]
[1779201516305,55.22,76374.91,0.0,0.99208,1e-05,0.73852]
[1779201518310,55.22,76327.9,0.0,0.99152,1e-05,0.7838]
[1779201519318,55.22,76312.57,0.0,0.99133,1e-05,0.79906]
[1779201520327,55.22,76324.52,0.0,0.99148,1e-05,0.78715]
[1779201521332,55.22,76330.62,0.0,0.99155,1e-05,0.78112]
[1779201522349,55.22,76341.15,0.0,0.99168,1e-05,0.77081]
[1779201523348,55.22,76341.49,0.0,0.99168,1e-05,0.77048]
[1779201524870,55.22,76345.3,0.0,0.99173,1e-05,0.76678]
[1779201530402,55.22,76346.2,0.0,0.99174,1e-05,0.76591]
[1779201532416,55.22,76352.1,0.0,0.99181,1e-05,0.76021]
[1779201533425,55.22,76357.13,0.0,0.99187,1e-05,0.75538]
[1779201534941,55.22,76364.84,0.0,0.99196,1e-05,0.74803]
[1779201538461,55.22,76371.54,0.0,0.99204,1e-05,0.74169]
[1779201539468,55.22,76371.45,0.0,0.99204,1e-05,0.74178]
[1779201545020,55.22,76369.68,0.0,0.99202,1e-05,0.74345]
[1779201548531,55.22,76364.2,0.0,0.99195,1e-05,0.74864]
[1779201551574,55.22,76375.11,0.0,0.99208,1e-05,0.73833]
[1779201553573,55.22,76394.17,0.0,0.9923,1e-05,0.72061]
[1779201555096,55.22,76413.01,0.0,0.99251,1e-05,0.70344]
[1779201556595,55.22,76432.14,0.0,0.99272,1e-05,0.68636]
[1779201557602,55.22,76432.71,0.0,0.99272,1e-05,0.68585]
[1779201558608,55.22,76423.64,0.0,0.99263,1e-05,0.6939]
[1779201559616,55.22,76417.41,0.0,0.99256,1e-05,0.69948]
[1779201560623,55.22,76412.2,0.0,0.9925,1e-05,0.70417]
[1779201561631,55.22,76408.57,0.0,0.99246,1e-05,0.70745]
[1779201566664,55.22,76410.18,0.0,0.99248,1e-05,0.70599]
[1779201571703,55.22,76412.11,0.0,0.99252,1e-05,0.70193]
[1779201573714,55.22,76420.6,0.0,0.99262,1e-05,0.69432]
[1779201574721,55.22,76426.27,0.0,0.99268,1e-05,0.68927]
[1779201575729,55.22,76421.84,0.0,0.99263,1e-05,0.69321]
[1779201581781,55.22,76425.96,0.0,0.99267,1e-05,0.68955]
[1779201586816,55.22,76428.47,0.0,0.9927,1e-05,0.68734]
[1779201591851,55.22,76429.5,0.0,0.99271,1e-05,0.68643]
[1779201593866,55.22,76424.27,0.0,0.99266,1e-05,0.69107]
[1779201594874,55.22,76418.21,0.0,0.99259,1e-05,0.69648]
[1779201595880,55.22,76412.77,0.0,0.99253,1e-05,0.70136]
[1779201597894,55.22,76405.09,0.0,0.99245,1e-05,0.7083]
[1779201600916,55.22,76410.85,0.0,0.99251,1e-05,0.70309]
[1779201602933,55.22,76399.68,0.0,0.99239,1e-05,0.71323]
[1779201605956,55.22,76385.94,0.0,0.99223,1e-05,0.72587]
[1779201606965,55.22,76377.33,0.0,0.99213,1e-05,0.73388]
[1779201607970,55.22,76362.09,0.0,0.99195,1e-05,0.74825]
[1779201610992,55.22,76357.01,0.0,0.9919,1e-05,0.75309]
[1779201614013,55.22,76361.46,0.0,0.99195,1e-05,0.74885]
[1779201615022,55.22,76368.47,0.0,0.99203,1e-05,0.7422]
[1779201620056,55.22,76365.96,0.0,0.992,1e-05,0.74458]
[1779201625095,55.22,76365.91,0.0,0.992,1e-05,0.74462]
[1779201630128,55.22,76370.54,0.0,0.99205,1e-05,0.74025]
[1779201633149,55.22,76381.17,0.0,0.9922,1e-05,0.72792]
[1779201634156,55.22,76385.69,0.0,0.99225,1e-05,0.72373]
[1779201639190,55.22,76390.77,0.0,0.99231,1e-05,0.71904]
[1779201644226,55.22,76393.14,0.0,0.99234,1e-05,0.71687]
[1779201649262,55.22,76396.65,0.0,0.99238,1e-05,0.71365]
[1779201652296,55.22,76408.11,0.0,0.9925,1e-05,0.70324]
[1779201653296,55.22,76411.82,0.0,0.99254,1e-05,0.6999]
[1779201654307,55.22,76419.69,0.0,0.99263,1e-05,0.69286]
[1779201655823,55.22,76420.34,0.0,0.99264,1e-05,0.69228]
[1779201661358,55.22,76399.21,0.0,0.9924,1e-05,0.71132]
[1779201662361,55.22,76386.27,0.0,0.99226,1e-05,0.72319]
[1779201664372,55.22,76379.17,0.0,0.99218,1e-05,0.72978]
[1779201665897,55.22,76377.81,0.0,0.99216,1e-05,0.73104]
[1779201667394,55.22,76384.05,0.0,0.99223,1e-05,0.72525]
[1779201668403,55.22,76394.01,0.0,0.99235,1e-05,0.71607]
[1779201669408,55.22,76397.23,0.0,0.99238,1e-05,0.71312]
[1779201671426,55.22,76404.62,0.0,0.99246,1e-05,0.7064]
[1779201672439,55.22,76411.35,0.0,0.99254,1e-05,0.70032]
[1779201673436,55.22,76410.74,0.0,0.99253,1e-05,0.70087]
[1779201678472,55.22,76415.8,0.0,0.99259,1e-05,0.69633]
[1779201681492,55.22,76410.66,0.0,0.99253,1e-05,0.70095]
[1779201686528,55.22,76411.11,0.0,0.99254,1e-05,0.70054]
[1779201691564,55.22,76409.27,0.0,0.99254,1e-05,0.69988]
[1779201696601,55.22,76407.86,0.0,0.99252,1e-05,0.70115]
[1779201699620,55.22,76402.16,0.0,0.99246,1e-05,0.7063]
[1779201700633,55.22,76401.27,0.0,0.99245,1e-05,0.70711]
[1779201702642,55.22,76410.85,0.0,0.99256,1e-05,0.69846]
[1779201703649,55.22,76412.54,0.0,0.99258,1e-05,0.69695]
[1779201707676,55.22,76420.28,0.0,0.99266,1e-05,0.69004]
[1779201709705,55.22,76425.84,0.0,0.99272,1e-05,0.68511]
[1779201711709,55.22,76431.18,0.0,0.99278,1e-05,0.68041]
[1779201712716,55.22,76431.88,0.0,0.99279,1e-05,0.67979]
[1779201716283,55.22,76479.65,0.0,0.99328,1e-05,0.63893]
[1779201717752,55.22,76477.0,0.0,0.99325,1e-05,0.64114]
[1779201718762,55.22,76463.11,0.0,0.99311,1e-05,0.65284]
[1779201720773,55.22,76469.7,0.0,0.99318,1e-05,0.64727]
[1779201721781,55.22,76477.34,0.0,0.99326,1e-05,0.64086]
[1779201722789,55.22,76482.42,0.0,0.99331,1e-05,0.63663]
[1779201723795,55.22,76490.11,0.0,0.99338,1e-05,0.63027]
[1779201724801,55.22,76495.78,0.0,0.99344,1e-05,0.62561]
[1779201727825,55.22,76486.72,0.0,0.99335,1e-05,0.63307]
[1779201728832,55.22,76485.6,0.0,0.99334,1e-05,0.63399]
[1779201732860,55.22,76480.54,0.0,0.99329,1e-05,0.63819]
[1779201734875,55.22,76475.07,0.0,0.99323,1e-05,0.64276]
[1779201739911,55.22,76477.4,0.0,0.99326,1e-05,0.64081]
[1779201742932,55.22,76469.48,0.0,0.99318,1e-05,0.64745]
[1779201744945,55.22,76463.77,0.0,0.99312,1e-05,0.65228]
[1779201749981,55.22,76454.44,0.0,0.99302,1e-05,0.66023]
[1779201755018,55.22,76455.63,0.0,0.99306,1e-05,0.65699]
[1779201760057,55.22,76454.72,0.0,0.99305,1e-05,0.65777]
[1779201762069,55.22,76474.86,0.0,0.99325,1e-05,0.64076]
[1779201763079,55.22,76484.51,0.0,0.99335,1e-05,0.63274]
[1779201765094,55.22,76472.97,0.0,0.99323,1e-05,0.64234]
[1779201766103,55.22,76467.63,0.0,0.99318,1e-05,0.64682]
[1779201770134,55.22,76474.45,0.0,0.99325,1e-05,0.6411]
[1779201771138,55.22,76481.78,0.0,0.99332,1e-05,0.635]
[1779201776176,55.22,76479.55,0.0,0.9933,1e-05,0.63685]
[1779201781209,55.22,76479.05,0.0,0.9933,1e-05,0.63726]
[1779201783223,55.22,76485.33,0.0,0.99336,1e-05,0.63206]
[1779201787251,55.22,76488.57,0.0,0.99339,1e-05,0.62939]
[1779201791282,55.22,76493.78,0.0,0.99344,1e-05,0.62511]
[1779201793295,55.22,76510.26,0.0,0.9936,1e-05,0.61175]
[1779201794303,55.22,76510.44,0.0,0.9936,1e-05,0.61161]
[1779201796316,55.22,76502.82,0.0,0.99353,1e-05,0.61775]
[1779201798330,55.22,76496.05,0.0,0.99346,1e-05,0.62326]
[1779201803365,55.22,76490.13,0.0,0.99341,1e-05,0.62811]
[1779201804372,55.22,76477.24,0.0,0.99328,1e-05,0.63877]
[1779201808400,55.22,76472.31,0.0,0.99323,1e-05,0.64289]
[1779201813434,55.22,76471.02,0.0,0.99324,1e-05,0.64179]
[1779201817004,55.22,76483.89,0.0,0.99337,1e-05,0.63109]
[1779201817463,55.22,76483.89,0.0,0.99337,1e-05,0.63109]
[1779201820484,55.22,76487.6,0.0,0.9934,1e-05,0.62804]
[1779201822498,55.22,76482.04,0.0,0.99335,1e-05,0.63262]
[1779201824513,55.22,76477.39,0.0,0.9933,1e-05,0.63648]
[1779201827074,55.22,76471.64,0.0,0.99324,1e-05,0.64127]
[1779201828541,55.22,76472.67,0.0,0.99325,1e-05,0.64041]
[1779201832569,55.22,76461.87,0.0,0.99314,1e-05,0.64949]
[1779201833585,55.22,76452.09,0.0,0.99304,1e-05,0.6578]
[1779201834584,55.22,76444.08,0.0,0.99296,1e-05,0.66468]
[1779201835590,55.22,76442.29,0.0,0.99294,1e-05,0.66622]
[1779201837144,55.22,76424.27,0.0,0.99275,1e-05,0.68194]
[1779201837604,55.22,76424.27,0.0,0.99275,1e-05,0.68194]
[1779201838612,55.22,76423.37,0.0,0.99274,1e-05,0.68273]
[1779201843647,55.22,76424.45,0.0,0.99275,1e-05,0.68178]
[1779201844656,55.22,76415.52,0.0,0.99266,1e-05,0.68968]
[1779201845665,55.22,76417.47,0.0,0.99268,1e-05,0.68795]
[1779201847222,55.22,76426.9,0.0,0.99278,1e-05,0.67963]
[1779201852714,55.22,76426.55,0.0,0.99277,1e-05,0.67993]
[1779201853718,55.22,76421.17,0.0,0.99272,1e-05,0.68467]
[1779201858754,55.22,76421.28,0.0,0.99272,1e-05,0.68458]
[1779201862785,55.22,76407.85,0.0,0.99257,1e-05,0.69653]
[1779201863790,55.22,76404.64,0.0,0.99254,1e-05,0.69941]
[1779201868827,55.22,76402.76,0.0,0.99252,1e-05,0.70111]
[1779201870840,55.22,76394.66,0.0,0.99243,1e-05,0.70844]
[1779201875877,55.22,76394.2,0.0,0.99245,1e-05,0.70652]
[1779201880911,55.22,76387.83,0.0,0.99237,1e-05,0.71233]
[1779201881918,55.22,76381.84,0.0,0.99231,1e-05,0.71782]
[1779201882924,55.22,76377.78,0.0,0.99226,1e-05,0.72156]
[1779201884943,55.22,76385.72,0.0,0.99235,1e-05,0.71426]
[1779201885948,55.22,76390.14,0.0,0.9924,1e-05,0.71022]
[1779201887503,55.22,76397.6,0.0,0.99248,1e-05,0.70344]
[1779201888970,55.22,76399.21,0.0,0.9925,1e-05,0.70199]
[1779201891991,55.22,76405.92,0.0,0.99258,1e-05,0.69595]
[1779201895015,55.22,76400.02,0.0,0.99251,1e-05,0.70126]
[1779201897026,55.22,76394.67,0.0,0.99245,1e-05,0.7061]
[1779201899039,55.22,76390.28,0.0,0.9924,1e-05,0.71009]
[1779201902061,55.22,76388.03,0.0,0.99238,1e-05,0.71214]
[1779201904074,55.22,76385.85,0.0,0.99235,1e-05,0.71414]
[1779201909109,55.22,76382.98,0.0,0.99232,1e-05,0.71677]
[1779201910119,55.22,76388.39,0.0,0.99238,1e-05,0.71181]
[1779201912131,55.22,76394.5,0.0,0.99245,1e-05,0.70625]
[1779201913138,55.22,76387.1,0.0,0.99237,1e-05,0.71299]
[1779201914144,55.22,76383.2,0.0,0.99232,1e-05,0.71657]
[1779201918173,55.22,76391.9,0.0,0.99242,1e-05,0.70861]
[1779201920187,55.22,76399.09,0.0,0.9925,1e-05,0.7021]
[1779201923210,55.22,76403.99,0.0,0.99255,1e-05,0.69768]
[1779201925223,55.22,76405.58,0.0,0.99257,1e-05,0.69626]
[1779201927239,55.22,76400.0,0.0,0.99251,1e-05,0.70127]
[1779201929250,55.22,76392.78,0.0,0.99243,1e-05,0.70781]
[1779201930257,55.22,76392.96,0.0,0.99243,1e-05,0.70765]
[1779201934286,55.22,76401.35,0.0,0.99255,1e-05,0.69774]
[1779201937307,55.22,76406.47,0.0,0.99261,1e-05,0.69315]
[1779201938324,55.22,76401.33,0.0,0.99255,1e-05,0.69776]
[1779201939321,55.22,76379.0,0.0,0.9923,1e-05,0.71807]
[1779201941338,55.22,76372.38,0.0,0.99222,1e-05,0.72418]
[1779201942342,55.22,76370.42,0.0,0.9922,1e-05,0.726]
[1779201947377,55.22,76368.11,0.0,0.99218,1e-05,0.72815]
[1779201948385,55.22,76358.58,0.0,0.99206,1e-05,0.73707]
[1779201949391,55.22,76344.78,0.0,0.9919,1e-05,0.75015]
[1779201950398,55.22,76338.96,0.0,0.99183,1e-05,0.75573]
[1779201953428,55.22,76331.74,0.0,0.99175,1e-05,0.76269]
[1779201958456,55.22,76336.68,0.0,0.99181,1e-05,0.75792]
[1779201963499,55.22,76332.36,0.0,0.99175,1e-05,0.76209]
[1779201964505,55.22,76311.5,0.0,0.9915,1e-05,0.78249]
[1779201966520,55.22,76300.89,0.0,0.99137,1e-05,0.79304]
[1779201970548,55.22,76291.63,0.0,0.99125,1e-05,0.80235]
[1779201974576,55.22,76277.7,0.0,0.99107,1e-05,0.81652]
[1779201975582,55.22,76272.44,0.0,0.991,1e-05,0.82192]
[1779201976592,55.22,76262.03,0.0,0.99087,1e-05,0.8327]
[1779201978603,55.22,76252.2,0.0,0.99074,1e-05,0.84299]
[1779201979612,55.22,76245.79,0.0,0.99065,1e-05,0.84976]
[1779201980618,55.22,76241.8,0.0,0.9906,1e-05,0.85399]
[1779201981625,55.22,76248.1,0.0,0.99068,1e-05,0.84731]
[1779201982631,55.22,76258.28,0.0,0.99082,1e-05,0.83662]
[1779201983638,55.22,76270.86,0.0,0.99098,1e-05,0.82355]
[1779201984646,55.22,76274.42,0.0,0.99103,1e-05,0.81988]
[1779201988243,55.22,76268.34,0.0,0.99095,1e-05,0.82615]
[1779201989681,55.22,76275.55,0.0,0.99104,1e-05,0.81872]
[1779201990688,55.22,76285.76,0.0,0.99118,1e-05,0.8083]
[1779201991694,55.22,76286.19,0.0,0.99121,1e-05,0.80529]
[1779201996732,55.22,76281.49,0.0,0.99115,1e-05,0.81007]
[1779202001766,55.22,76279.13,0.0,0.99112,1e-05,0.81247]
[1779202006800,55.22,76280.67,0.0,0.99114,1e-05,0.8109]
[1779202008383,55.22,76286.75,0.0,0.99122,1e-05,0.80473]
[1779202011835,55.22,76281.54,0.0,0.99115,1e-05,0.81002]
[1779202015863,55.22,76286.88,0.0,0.99122,1e-05,0.80459]
[1779202016869,55.22,76281.37,0.0,0.99115,1e-05,0.81019]
[1779202018454,55.22,76280.02,0.0,0.99113,1e-05,0.81156]
[1779202022913,55.22,76270.51,0.0,0.99101,1e-05,0.82131]
[1779202028524,55.22,76274.69,0.0,0.99106,1e-05,0.81701]
[1779202029962,55.22,76285.76,0.0,0.9912,1e-05,0.80573]
[1779202030967,55.22,76289.1,0.0,0.99125,1e-05,0.80235]
[1779202034996,55.22,76295.75,0.0,0.99133,1e-05,0.79565]
[1779202037015,55.22,76284.62,0.0,0.99119,1e-05,0.80688]
[1779202038595,55.22,76284.96,0.0,0.99119,1e-05,0.80654]
[1779202040034,55.22,76279.96,0.0,0.99113,1e-05,0.81163]
[1779202041042,55.22,76277.01,0.0,0.99109,1e-05,0.81464]
[1779202042048,55.22,76272.0,0.0,0.99103,1e-05,0.81978]
[1779202043054,55.22,76267.51,0.0,0.99097,1e-05,0.8244]
[1779202044063,55.22,76260.55,0.0,0.99088,1e-05,0.83162]
[1779202045074,55.22,76256.1,0.0,0.99082,1e-05,0.83626]
[1779202046076,55.22,76249.41,0.0,0.99073,1e-05,0.84328]
[1779202047083,55.22,76247.17,0.0,0.9907,1e-05,0.84564]
[1779202048672,55.22,76240.45,0.0,0.99061,1e-05,0.85276]
[1779202054132,55.22,76240.21,0.0,0.99063,1e-05,0.85034]
[1779202055142,55.22,76248.73,0.0,0.99075,1e-05,0.84135]
[1779202056147,55.22,76251.61,0.0,0.99079,1e-05,0.83833]
[1779202061182,55.22,76248.58,0.0,0.99075,1e-05,0.84151]
[1779202063197,55.22,76241.07,0.0,0.99065,1e-05,0.84943]
[1779202064202,55.22,76239.83,0.0,0.99063,1e-05,0.85075]
[1779202069240,55.22,76240.64,0.0,0.99064,1e-05,0.84989]
[1779202072262,55.22,76232.78,0.0,0.99053,1e-05,0.85825]
[1779202073269,55.22,76232.6,0.0,0.99053,1e-05,0.85845]
[1779202075283,55.22,76245.29,0.0,0.9907,1e-05,0.84497]
[1779202076291,55.22,76245.94,0.0,0.99071,1e-05,0.84429]
[1779202081327,55.22,76231.87,0.0,0.99052,1e-05,0.85923]
[1779202082333,55.22,76223.93,0.0,0.99041,1e-05,0.86775]
[1779202083340,55.22,76223.63,0.0,0.99041,1e-05,0.86808]
[1779202084347,55.22,76212.92,0.0,0.99026,1e-05,0.87969]
[1779202085356,55.22,76207.65,0.0,0.99018,1e-05,0.88545]
[1779202086366,55.22,76201.2,0.0,0.99009,1e-05,0.89255]
[1779202087369,55.22,76183.26,0.0,0.98984,1e-05,0.91253]
[1779202088381,55.22,76175.73,0.0,0.98973,1e-05,0.92102]
[1779202089385,55.22,76184.77,0.0,0.98986,1e-05,0.91083]
[1779202090391,55.22,76186.07,0.0,0.98988,1e-05,0.90937]
[1779202093416,55.22,76179.51,0.0,0.98978,1e-05,0.91675]
[1779202094419,55.22,76177.11,0.0,0.98975,1e-05,0.91946]
[1779202096434,55.22,76186.71,0.0,0.98989,1e-05,0.90866]
[1779202097441,55.22,76188.43,0.0,0.98991,1e-05,0.90673]
[1779202099455,55.22,76181.75,0.0,0.98981,1e-05,0.91423]
[1779202100468,55.22,76178.48,0.0,0.98977,1e-05,0.91791]
[1779202101475,55.22,76170.5,0.0,0.98965,1e-05,0.92696]
[1779202102479,55.22,76161.29,0.0,0.98951,1e-05,0.93749]
[1779202103485,55.22,76129.12,0.0,0.98902,2e-05,0.97506]
[1779202104493,55.22,76113.23,0.0,0.98878,2e-05,0.99406]
[1779202105517,55.22,76097.42,0.0,0.98852,2e-05,1.01326]
[1779202106524,55.22,76095.57,0.0,0.98849,2e-05,1.01553]
[1779202108542,55.22,76087.06,0.0,0.98835,2e-05,1.02601]
[1779202112569,55.22,76087.68,0.0,0.9884,2e-05,1.02222]
[1779202113599,55.22,76103.56,0.0,0.98865,2e-05,1.00278]
[1779202114587,55.22,76117.81,0.0,0.98888,2e-05,0.9856]
[1779202115597,55.22,76113.79,0.0,0.98882,2e-05,0.99042]
[1779202116611,55.22,76122.73,0.0,0.98896,2e-05,0.97972]
[1779202117616,55.22,76130.21,0.0,0.98907,2e-05,0.97084]
[1779202118624,55.22,76141.42,0.0,0.98925,2e-05,0.95766]
[1779202119629,55.22,76143.33,0.0,0.98927,2e-05,0.95543]
[1779202120641,55.22,76149.72,0.0,0.98937,2e-05,0.94799]
[1779202121658,55.22,76156.06,0.0,0.98947,1e-05,0.94066]
[1779202126689,55.22,76162.15,0.0,0.98956,1e-05,0.93366]
[1779202127696,55.22,76174.46,0.0,0.98974,1e-05,0.91965]
[1779202130717,55.22,76168.74,0.0,0.98965,1e-05,0.92614]
[1779202131726,55.22,76163.04,0.0,0.98957,1e-05,0.93264]
[1779202133740,55.22,76143.37,0.0,0.98927,2e-05,0.95538]
[1779202134768,55.22,76164.41,0.0,0.98959,1e-05,0.93107]
[1779202135760,55.22,76164.98,0.0,0.9896,1e-05,0.93042]
[1779202137775,55.22,76154.15,0.0,0.98944,2e-05,0.94286]
[1779202138781,55.22,76153.75,0.0,0.98943,2e-05,0.94332]
[1779202142862,55.22,76159.19,0.0,0.98951,1e-05,0.93706]
[1779202144858,55.22,76169.6,0.0,0.98967,1e-05,0.92516]
[1779202149506,55.22,76192.6,0.0,0.99,1e-05,0.89931]
[1779202150902,55.22,76193.86,0.0,0.99002,1e-05,0.89791]
[1779202155938,55.22,76184.78,0.0,0.98989,1e-05,0.90803]
[1779202156944,55.22,76178.92,0.0,0.9898,1e-05,0.91461]
[1779202157952,55.22,76178.06,0.0,0.98979,1e-05,0.91558]
[1779202160972,55.22,76172.5,0.0,0.98971,1e-05,0.92187]
[1779202161979,55.22,76169.91,0.0,0.98967,1e-05,0.92481]
[1779202165000,55.22,76160.33,0.0,0.98953,1e-05,0.93575]
[1779202166009,55.22,76168.04,0.0,0.98964,1e-05,0.92693]
[1779202167015,55.22,76180.48,0.0,0.98983,1e-05,0.91285]
[1779202168029,55.22,76188.18,0.0,0.98994,1e-05,0.90423]
[1779202169648,55.22,76178.75,0.0,0.9898,1e-05,0.9148]
[1779202172057,55.22,76186.84,0.0,0.98995,1e-05,0.90294]
[1779202173064,55.22,76190.75,0.0,0.99,1e-05,0.89859]
[1779202175076,55.22,76200.43,0.0,0.99014,1e-05,0.88789]
[1779202176082,55.22,76199.15,0.0,0.99012,1e-05,0.8893]
[1779202178109,55.22,76211.24,0.0,0.99029,1e-05,0.87607]
[1779202179722,55.22,76213.48,0.0,0.99032,1e-05,0.87363]
[1779202181125,55.22,76213.11,0.0,0.99032,1e-05,0.87404]
[1779202186164,55.22,76208.53,0.0,0.99026,1e-05,0.87902]
[1779202189794,55.22,76201.48,0.0,0.99016,1e-05,0.88674]
[1779202192206,55.22,76198.73,0.0,0.99012,1e-05,0.88976]
[1779202197247,55.22,76199.61,0.0,0.99013,1e-05,0.88879]
[1779202201270,55.22,76198.95,0.0,0.99012,1e-05,0.88952]
[1779202204290,55.22,76204.78,0.0,0.9902,1e-05,0.88312]
[1779202208326,55.22,76189.88,0.0,0.98999,1e-05,0.89956]
[1779202209336,55.22,76190.0,0.0,0.98999,1e-05,0.89942]
[1779202210339,55.22,76183.96,0.0,0.98991,1e-05,0.90616]
[1779202212352,55.22,76187.39,0.0,0.98996,1e-05,0.90233]
[1779202214367,55.22,76194.35,0.0,0.99006,1e-05,0.8946]
[1779202217388,55.22,76197.65,0.0,0.9901,1e-05,0.89095]
[1779202221419,55.22,76192.1,0.0,0.99002,1e-05,0.89709]
[1779202223431,55.22,76186.28,0.0,0.98994,1e-05,0.90357]
[1779202226451,55.22,76191.56,0.0,0.99002,1e-05,0.89769]
[1779202227460,55.22,76204.11,0.0,0.99019,1e-05,0.88385]
[1779202229471,55.22,76216.09,0.0,0.99036,1e-05,0.87081]
[1779202230479,55.22,76216.01,0.0,0.99036,1e-05,0.87089]
[1779202232492,55.22,76211.6,0.0,0.99033,1e-05,0.87295]
[1779202233501,55.22,76210.91,0.0,0.99032,1e-05,0.8737]
[1779202236523,55.22,76215.65,0.0,0.99038,1e-05,0.86857]
[1779202241558,55.22,76219.86,0.0,0.99044,1e-05,0.86403]
[1779202245587,55.22,76229.15,0.0,0.99057,1e-05,0.85408]
[1779202247603,55.22,76236.03,0.0,0.99066,1e-05,0.84678]
[1779202249618,55.22,76243.44,0.0,0.99076,1e-05,0.83897]
[1779202250625,55.22,76245.82,0.0,0.99079,1e-05,0.83647]
[1779202253646,55.22,76239.5,0.0,0.99071,1e-05,0.84311]
[1779202254655,55.22,76232.94,0.0,0.99062,1e-05,0.85005]
[1779202255657,55.22,76232.36,0.0,0.99061,1e-05,0.85067]
[1779202257672,55.22,76239.25,0.0,0.99071,1e-05,0.84338]
[1779202258679,55.22,76239.64,0.0,0.99071,1e-05,0.84297]
[1779202263715,55.22,76239.82,0.0,0.99071,1e-05,0.84278]
[1779202266736,55.22,76246.61,0.0,0.9908,1e-05,0.83565]
[1779202268751,55.22,76238.02,0.0,0.99069,1e-05,0.84468]
[1779202270764,55.22,76229.38,0.0,0.99057,1e-05,0.85384]
[1779202272778,55.22,76225.5,0.0,0.99052,1e-05,0.85798]
[1779202274793,55.22,76216.97,0.0,0.9904,1e-05,0.86714]
[1779202275802,55.22,76216.25,0.0,0.99039,1e-05,0.86792]
[1779202280835,55.22,76216.02,0.0,0.99039,1e-05,0.86817]
[1779202282851,55.22,76210.14,0.0,0.99031,1e-05,0.87454]
[1779202285870,55.22,76215.46,0.0,0.99038,1e-05,0.86878]
[1779202289899,55.22,76225.38,0.0,0.99052,1e-05,0.85811]
[1779202290911,55.22,76230.8,0.0,0.99059,1e-05,0.85233]
[1779202293929,55.22,76226.04,0.0,0.99056,1e-05,0.85472]
[1779202298961,55.22,76240.43,0.0,0.99075,1e-05,0.83948]
[1779202300975,55.22,76253.32,0.0,0.99092,1e-05,0.82602]
[1779202301982,55.22,76256.0,0.0,0.99096,1e-05,0.82325]
[1779202303996,55.22,76234.71,0.0,0.99067,1e-05,0.84551]
[1779202305013,55.22,76225.02,0.0,0.99054,1e-05,0.85581]
[1779202306010,55.22,76225.02,0.0,0.99054,1e-05,0.85581]
[1779202307017,55.22,76230.92,0.0,0.99062,1e-05,0.84953]
[1779202308030,55.22,76234.24,0.0,0.99067,1e-05,0.84601]
[1779202310657,55.22,76236.77,0.0,0.9907,1e-05,0.84334]
[1779202316090,55.22,76235.76,0.0,0.99069,1e-05,0.8444]
[1779202321122,55.22,76237.88,0.0,0.99072,1e-05,0.84217]
[1779202324145,55.22,76246.39,0.0,0.99083,1e-05,0.83324]
[1779202328192,55.22,76237.52,0.0,0.99071,1e-05,0.84254]
[1779202329191,55.22,76229.95,0.0,0.99061,1e-05,0.85056]
[1779202330797,55.22,76218.41,0.0,0.99045,1e-05,0.86289]
[1779202336240,55.22,76213.79,0.0,0.99039,1e-05,0.86787]
[1779202339265,55.22,76207.68,0.0,0.9903,1e-05,0.87449]
[1779202340868,55.22,76208.12,0.0,0.99031,1e-05,0.87401]
[1779202346310,55.22,76207.81,0.0,0.9903,1e-05,0.87435]
[1779202351345,55.22,76208.58,0.0,0.99034,1e-05,0.87079]
[1779202353360,55.22,76218.19,0.0,0.99048,1e-05,0.86043]
[1779202355374,55.22,76216.89,0.0,0.99046,1e-05,0.86182]
[1779202356381,55.22,76210.98,0.0,0.99038,1e-05,0.86819]
[1779202358394,55.22,76215.8,0.0,0.99044,1e-05,0.86299]
[1779202363431,55.22,76208.12,0.0,0.99034,1e-05,0.87129]
[1779202366452,55.22,76207.04,0.0,0.99032,1e-05,0.87246]
[1779202371488,55.22,76208.84,0.0,0.99035,1e-05,0.87051]
[1779202374508,55.22,76214.69,0.0,0.99043,1e-05,0.86419]
[1779202375516,55.22,76215.26,0.0,0.99044,1e-05,0.86358]
[1779202380551,55.22,76213.51,0.0,0.99041,1e-05,0.86546]
[1779202382564,55.22,76207.41,0.0,0.99033,1e-05,0.87206]
[1779202384579,55.22,76180.75,0.0,0.98995,1e-05,0.90138]
[1779202386593,55.22,76173.47,0.0,0.98985,1e-05,0.90953]
[1779202387599,55.22,76163.4,0.0,0.9897,1e-05,0.9209]
[1779202388607,55.22,76161.75,0.0,0.98967,1e-05,0.92277]
[1779202389614,55.22,76152.85,0.0,0.98954,1e-05,0.93293]
[1779202390620,55.22,76148.28,0.0,0.98947,1e-05,0.93818]
[1779202391627,55.22,76141.8,0.0,0.98938,2e-05,0.94567]
[1779202392634,55.22,76134.54,0.0,0.98927,2e-05,0.95412]
[1779202394649,55.22,76129.27,0.0,0.98918,2e-05,0.9603]
[1779202398677,55.22,76138.43,0.0,0.98932,2e-05,0.94959]
[1779202399687,55.22,76137.41,0.0,0.98931,2e-05,0.95078]
[1779202401697,55.22,76129.63,0.0,0.98919,2e-05,0.95987]
[1779202406735,55.22,76130.36,0.0,0.9892,2e-05,0.95902]
[1779202407741,55.22,76123.51,0.0,0.9891,2e-05,0.96708]
[1779202408747,55.22,76123.73,0.0,0.9891,2e-05,0.96682]
[1779202413786,55.22,76125.88,0.0,0.98916,2e-05,0.96137]
[1779202414793,55.22,76134.61,0.0,0.9893,2e-05,0.95115]
[1779202415800,55.22,76135.27,0.0,0.98931,2e-05,0.95038]
[1779202418820,55.22,76141.71,0.0,0.98941,2e-05,0.9429]
[1779202420835,55.22,76147.27,0.0,0.98949,1e-05,0.93649]
[1779202425875,55.22,76148.39,0.0,0.98951,1e-05,0.9352]
[1779202429902,55.22,76165.19,0.0,0.98975,1e-05,0.91605]
[1779202430914,55.22,76174.13,0.0,0.98988,1e-05,0.90599]
[1779202431922,55.22,76177.23,0.0,0.98993,1e-05,0.90252]
[1779202435948,55.22,76165.6,0.0,0.98976,1e-05,0.91558]
[1779202436956,55.22,76164.2,0.0,0.98974,1e-05,0.91717]
[1779202441990,55.22,76164.79,0.0,0.98975,1e-05,0.9165]
[1779202444009,55.22,76173.79,0.0,0.98988,1e-05,0.90637]
[1779202445012,55.22,76176.93,0.0,0.98993,1e-05,0.90286]
[1779202448033,55.22,76181.18,0.0,0.98999,1e-05,0.89812]
[1779202449040,55.22,76188.6,0.0,0.99009,1e-05,0.8899]
[1779202450047,55.22,76195.21,0.0,0.99019,1e-05,0.88263]
[1779202451054,55.22,76197.39,0.0,0.99022,1e-05,0.88024]
[1779202455082,55.22,76203.05,0.0,0.9903,1e-05,0.87407]
[1779202457096,55.22,76209.51,0.0,0.99039,1e-05,0.86707]
[1779202462131,55.22,76213.03,0.0,0.99043,1e-05,0.86327]
[1779202465160,55.22,76220.71,0.0,0.99054,1e-05,0.85504]
[1779202466167,55.22,76214.14,0.0,0.99045,1e-05,0.86208]
[1779202467173,55.22,76209.08,0.0,0.99038,1e-05,0.86753]
[1779202469191,55.22,76205.58,0.0,0.99033,1e-05,0.87132]
[1779202471797,55.22,76199.33,0.0,0.99027,1e-05,0.87539]
[1779202474222,55.22,76207.28,0.0,0.99038,1e-05,0.86676]
[1779202479258,55.22,76206.69,0.0,0.99038,1e-05,0.8674]
[1779202484295,55.22,76205.68,0.0,0.99036,1e-05,0.86849]
[1779202486308,55.22,76198.38,0.0,0.99026,1e-05,0.87642]
[1779202491941,55.22,76184.84,0.0,0.99007,1e-05,0.89129]
[1779202493366,55.22,76177.64,0.0,0.98997,1e-05,0.89928]
[1779202494374,55.22,76173.87,0.0,0.98991,1e-05,0.90348]
[1779202496387,55.22,76180.41,0.0,0.99001,1e-05,0.8962]
[1779202498404,55.22,76192.52,0.0,0.99018,1e-05,0.88283]
[1779202499410,55.22,76202.76,0.0,0.99032,1e-05,0.87166]
[1779202502021,55.22,76211.39,0.0,0.99044,1e-05,0.86233]
[1779202503442,55.22,76221.98,0.0,0.99059,1e-05,0.851]
[1779202505457,55.22,76213.85,0.0,0.99047,1e-05,0.85969]
[1779202508474,55.22,76211.33,0.0,0.99044,1e-05,0.86239]
[1779202513516,55.22,76214.56,0.0,0.99048,1e-05,0.85892]
[1779202518550,55.22,76217.47,0.0,0.99052,1e-05,0.85581]
[1779202520568,55.22,76222.63,0.0,0.99059,1e-05,0.85031]
[1779202522168,55.22,76230.81,0.0,0.99071,1e-05,0.84164]
[1779202527614,55.22,76225.18,0.0,0.99063,1e-05,0.8476]
[1779202532650,55.22,76221.86,0.0,0.99061,1e-05,0.84844]
[1779202534665,55.22,76225.86,0.0,0.99067,1e-05,0.8442]
[1779202536679,55.22,76210.27,0.0,0.99045,1e-05,0.86083]
[1779202537687,55.22,76209.49,0.0,0.99044,1e-05,0.86167]
[1779202539699,55.22,76216.1,0.0,0.99053,1e-05,0.85458]
[1779202540708,55.22,76225.16,0.0,0.99066,1e-05,0.84495]
[1779202541714,55.22,76225.71,0.0,0.99067,1e-05,0.84436]
[1779202546748,55.22,76232.56,0.0,0.99076,1e-05,0.83714]
[1779202551785,55.22,76235.98,0.0,0.9908,1e-05,0.83356]
[1779202556820,55.22,76230.93,0.0,0.99074,1e-05,0.83886]
[1779202561855,55.22,76231.42,0.0,0.99074,1e-05,0.83834]
[1779202566890,55.22,76231.6,0.0,0.99074,1e-05,0.83815]
[1779202571924,55.22,76233.06,0.0,0.99076,1e-05,0.83662]
[1779202576961,55.22,76231.36,0.0,0.99074,1e-05,0.8384]
[1779202578976,55.22,76224.19,0.0,0.99064,1e-05,0.84597]
[1779202580990,55.22,76229.37,0.0,0.99071,1e-05,0.8405]
[1779202584014,55.22,76238.75,0.0,0.99084,1e-05,0.83066]
[1779202585023,55.22,76244.25,0.0,0.99091,1e-05,0.82494]
[1779202587034,55.22,76250.26,0.0,0.99099,1e-05,0.81872]
[1779202592069,55.22,76250.31,0.0,0.99102,1e-05,0.81606]
[1779202597105,55.22,76260.02,0.0,0.99115,1e-05,0.80612]
[1779202599118,55.22,76265.44,0.0,0.99122,1e-05,0.80061]
[1779202602138,55.22,76271.37,0.0,0.99129,1e-05,0.79463]
[1779202603145,55.22,76277.08,0.0,0.99136,1e-05,0.7889]
[1779202605160,55.22,76282.07,0.0,0.99143,1e-05,0.78392]
[1779202607173,55.22,76287.2,0.0,0.99149,1e-05,0.77883]
[1779202612208,55.22,76295.93,0.0,0.9916,1e-05,0.77023]
[1779202617243,55.22,76295.42,0.0,0.99159,1e-05,0.77073]
[1779202621272,55.22,76300.58,0.0,0.99166,1e-05,0.76568]
[1779202626308,55.22,76301.12,0.0,0.99166,1e-05,0.76515]
[1779202629328,55.22,76312.35,0.0,0.9918,1e-05,0.75426]
[1779202634364,55.22,76316.69,0.0,0.99185,1e-05,0.75009]
[1779202639398,55.22,76319.04,0.0,0.99188,1e-05,0.74784]
[1779202644432,55.22,76323.25,0.0,0.99193,1e-05,0.74382]
[1779202647454,55.22,76314.62,0.0,0.99183,1e-05,0.75208]
[1779202653093,55.22,76310.63,0.0,0.9918,1e-05,0.75345]
[1779202657524,55.22,76304.75,0.0,0.99173,1e-05,0.75913]
[1779202663164,55.22,76292.83,0.0,0.99159,1e-05,0.77076]
[1779202668600,55.22,76296.16,0.0,0.99163,1e-05,0.7675]
[1779202669607,55.22,76311.15,0.0,0.99181,1e-05,0.75295]
[1779202671622,55.22,76303.76,0.0,0.99172,1e-05,0.76009]
[1779202673234,55.22,76299.13,0.0,0.99166,1e-05,0.7646]
[1779202678670,55.22,76301.97,0.0,0.9917,1e-05,0.76183]
[1779202683706,55.22,76304.85,0.0,0.99173,1e-05,0.75903]
[1779202686726,55.22,76299.81,0.0,0.99167,1e-05,0.76393]
[1779202691761,55.22,76295.25,0.0,0.99162,1e-05,0.76839]
[1779202696796,55.22,76301.46,0.0,0.99169,1e-05,0.76233]
[1779202697805,55.22,76309.18,0.0,0.99179,1e-05,0.75485]
[1779202698811,55.22,76313.71,0.0,0.99184,1e-05,0.75049]
[1779202700825,55.22,76315.39,0.0,0.99186,1e-05,0.74888]
[1779202706867,55.22,76307.27,0.0,0.99176,1e-05,0.75669]
[1779202710898,55.22,76301.38,0.0,0.99169,1e-05,0.7624]
[1779202715933,55.22,76304.93,0.0,0.99176,1e-05,0.75648]
[1779202720968,55.22,76301.34,0.0,0.99172,1e-05,0.75995]
[1779202724996,55.22,76299.35,0.0,0.99169,1e-05,0.76189]
[1779202730035,55.22,76301.41,0.0,0.99172,1e-05,0.75989]
[1779202735070,55.22,76303.45,0.0,0.99174,1e-05,0.75791]
[1779202740105,55.22,76301.12,0.0,0.99171,1e-05,0.76017]
[1779202745140,55.22,76291.91,0.0,0.9916,1e-05,0.76915]
[1779202746147,55.22,76290.36,0.0,0.99158,1e-05,0.77067]
[1779202751186,55.22,76287.82,0.0,0.99155,1e-05,0.77317]
[1779202756217,55.22,76287.83,0.0,0.99155,1e-05,0.77316]
[1779202761252,55.22,76288.75,0.0,0.99156,1e-05,0.77226]
[1779202763264,55.22,76297.13,0.0,0.99167,1e-05,0.76405]
[1779202768301,55.22,76307.22,0.0,0.99179,1e-05,0.75426]
[1779202770314,55.22,76323.43,0.0,0.99198,1e-05,0.73876]
[1779202773336,55.22,76329.88,0.0,0.99208,1e-05,0.73025]
[1779202774342,55.22,76339.52,0.0,0.9922,1e-05,0.72124]
[1779202777364,55.22,76329.59,0.0,0.99208,1e-05,0.73052]
[1779202778371,55.22,76323.18,0.0,0.99201,1e-05,0.73656]
[1779202783406,55.22,76320.84,0.0,0.99198,1e-05,0.73878]
[1779202788441,55.22,76321.7,0.0,0.99199,1e-05,0.73796]
[1779202793476,55.22,76323.21,0.0,0.99201,1e-05,0.73653]
[1779202798511,55.22,76322.7,0.0,0.992,1e-05,0.73702]
[1779202802556,55.22,76310.61,0.0,0.99186,1e-05,0.74854]
[1779202804160,55.22,76306.61,0.0,0.99181,1e-05,0.75238]
[1779202809605,55.22,76303.38,0.0,0.99177,1e-05,0.75549]
[1779202814231,55.22,76293.8,0.0,0.99165,1e-05,0.7648]
[1779202816654,55.22,76288.16,0.0,0.99158,1e-05,0.77032]
[1779202820682,55.22,76282.89,0.0,0.99152,1e-05,0.77551]
[1779202822698,55.22,76276.75,0.0,0.99144,1e-05,0.7816]
[1779202824301,55.22,76263.0,0.0,0.99127,1e-05,0.79536]
[1779202825719,55.22,76269.62,0.0,0.99135,1e-05,0.78871]
[1779202828740,55.22,76274.73,0.0,0.99142,1e-05,0.78361]
[1779202834372,55.22,76273.74,0.0,0.99143,1e-05,0.78205]
[1779202839825,55.22,76274.87,0.0,0.99144,1e-05,0.78092]
[1779202842855,55.22,76269.11,0.0,0.99137,1e-05,0.78667]
[1779202844444,55.22,76317.7,0.0,0.99197,1e-05,0.73932]
[1779202844865,55.22,76317.7,0.0,0.99197,1e-05,0.73932]
[1779202845872,55.22,76312.07,0.0,0.9919,1e-05,0.74468]
[1779202847886,55.22,76308.8,0.0,0.99186,1e-05,0.74781]
[1779202851914,55.22,76318.99,0.0,0.99198,1e-05,0.73809]
[1779202852921,55.22,76319.13,0.0,0.99198,1e-05,0.73796]
[1779202856952,55.22,76326.62,0.0,0.99207,1e-05,0.73089]
[1779202857957,55.22,76328.26,0.0,0.99209,1e-05,0.72935]
[1779202861983,55.22,76336.45,0.0,0.99219,1e-05,0.72169]
[1779202862996,55.22,76347.05,0.0,0.99231,1e-05,0.71189]
[1779202864592,55.22,76376.77,0.0,0.99264,1e-05,0.68498]
[1779202865013,55.22,76377.02,0.0,0.99264,1e-05,0.68476]
[1779202866017,55.22,76379.78,0.0,0.99267,1e-05,0.6823]
[1779202868030,55.22,76391.39,0.0,0.9928,1e-05,0.67206]
[1779202869038,55.22,76390.19,0.0,0.99279,1e-05,0.67311]
[1779202871051,55.22,76381.78,0.0,0.99269,1e-05,0.68053]
[1779202872083,55.22,76387.43,0.0,0.99276,1e-05,0.67554]
[1779202873084,55.22,76400.84,0.0,0.9929,1e-05,0.66382]
[1779202874088,55.22,76409.24,0.0,0.99299,1e-05,0.65657]
[1779202875102,55.22,76404.73,0.0,0.99294,1e-05,0.66045]
[1779202876102,55.22,76398.8,0.0,0.99288,1e-05,0.66559]
[1779202877112,55.22,76397.49,0.0,0.99286,1e-05,0.66673]
[1779202878118,55.22,76391.34,0.0,0.9928,1e-05,0.67211]
[1779202879126,55.22,76387.11,0.0,0.99275,1e-05,0.67582]
[1779202883153,55.22,76392.16,0.0,0.99281,1e-05,0.67139]
[1779202886180,55.22,76382.48,0.0,0.9927,1e-05,0.67991]
[1779202888191,55.22,76378.11,0.0,0.99265,1e-05,0.68379]
[1779202893226,55.22,76379.54,0.0,0.99269,1e-05,0.68021]
[1779202898292,55.22,76381.97,0.0,0.99272,1e-05,0.67806]
[1779202902307,55.22,76368.59,0.0,0.99257,1e-05,0.68997]
[1779202903315,55.22,76366.91,0.0,0.99256,1e-05,0.69148]
[1779202906336,55.22,76361.26,0.0,0.99249,1e-05,0.69657]
[1779202909362,55.22,76353.52,0.0,0.99241,1e-05,0.70359]
[1779202914393,55.22,76354.12,0.0,0.99241,1e-05,0.70304]
[1779202919428,55.22,76351.79,0.0,0.99239,1e-05,0.70517]
[1779202924461,55.22,76363.8,0.0,0.99252,1e-05,0.69427]
[1779202925469,55.22,76365.4,0.0,0.99254,1e-05,0.69283]
[1779202930505,55.22,76369.43,0.0,0.99258,1e-05,0.68921]
[1779202933525,55.22,76376.08,0.0,0.99266,1e-05,0.68328]
[1779202938559,55.22,76374.33,0.0,0.99264,1e-05,0.68484]
[1779202939572,55.22,76379.8,0.0,0.9927,1e-05,0.67998]
[1779202941584,55.22,76388.24,0.0,0.99279,1e-05,0.67254]
[1779202942591,55.22,76389.95,0.0,0.99281,1e-05,0.67104]
[1779202944605,55.22,76395.5,0.0,0.99287,1e-05,0.66619]
[1779202946619,55.22,76401.8,0.0,0.99293,1e-05,0.66073]
[1779202947626,55.22,76399.51,0.0,0.99291,1e-05,0.66271]
[1779202951654,55.22,76407.94,0.0,0.99302,1e-05,0.65319]
[1779202952661,55.22,76408.24,0.0,0.99302,1e-05,0.65293]
[1779202956691,55.22,76417.23,0.0,0.99312,1e-05,0.64527]
[1779202957696,55.22,76424.18,0.0,0.99319,1e-05,0.6394]
[1779202958707,55.22,76430.9,0.0,0.99326,1e-05,0.63377]
[1779202959709,55.22,76441.46,0.0,0.99336,1e-05,0.625]
[1779202962736,55.22,76420.47,0.0,0.99315,1e-05,0.64253]
[1779202965307,55.22,76414.09,0.0,0.99309,1e-05,0.64794]
[1779202966762,55.22,76412.14,0.0,0.99307,1e-05,0.6496]
[1779202971796,55.22,76411.04,0.0,0.99305,1e-05,0.65054]
[1779202975377,55.22,76400.29,0.0,0.99294,1e-05,0.65977]
[1779202975826,55.22,76400.29,0.0,0.99294,1e-05,0.65977]
[1779202980860,55.22,76400.06,0.0,0.99294,1e-05,0.65997]
[1779202985447,55.22,76393.3,0.0,0.99287,1e-05,0.66583]
[1779202987908,55.22,76400.43,0.0,0.99294,1e-05,0.65965]
[1779202992944,55.22,76402.93,0.0,0.99297,1e-05,0.6575]
[1779202997978,55.22,76405.88,0.0,0.993,1e-05,0.65496]
[1779203003013,55.22,76402.66,0.0,0.99297,1e-05,0.65773]
[1779203007041,55.22,76407.28,0.0,0.99301,1e-05,0.65376]
[1779203012076,55.22,76407.6,0.0,0.99304,1e-05,0.65124]
[1779203017113,55.22,76411.08,0.0,0.99308,1e-05,0.64827]
[1779203020132,55.22,76416.16,0.0,0.99313,1e-05,0.64396]
[1779203025727,55.22,76413.31,0.0,0.9931,1e-05,0.64638]
[1779203031210,55.22,76413.53,0.0,0.9931,1e-05,0.64619]
[1779203035797,55.22,76407.62,0.0,0.99304,1e-05,0.65122]
[1779203037252,55.22,76407.09,0.0,0.99304,1e-05,0.65168]
[1779203042288,55.22,76415.01,0.0,0.99312,1e-05,0.64493]
[1779203043296,55.22,76420.5,0.0,0.99317,1e-05,0.64029]
[1779203044301,55.22,76436.27,0.0,0.99334,1e-05,0.62712]
[1779203045309,55.22,76438.18,0.0,0.99335,1e-05,0.62554]
[1779203047327,55.22,76429.11,0.0,0.99326,1e-05,0.63307]
[1779203048333,55.22,76426.4,0.0,0.99324,1e-05,0.63534]
[1779203051353,55.22,76423.65,0.0,0.99321,1e-05,0.63764]
[1779203055382,55.22,76429.25,0.0,0.99326,1e-05,0.63295]
[1779203056388,55.22,76445.92,0.0,0.99343,1e-05,0.61917]
[1779203057394,55.22,76449.49,0.0,0.99347,1e-05,0.61625]
[1779203062430,55.22,76448.86,0.0,0.99346,1e-05,0.61676]
[1779203067466,55.22,76445.89,0.0,0.99343,1e-05,0.61919]
[1779203071494,55.22,76439.6,0.0,0.99339,1e-05,0.62219]
[1779203074515,55.22,76445.79,0.0,0.99345,1e-05,0.61712]
[1779203075522,55.22,76453.05,0.0,0.99352,1e-05,0.61121]
[1779203076530,55.22,76453.46,0.0,0.99353,1e-05,0.61087]
[1779203080557,55.22,76459.47,0.0,0.99359,1e-05,0.60602]
[1779203085594,55.22,76456.44,0.0,0.99356,1e-05,0.60846]
[1779203090627,55.22,76457.44,0.0,0.99357,1e-05,0.60766]
[1779203095664,55.22,76459.49,0.0,0.99359,1e-05,0.606]
[1779203100698,55.22,76457.89,0.0,0.99357,1e-05,0.60729]
[1779203104725,55.22,76450.63,0.0,0.9935,1e-05,0.61317]
[1779203105732,55.22,76456.57,0.0,0.99356,1e-05,0.60836]
[1779203106739,55.22,76459.69,0.0,0.99359,1e-05,0.60584]
[1779203109761,55.22,76465.41,0.0,0.99364,1e-05,0.60126]
[1779203114795,55.22,76471.33,0.0,0.9937,1e-05,0.59654]
[1779203118827,55.22,76471.63,0.0,0.9937,1e-05,0.5963]
[1779203123860,55.22,76474.04,0.0,0.99373,1e-05,0.59439]
[1779203128894,55.22,76472.95,0.0,0.99372,1e-05,0.59525]
[1779203131916,55.22,76465.75,0.0,0.99367,1e-05,0.59887]
[1779203134935,55.22,76473.8,0.0,0.99375,1e-05,0.59248]
[1779203139971,55.22,76473.25,0.0,0.99374,1e-05,0.59292]
[1779203140979,55.22,76467.81,0.0,0.99369,1e-05,0.59723]
[1779203146599,55.22,76471.14,0.0,0.99372,1e-05,0.59459]
[1779203150045,55.22,76466.42,0.0,0.99368,1e-05,0.59834]
[1779203152057,55.22,76460.92,0.0,0.99362,1e-05,0.60273]
[1779203154070,55.22,76456.57,0.0,0.99358,1e-05,0.60623]
[1779203155078,55.22,76449.38,0.0,0.99351,1e-05,0.61204]
[1779203161120,55.22,76448.36,0.0,0.9935,1e-05,0.61287]
[1779203166741,55.22,76446.35,0.0,0.99348,1e-05,0.6145]
[1779203172200,55.22,76441.35,0.0,0.99343,1e-05,0.61859]
[1779203174213,55.22,76446.84,0.0,0.99348,1e-05,0.61411]
[1779203179248,55.22,76446.36,0.0,0.99348,1e-05,0.6145]
[1779203184282,55.22,76445.92,0.0,0.99348,1e-05,0.61486]
[1779203189318,55.22,76441.79,0.0,0.99343,1e-05,0.61823]
[1779203194352,55.22,76449.04,0.0,0.99353,1e-05,0.61017]
[1779203195360,55.22,76451.36,0.0,0.99355,1e-05,0.60829]
[1779203201402,55.22,76448.43,0.0,0.99352,1e-05,0.61067]
[1779203205433,55.22,76461.98,0.0,0.99365,1e-05,0.59976]
[1779203206439,55.22,76466.45,0.0,0.9937,1e-05,0.5962]
[1779203208453,55.22,76470.01,0.0,0.99373,1e-05,0.59338]
[1779203213490,55.22,76473.82,0.0,0.99377,1e-05,0.59037]
[1779203218523,55.22,76472.44,0.0,0.99375,1e-05,0.59146]
[1779203223558,55.22,76472.14,0.0,0.99375,1e-05,0.5917]
[1779203228594,55.22,76471.92,0.0,0.99375,1e-05,0.59187]
[1779203233628,55.22,76475.83,0.0,0.99379,1e-05,0.58879]
[1779203238670,55.22,76474.67,0.0,0.99378,1e-05,0.5897]
[1779203242695,55.22,76465.78,0.0,0.99369,1e-05,0.59673]
[1779203243711,55.22,76458.08,0.0,0.99362,1e-05,0.60288]
[1779203244717,55.22,76452.23,0.0,0.99356,1e-05,0.60759]
[1779203245725,55.22,76452.65,0.0,0.99356,1e-05,0.60725]
[1779203250760,55.22,76457.43,0.0,0.99361,1e-05,0.60341]
[1779203255796,55.22,76455.57,0.0,0.99361,1e-05,0.60277]
[1779203260831,55.22,76452.63,0.0,0.99359,1e-05,0.60513]
[1779203265864,55.22,76452.35,0.0,0.99358,1e-05,0.60536]
[1779203269893,55.22,76461.72,0.0,0.99367,1e-05,0.59785]
[1779203270902,55.22,76458.97,0.0,0.99365,1e-05,0.60005]
[1779203275934,55.22,76461.57,0.0,0.99367,1e-05,0.59797]
[1779203280969,55.22,76460.4,0.0,0.99366,1e-05,0.59891]
[1779203282984,55.22,76453.56,0.0,0.99359,1e-05,0.60439]
[1779203288021,55.22,76458.91,0.0,0.99365,1e-05,0.6001]
[1779203293054,55.22,76454.34,0.0,0.9936,1e-05,0.60376]
[1779203298088,55.22,76450.36,0.0,0.99356,1e-05,0.60696]
[1779203303124,55.22,76451.88,0.0,0.99358,1e-05,0.60574]
[1779203308160,55.22,76452.68,0.0,0.99359,1e-05,0.60509]
[1779203313195,55.22,76455.56,0.0,0.99364,1e-05,0.60065]
[1779203316216,55.22,76461.61,0.0,0.99369,1e-05,0.59583]
[1779203317810,55.22,76466.68,0.0,0.99374,1e-05,0.59181]
[1779203323265,55.22,76465.89,0.0,0.99374,1e-05,0.59244]
[1779203326348,55.22,76452.0,0.0,0.9936,1e-05,0.60351]
[1779203327880,55.22,76424.02,0.0,0.99332,1e-05,0.62635]
[1779203328320,55.22,76424.02,0.0,0.99332,1e-05,0.62635]
[1779203331342,55.22,76415.13,0.0,0.99323,1e-05,0.63376]
[1779203336377,55.22,76419.19,0.0,0.99328,1e-05,0.63036]
[1779203341411,55.22,76420.73,0.0,0.99329,1e-05,0.62908]
[1779203346447,55.22,76422.2,0.0,0.99331,1e-05,0.62786]
[1779203349468,55.22,76428.75,0.0,0.99337,1e-05,0.62244]
[1779203351483,55.22,76433.83,0.0,0.99342,1e-05,0.61826]
[1779203353495,55.22,76436.39,0.0,0.99345,1e-05,0.61616]
[1779203355511,55.22,76443.28,0.0,0.99352,1e-05,0.61055]
[1779203356518,55.22,76449.04,0.0,0.99357,1e-05,0.60589]
[1779203358103,55.22,76449.87,0.0,0.99358,1e-05,0.60522]
[1779203363566,55.22,76452.69,0.0,0.99361,1e-05,0.60296]
[1779203365581,55.22,76458.54,0.0,0.99366,1e-05,0.59827]
[1779203368178,55.22,76477.76,0.0,0.99385,1e-05,0.58311]
[1779203369610,55.22,76479.04,0.0,0.99386,1e-05,0.58211]
[1779203374646,55.22,76478.82,0.0,0.99388,1e-05,0.58021]
[1779203379680,55.22,76478.87,0.0,0.99388,1e-05,0.58017]
[1779203384715,55.22,76478.53,0.0,0.99388,1e-05,0.58043]
[1779203389751,55.22,76476.24,0.0,0.99385,1e-05,0.58222]
[1779203390757,55.22,76468.06,0.0,0.99378,1e-05,0.58863]
[1779203391764,55.22,76469.96,0.0,0.9938,1e-05,0.58713]
[1779203393777,55.22,76456.21,0.0,0.99366,1e-05,0.59802]
[1779203394784,55.22,76456.28,0.0,0.99366,1e-05,0.59796]
[1779203400826,55.22,76458.81,0.0,0.99369,1e-05,0.59594]
[1779203405861,55.22,76463.14,0.0,0.99373,1e-05,0.59251]
[1779203407876,55.22,76461.55,0.0,0.99372,1e-05,0.59377]
[1779203411906,55.22,76455.39,0.0,0.99366,1e-05,0.59867]
[1779203412913,55.22,76448.52,0.0,0.99359,1e-05,0.60418]
[1779203413920,55.22,76449.34,0.0,0.9936,1e-05,0.60352]
[1779203418954,55.22,76439.96,0.0,0.99351,1e-05,0.6111]
[1779203419962,55.22,76435.15,0.0,0.99346,1e-05,0.61501]
[1779203424996,55.22,76433.97,0.0,0.99345,1e-05,0.61598]
[1779203430033,55.22,76442.2,0.0,0.99353,1e-05,0.60928]
[1779203431041,55.22,76447.24,0.0,0.9936,1e-05,0.60307]
[1779203433054,55.22,76449.28,0.0,0.99362,1e-05,0.60143]
[1779203438091,55.22,76449.48,0.0,0.99362,1e-05,0.60127]
[1779203441117,55.22,76461.98,0.0,0.99374,1e-05,0.59132]
[1779203442124,55.22,76462.3,0.0,0.99374,1e-05,0.59107]
[1779203447158,55.22,76466.6,0.0,0.99379,1e-05,0.58768]
[1779203449187,55.22,76473.27,0.0,0.99385,1e-05,0.58246]
[1779203454208,55.22,76476.26,0.0,0.99388,1e-05,0.58013]
[1779203459244,55.22,76471.72,0.0,0.99383,1e-05,0.58367]
[1779203460262,55.22,76471.95,0.0,0.99384,1e-05,0.58349]
[1779203465301,55.22,76471.98,0.0,0.99384,1e-05,0.58346]
[1779203467307,55.22,76479.01,0.0,0.9939,1e-05,0.57799]
[1779203469321,55.22,76482.09,0.0,0.99393,1e-05,0.57561]
[1779203475363,55.22,76479.9,0.0,0.99391,1e-05,0.5773]
[1779203480399,55.22,76477.71,0.0,0.99389,1e-05,0.579]
[1779203482414,55.22,76472.18,0.0,0.99384,1e-05,0.58331]
[1779203487446,55.22,76478.64,0.0,0.9939,1e-05,0.57828]
[1779203492482,55.22,76476.44,0.0,0.9939,1e-05,0.57791]
[1779203497516,55.22,76474.62,0.0,0.99388,1e-05,0.57933]
[1779203501544,55.22,76462.26,0.0,0.99377,1e-05,0.589]
[1779203506582,55.22,76459.43,0.0,0.99374,1e-05,0.59124]
[1779203511615,55.22,76457.39,0.0,0.99372,1e-05,0.59285]
[1779203519245,55.22,76453.6,0.0,0.99368,1e-05,0.59586]
[1779203520677,55.22,76447.15,0.0,0.99362,1e-05,0.60101]
[1779203521684,55.22,76446.51,0.0,0.99361,1e-05,0.60153]
[1779203524705,55.22,76451.69,0.0,0.99366,1e-05,0.59738]
[1779203529742,55.22,76450.25,0.0,0.99365,1e-05,0.59853]
[1779203534776,55.22,76450.98,0.0,0.99366,1e-05,0.59795]
[1779203539810,55.22,76454.39,0.0,0.99369,1e-05,0.59523]
[1779203544845,55.22,76453.72,0.0,0.99368,1e-05,0.59577]
[1779203545853,55.22,76460.29,0.0,0.99375,1e-05,0.59056]
[1779203546860,55.22,76463.95,0.0,0.99378,1e-05,0.58767]
[1779203551894,55.22,76463.17,0.0,0.9938,1e-05,0.58619]
[1779203556928,55.22,76467.32,0.0,0.99384,1e-05,0.58294]
[1779203561964,55.22,76469.71,0.0,0.99386,1e-05,0.58107]
[1779203565993,55.22,76463.44,0.0,0.9938,1e-05,0.58598]
[1779203569013,55.22,76461.19,0.0,0.99378,1e-05,0.58775]
[1779203572046,55.22,76451.29,0.0,0.99368,1e-05,0.59558]
[1779203573046,55.22,76451.06,0.0,0.99368,1e-05,0.59577]
[1779203578081,55.22,76448.7,0.0,0.99366,1e-05,0.59765]
[1779203583119,55.22,76457.82,0.0,0.99374,1e-05,0.5904]
[1779203584123,55.22,76459.49,0.0,0.99376,1e-05,0.58909]
[1779203589159,55.22,76460.85,0.0,0.99377,1e-05,0.58801]
[1779203594193,55.22,76467.49,0.0,0.99384,1e-05,0.58281]
[1779203596208,55.22,76473.27,0.0,0.99389,1e-05,0.5783]
[1779203601243,55.22,76477.02,0.0,0.99393,1e-05,0.5754]
[1779203603257,55.22,76487.4,0.0,0.99402,1e-05,0.56742]
[1779203604264,55.22,76488.47,0.0,0.99403,1e-05,0.5666]
[1779203609299,55.22,76486.81,0.0,0.99402,1e-05,0.56787]
[1779203614334,55.22,76485.26,0.0,0.99402,1e-05,0.56701]
[1779203619369,55.22,76485.12,0.0,0.99402,1e-05,0.56712]
[1779203624404,55.22,76483.77,0.0,0.99401,1e-05,0.56815]
[1779203629438,55.22,76484.21,0.0,0.99401,1e-05,0.56781]
[1779203634473,55.22,76483.54,0.0,0.99401,1e-05,0.56833]
[1779203639513,55.22,76484.88,0.0,0.99402,1e-05,0.5673]
[1779203645550,55.22,76484.69,0.0,0.99402,1e-05,0.56745]
[1779203650586,55.22,76485.37,0.0,0.99402,1e-05,0.56693]
[1779203651592,55.22,76506.68,0.0,0.99422,1e-05,0.55085]
[1779203653606,55.22,76512.66,0.0,0.99427,1e-05,0.54641]
[1779203658641,55.22,76511.57,0.0,0.99426,1e-05,0.54721]
[1779203661663,55.22,76518.89,0.0,0.99432,1e-05,0.54181]
[1779203666698,55.22,76526.35,0.0,0.99439,1e-05,0.53635]
[1779203671733,55.22,76522.98,0.0,0.99438,1e-05,0.53684]
[1779203676779,55.22,76519.48,0.0,0.99435,1e-05,0.5394]
[1779203680389,55.22,76513.42,0.0,0.9943,1e-05,0.54386]
[1779203685844,55.22,76516.43,0.0,0.99432,1e-05,0.54164]
[1779203690878,55.22,76517.69,0.0,0.99433,1e-05,0.54071]
[1779203695913,55.22,76516.32,0.0,0.99432,1e-05,0.54172]
[1779203700948,55.22,76520.52,0.0,0.99436,1e-05,0.53864]
[1779203702963,55.22,76528.97,0.0,0.99443,1e-05,0.53249]
[1779203703972,55.22,76532.67,0.0,0.99446,1e-05,0.52981]
[1779203704980,55.22,76539.75,0.0,0.99452,1e-05,0.52473]
[1779203705983,55.22,76539.55,0.0,0.99452,1e-05,0.52487]
[1779203710011,55.22,76545.46,0.0,0.99457,1e-05,0.52065]
[1779203714043,55.22,76553.13,0.0,0.99464,1e-05,0.51523]
[1779203717064,55.22,76562.25,0.0,0.99471,1e-05,0.50884]
[1779203718071,55.22,76572.85,0.0,0.9948,1e-05,0.5015]
[1779203719078,55.22,76581.12,0.0,0.99487,1e-05,0.49583]
[1779203720085,55.22,76579.61,0.0,0.99485,1e-05,0.49686]
[1779203723107,55.22,76574.9,0.0,0.99482,1e-05,0.50009]
[1779203728140,55.22,76576.1,0.0,0.99482,1e-05,0.49926]
[1779203733175,55.22,76582.98,0.0,0.9949,1e-05,0.49271]
[1779203735190,55.22,76588.15,0.0,0.99494,1e-05,0.48922]
[1779203739218,55.22,76605.11,0.0,0.99507,1e-05,0.47789]
[1779203740225,55.22,76612.67,0.0,0.99513,1e-05,0.47292]
[1779203741232,55.22,76611.4,0.0,0.99512,1e-05,0.47375]
[1779203743246,55.22,76605.69,0.0,0.99508,1e-05,0.47751]
[1779203748281,55.22,76604.86,0.0,0.99507,1e-05,0.47806]
[1779203753316,55.22,76602.33,0.0,0.99505,1e-05,0.47973]
[1779203758351,55.22,76600.6,0.0,0.99504,1e-05,0.48088]
[1779203763389,55.22,76599.94,0.0,0.99503,1e-05,0.48132]
[1779203768425,55.22,76607.4,0.0,0.99509,1e-05,0.47638]
[1779203770437,55.22,76600.47,0.0,0.99504,1e-05,0.48097]
[1779203771443,55.22,76594.42,0.0,0.99499,1e-05,0.485]
[1779203772450,55.22,76584.65,0.0,0.99491,1e-05,0.49158]
[1779203773457,55.22,76567.03,0.0,0.99477,1e-05,0.50363]
[1779203774465,55.22,76566.76,0.0,0.99477,1e-05,0.50382]
[1779203779498,55.22,76567.65,0.0,0.99478,1e-05,0.50321]
[1779203782520,55.22,76561.05,0.0,0.99472,1e-05,0.50778]
[1779203785541,55.22,76555.2,0.0,0.99467,1e-05,0.51187]
[1779203786547,55.22,76548.35,0.0,0.99462,1e-05,0.51669]
[1779203787555,55.22,76547.19,0.0,0.99461,1e-05,0.51751]
[1779203792591,55.22,76549.31,0.0,0.99464,1e-05,0.5141]
[1779203797626,55.22,76546.17,0.0,0.99462,1e-05,0.51631]
[1779203802662,55.22,76536.98,0.0,0.99454,1e-05,0.52284]
[1779203804676,55.22,76533.85,0.0,0.99451,1e-05,0.52508]
[1779203807696,55.22,76544.31,0.0,0.9946,1e-05,0.51763]
[1779203808703,55.22,76548.83,0.0,0.99464,1e-05,0.51444]
[1779203813739,55.22,76551.53,0.0,0.99466,1e-05,0.51254]
[1779203818775,55.22,76550.92,0.0,0.99466,1e-05,0.51297]
[1779203823811,55.22,76547.33,0.0,0.99463,1e-05,0.51549]
[1779203825824,55.22,76542.6,0.0,0.99459,1e-05,0.51884]
[1779203828845,55.22,76534.36,0.0,0.99452,1e-05,0.52471]
[1779203833506,55.22,76542.1,0.0,0.99458,1e-05,0.51919]
[1779203835892,55.22,76547.38,0.0,0.99463,1e-05,0.51546]
[1779203840928,55.22,76545.88,0.0,0.99461,1e-05,0.51652]
[1779203843950,55.22,76548.61,0.0,0.99464,1e-05,0.51459]
[1779203848985,55.22,76549.04,0.0,0.99464,1e-05,0.51429]
[1779203850999,55.22,76543.73,0.0,0.99462,1e-05,0.51612]
[1779203856033,55.22,76555.71,0.0,0.99472,1e-05,0.50772]
[1779203857042,55.22,76561.26,0.0,0.99476,1e-05,0.50386]
[1779203858048,55.22,76558.87,0.0,0.99474,1e-05,0.50552]
[1779203863720,55.22,76554.23,0.0,0.9947,1e-05,0.50875]
[1779203869124,55.22,76557.24,0.0,0.99473,1e-05,0.50665]
[1779203874161,55.22,76554.48,0.0,0.99471,1e-05,0.50857]
[1779203876174,55.22,76551.24,0.0,0.99468,1e-05,0.51084]
[1779203881210,55.22,76553.79,0.0,0.9947,1e-05,0.50905]
[1779203886244,55.22,76554.56,0.0,0.99471,1e-05,0.50852]
[1779203888257,55.22,76559.57,0.0,0.99475,1e-05,0.50503]
[1779203892285,55.22,76561.07,0.0,0.99476,1e-05,0.50399]
[1779203896313,55.22,76570.56,0.0,0.99484,1e-05,0.49746]
[1779203897321,55.22,76572.57,0.0,0.99485,1e-05,0.49609]
[1779203902354,55.22,76574.52,0.0,0.99487,1e-05,0.49476]
[1779203903364,55.22,76563.26,0.0,0.99478,1e-05,0.50248]
[1779203904370,55.22,76560.49,0.0,0.99475,1e-05,0.5044]
[1779203909404,55.22,76556.77,0.0,0.99472,1e-05,0.50698]
[1779203910412,55.22,76550.32,0.0,0.99467,1e-05,0.51148]
[1779203911420,55.22,76550.58,0.0,0.99469,1e-05,0.5094]
[1779203916454,55.22,76551.53,0.0,0.9947,1e-05,0.50873]
[1779203921488,55.22,76551.76,0.0,0.9947,1e-05,0.50857]
[1779203922496,55.22,76545.16,0.0,0.99465,1e-05,0.5132]
[1779203923503,55.22,76543.42,0.0,0.99463,1e-05,0.51442]
[1779203925523,55.22,76548.69,0.0,0.99468,1e-05,0.51072]
[1779203926528,55.22,76555.03,0.0,0.99473,1e-05,0.5063]
[1779203927535,55.22,76558.19,0.0,0.99476,1e-05,0.5041]
[1779203930555,55.22,76560.69,0.0,0.99478,1e-05,0.50237]
[1779203935590,55.22,76566.02,0.0,0.99482,1e-05,0.4987]
[1779203940626,55.22,76566.72,0.0,0.99482,1e-05,0.49822]
[1779203943646,55.22,76572.55,0.0,0.99487,1e-05,0.49424]
[1779203945660,55.22,76575.12,0.0,0.99489,1e-05,0.49249]
[1779203950695,55.22,76578.01,0.0,0.99492,1e-05,0.49053]
[1779203954725,55.22,76589.03,0.0,0.995,1e-05,0.48312]
[1779203955730,55.22,76589.46,0.0,0.99501,1e-05,0.48284]
[1779203958751,55.22,76583.42,0.0,0.99496,1e-05,0.48688]
[1779203960765,55.22,76578.74,0.0,0.99492,1e-05,0.49004]
[1779203962781,55.22,76568.84,0.0,0.99484,1e-05,0.49677]
[1779203963786,55.22,76570.02,0.0,0.99485,1e-05,0.49597]
[1779203968822,55.22,76567.21,0.0,0.99483,1e-05,0.49789]
[1779203970838,55.22,76561.55,0.0,0.99478,1e-05,0.50178]
[1779203972856,55.22,76543.91,0.0,0.99466,1e-05,0.51217]
[1779203973858,55.22,76533.53,0.0,0.99457,1e-05,0.5195]
[1779203974865,55.22,76530.59,0.0,0.99454,1e-05,0.5216]
[1779203977886,55.22,76515.45,0.0,0.99442,1e-05,0.53249]
[1779203978893,55.22,76515.89,0.0,0.99442,1e-05,0.53218]
[1779203980907,55.22,76509.68,0.0,0.99436,1e-05,0.5367]
[1779203981915,55.22,76502.63,0.0,0.9943,1e-05,0.54187]
[1779203982923,55.22,76505.94,0.0,0.99433,1e-05,0.53944]
[1779203987958,55.22,76508.28,0.0,0.99435,1e-05,0.53772]
[1779203992992,55.22,76508.83,0.0,0.99436,1e-05,0.53732]
[1779203996017,55.22,76502.84,0.0,0.9943,1e-05,0.54172]
[1779204001061,55.22,76495.04,0.0,0.99424,1e-05,0.54749]
[1779204006095,55.22,76496.91,0.0,0.99425,1e-05,0.5461]
[1779204009114,55.22,76484.65,0.0,0.99414,1e-05,0.55526]
[1779204010130,55.22,76476.2,0.0,0.99407,1e-05,0.56165]
[1779204012139,55.22,76455.98,0.0,0.99388,1e-05,0.5772]
[1779204013146,55.22,76450.47,0.0,0.99383,1e-05,0.58149]
[1779204014797,55.22,76450.24,0.0,0.99382,1e-05,0.58167]
[1779204018183,55.22,76435.55,0.0,0.99368,1e-05,0.59327]
[1779204020198,55.22,76433.57,0.0,0.99366,1e-05,0.59485]
[1779204024870,55.22,76442.19,0.0,0.99375,1e-05,0.588]
[1779204027251,55.22,76453.71,0.0,0.99386,1e-05,0.57896]
[1779204028259,55.22,76452.08,0.0,0.99384,1e-05,0.58023]
[1779204032293,55.22,76457.52,0.0,0.99391,1e-05,0.57392]
[1779204037321,55.22,76467.63,0.0,0.99401,1e-05,0.56614]
[1779204038328,55.22,76468.47,0.0,0.99402,1e-05,0.5655]
[1779204043363,55.22,76465.77,0.0,0.99399,1e-05,0.56756]
[1779204046385,55.22,76470.81,0.0,0.99404,1e-05,0.56371]
[1779204047392,55.22,76479.33,0.0,0.99412,1e-05,0.55725]
[1779204048399,55.22,76479.89,0.0,0.99412,1e-05,0.55682]
[1779204053443,55.22,76465.42,0.0,0.99399,1e-05,0.56783]
[1779204054444,55.22,76463.76,0.0,0.99397,1e-05,0.56911]
[1779204058470,55.22,76455.75,0.0,0.9939,1e-05,0.57529]
[1779204063507,55.22,76459.85,0.0,0.99394,1e-05,0.57212]
[1779204067533,55.22,76466.39,0.0,0.994,1e-05,0.56709]
[1779204068544,55.22,76474.45,0.0,0.99407,1e-05,0.56094]
[1779204069546,55.22,76476.61,0.0,0.99409,1e-05,0.5593]
[1779204073576,55.22,76481.94,0.0,0.99414,1e-05,0.55528]
[1779204076596,55.22,76490.95,0.0,0.99422,1e-05,0.54853]
[1779204077603,55.22,76493.98,0.0,0.99425,1e-05,0.54628]
[1779204078614,55.22,76488.56,0.0,0.9942,1e-05,0.55031]
[1779204083644,55.22,76488.58,0.0,0.9942,1e-05,0.5503]
[1779204088680,55.22,76485.92,0.0,0.99417,1e-05,0.55229]
[1779204092707,55.22,76491.12,0.0,0.99424,1e-05,0.5464]
[1779204097743,55.22,76493.03,0.0,0.99426,1e-05,0.54498]
[1779204102777,55.22,76488.11,0.0,0.99422,1e-05,0.54864]
[1779204106805,55.22,76482.49,0.0,0.99416,1e-05,0.55284]
[1779204110834,55.22,76478.67,0.0,0.99413,1e-05,0.55571]
[1779204113856,55.22,76472.97,0.0,0.99408,1e-05,0.56002]
[1779204114862,55.22,76463.29,0.0,0.99399,1e-05,0.56741]
[1779204115870,55.22,76463.86,0.0,0.99399,1e-05,0.56697]
[1779204121911,55.22,76462.91,0.0,0.99399,1e-05,0.5677]
[1779204122918,55.22,76468.93,0.0,0.99404,1e-05,0.56309]
[1779204123924,55.22,76474.82,0.0,0.9941,1e-05,0.55862]
[1779204124931,55.22,76481.29,0.0,0.99415,1e-05,0.55374]
[1779204126945,55.22,76475.46,0.0,0.9941,1e-05,0.55814]
[1779204131981,55.22,76481.25,0.0,0.99415,1e-05,0.55377]
[1779204136012,55.22,76486.41,0.0,0.9942,1e-05,0.54991]
[1779204137015,55.22,76493.3,0.0,0.99426,1e-05,0.54478]
[1779204142053,55.22,76494.38,0.0,0.99427,1e-05,0.54398]
[1779204144066,55.22,76487.72,0.0,0.99421,1e-05,0.54893]
[1779204145076,55.22,76481.26,0.0,0.99415,1e-05,0.55376]
[1779204150108,55.22,76474.26,0.0,0.99409,1e-05,0.55904]
[1779204155790,55.22,76470.36,0.0,0.99408,1e-05,0.55996]
[1779204160179,55.22,76465.21,0.0,0.99403,1e-05,0.56388]
[1779204163200,55.22,76442.69,0.0,0.99382,1e-05,0.5813]
[1779204164206,55.22,76433.43,0.0,0.99373,1e-05,0.58859]
[1779204169241,55.22,76433.35,0.0,0.99373,1e-05,0.58865]
[1779204174281,55.22,76432.38,0.0,0.99372,1e-05,0.58942]
[1779204175937,55.22,76439.4,0.0,0.99379,1e-05,0.58388]
[1779204181346,55.22,76436.87,0.0,0.99376,1e-05,0.58587]
[1779204186007,55.22,76425.03,0.0,0.99365,1e-05,0.59527]
[1779204187389,55.22,76425.59,0.0,0.99365,1e-05,0.59482]
[1779204191415,55.22,76429.33,0.0,0.99369,1e-05,0.59184]
[1779204194446,55.22,76437.14,0.0,0.99376,1e-05,0.58566]
[1779204199472,55.22,76436.38,0.0,0.99376,1e-05,0.58626]
[1779204204507,55.22,76430.96,0.0,0.99371,1e-05,0.59055]
[1779204206147,55.22,76409.08,0.0,0.99349,1e-05,0.60813]
[1779204207530,55.22,76409.0,0.0,0.99349,1e-05,0.6082]
[1779204209543,55.22,76415.31,0.0,0.99355,1e-05,0.60308]
[1779204210551,55.22,76418.24,0.0,0.99358,1e-05,0.60072]
[1779204213627,55.22,76422.17,0.0,0.99364,1e-05,0.59542]
[1779204218664,55.22,76421.17,0.0,0.99363,1e-05,0.59622]
[1779204223699,55.22,76418.06,0.0,0.9936,1e-05,0.59872]
[1779204228733,55.22,76421.68,0.0,0.99364,1e-05,0.59581]
[1779204233769,55.22,76420.66,0.0,0.99363,1e-05,0.59663]
[1779204235785,55.22,76427.8,0.0,0.9937,1e-05,0.59093]
[1779204238803,55.22,76422.53,0.0,0.99365,1e-05,0.59513]
[1779204241824,55.22,76412.71,0.0,0.99355,1e-05,0.60303]
[1779204242833,55.22,76407.89,0.0,0.9935,1e-05,0.60694]
[1779204244846,55.22,76413.21,0.0,0.99355,1e-05,0.60262]
[1779204245853,55.22,76419.94,0.0,0.99362,1e-05,0.59721]
[1779204246864,55.22,76424.82,0.0,0.99367,1e-05,0.59331]
[1779204249881,55.22,76429.02,0.0,0.99371,1e-05,0.58996]
[1779204254916,55.22,76427.12,0.0,0.99369,1e-05,0.59147]
[1779204259950,55.22,76429.65,0.0,0.99371,1e-05,0.58946]
[1779204264985,55.22,76429.82,0.0,0.99372,1e-05,0.58933]
[1779204270020,55.22,76415.79,0.0,0.99358,1e-05,0.60054]
[1779204271028,55.22,76409.23,0.0,0.99354,1e-05,0.60369]
[1779204272034,55.22,76405.54,0.0,0.9935,1e-05,0.60668]
[1779204273042,55.22,76403.96,0.0,0.99349,1e-05,0.60796]
[1779204278077,55.22,76405.83,0.0,0.9935,1e-05,0.60644]
[1779204283111,55.22,76403.61,0.0,0.99348,1e-05,0.60825]
[1779204288147,55.22,76406.66,0.0,0.99351,1e-05,0.60577]
[1779204293188,55.22,76405.15,0.0,0.9935,1e-05,0.607]
[1779204294189,55.22,76398.07,0.0,0.99343,1e-05,0.61278]
[1779204295196,55.22,76389.47,0.0,0.99334,1e-05,0.61986]
[1779204297209,55.22,76382.61,0.0,0.99327,1e-05,0.62556]
[1779204301238,55.22,76376.8,0.0,0.99321,1e-05,0.63042]
[1779204304259,55.22,76385.53,0.0,0.9933,1e-05,0.62313]
[1779204306272,55.22,76393.42,0.0,0.99338,1e-05,0.6166]
[1779204311308,55.22,76394.95,0.0,0.99339,1e-05,0.61534]
[1779204316939,55.22,76395.48,0.0,0.9934,1e-05,0.6149]
[1779204319364,55.22,76401.16,0.0,0.99346,1e-05,0.61025]
[1779204321379,55.22,76407.81,0.0,0.99352,1e-05,0.60484]
[1779204323393,55.22,76417.82,0.0,0.99362,1e-05,0.59677]
[1779204327010,55.22,76425.76,0.0,0.9937,1e-05,0.59043]
[1779204332459,55.22,76424.27,0.0,0.99371,1e-05,0.58949]
[1779204337493,55.22,76426.07,0.0,0.99372,1e-05,0.58806]
[1779204341522,55.22,76431.14,0.0,0.99377,1e-05,0.58405]
[1779204347163,55.22,76411.87,0.0,0.99359,1e-05,0.5994]
[1779204348571,55.22,76403.72,0.0,0.99351,1e-05,0.60599]
[1779204349578,55.22,76404.1,0.0,0.99351,1e-05,0.60568]
[1779204353608,55.22,76370.54,0.0,0.99317,1e-05,0.63346]
[1779204354612,55.22,76366.61,0.0,0.99313,1e-05,0.63678]
[1779204357233,55.22,76362.05,0.0,0.99308,1e-05,0.64066]
[1779204358640,55.22,76351.6,0.0,0.99297,1e-05,0.64961]
[1779204359649,55.22,76351.1,0.0,0.99296,1e-05,0.65004]
[1779204361662,55.22,76359.83,0.0,0.99306,1e-05,0.64255]
[1779204362669,55.22,76361.64,0.0,0.99307,1e-05,0.641]
[1779204365691,55.22,76354.68,0.0,0.993,1e-05,0.64696]
[1779204367303,55.22,76350.99,0.0,0.99296,1e-05,0.65013]
[1779204371733,55.22,76347.46,0.0,0.99292,1e-05,0.65318]
[1779204375761,55.22,76354.52,0.0,0.993,1e-05,0.64709]
[1779204377774,55.22,76358.96,0.0,0.99305,1e-05,0.64329]
[1779204382811,55.22,76359.28,0.0,0.99305,1e-05,0.64302]
[1779204387846,55.22,76362.01,0.0,0.99308,1e-05,0.64069]
[1779204390868,55.22,76370.16,0.0,0.99316,1e-05,0.63378]
[1779204391875,55.22,76371.25,0.0,0.9932,1e-05,0.63063]
[1779204396917,55.22,76370.04,0.0,0.99319,1e-05,0.63165]
[1779204398925,55.22,76363.0,0.0,0.99311,1e-05,0.6376]
[1779204400944,55.22,76359.84,0.0,0.99308,1e-05,0.64028]
[1779204402962,55.22,76369.35,0.0,0.99318,1e-05,0.63223]
[1779204403964,55.22,76367.86,0.0,0.99316,1e-05,0.63348]
[1779204409000,55.22,76369.65,0.0,0.99318,1e-05,0.63197]
[1779204410012,55.22,76379.09,0.0,0.99328,1e-05,0.62407]
[1779204411015,55.22,76379.53,0.0,0.99328,1e-05,0.6237]
[1779204413027,55.22,76369.15,0.0,0.99318,1e-05,0.63239]
[1779204414035,55.22,76367.55,0.0,0.99316,1e-05,0.63374]
[1779204418063,55.22,76365.56,0.0,0.99314,1e-05,0.63543]
[1779204420077,55.22,76367.22,0.0,0.99316,1e-05,0.63402]
[1779204422090,55.22,76372.71,0.0,0.99321,1e-05,0.6294]
[1779204423098,55.22,76373.59,0.0,0.99322,1e-05,0.62866]
[1779204425113,55.22,76380.92,0.0,0.9933,1e-05,0.62254]
[1779204427126,55.22,76382.28,0.0,0.99331,1e-05,0.62141]
[1779204432163,55.22,76381.83,0.0,0.99331,1e-05,0.62179]
[1779204437197,55.22,76370.78,0.0,0.99319,1e-05,0.63102]
[1779204438204,55.22,76363.28,0.0,0.99312,1e-05,0.63736]
[1779204439211,55.22,76363.1,0.0,0.99311,1e-05,0.63751]
[1779204441226,55.22,76357.82,0.0,0.99306,1e-05,0.642]
[1779204443239,55.22,76359.03,0.0,0.99307,1e-05,0.64097]
[1779204448274,55.22,76363.88,0.0,0.99312,1e-05,0.63685]
[1779204451295,55.22,76366.89,0.0,0.99318,1e-05,0.63206]
[1779204452303,55.22,76373.57,0.0,0.99325,1e-05,0.62645]
[1779204453309,55.22,76375.24,0.0,0.99326,1e-05,0.62506]
[1779204458345,55.22,76378.26,0.0,0.99329,1e-05,0.62254]
[1779204463380,55.22,76380.46,0.0,0.99332,1e-05,0.62071]
[1779204468414,55.22,76387.24,0.0,0.99339,1e-05,0.61511]
[1779204471436,55.22,76391.44,0.0,0.99343,1e-05,0.61166]
[1779204475464,55.22,76396.75,0.0,0.99348,1e-05,0.60732]
[1779204480504,55.22,76401.63,0.0,0.99353,1e-05,0.60335]
[1779204482512,55.22,76406.7,0.0,0.99358,1e-05,0.59926]
[1779204487548,55.22,76408.75,0.0,0.9936,1e-05,0.59761]
[1779204492583,55.22,76398.51,0.0,0.9935,1e-05,0.60589]
[1779204495604,55.22,76390.82,0.0,0.99342,1e-05,0.61217]
[1779204496610,55.22,76385.0,0.0,0.99336,1e-05,0.61696]
[1779204497617,55.22,76377.23,0.0,0.99328,1e-05,0.6234]
[1779204502653,55.22,76379.28,0.0,0.9933,1e-05,0.62169]
[1779204507687,55.22,76380.67,0.0,0.99332,1e-05,0.62054]
[1779204512722,55.22,76379.59,0.0,0.99333,1e-05,0.61923]
[1779204515743,55.22,76389.66,0.0,0.99343,1e-05,0.61093]
[1779204516751,55.22,76392.32,0.0,0.99346,1e-05,0.60876]
[1779204521786,55.22,76394.09,0.0,0.99348,1e-05,0.60731]
[1779204526821,55.22,76398.07,0.0,0.99352,1e-05,0.60407]
[1779204527829,55.22,76404.48,0.0,0.99358,1e-05,0.59889]
[1779204528834,55.22,76404.57,0.0,0.99358,1e-05,0.59882]
[1779204533870,55.22,76406.76,0.0,0.9936,1e-05,0.59706]
[1779204538904,55.22,76404.04,0.0,0.99358,1e-05,0.59925]
[1779204543940,55.22,76400.25,0.0,0.99354,1e-05,0.60231]
[1779204545954,55.22,76405.65,0.0,0.99359,1e-05,0.59795]
[1779204547967,55.22,76407.68,0.0,0.99361,1e-05,0.59632]
[1779204553003,55.22,76408.4,0.0,0.99362,1e-05,0.59574]
[1779204556026,55.22,76417.09,0.0,0.9937,1e-05,0.58881]
[1779204557032,55.22,76420.11,0.0,0.99373,1e-05,0.58641]
[1779204562068,55.22,76420.01,0.0,0.99373,1e-05,0.58649]
[1779204567105,55.22,76424.79,0.0,0.99378,1e-05,0.58272]
[1779204568111,55.22,76430.1,0.0,0.99383,1e-05,0.57855]
[1779204569123,55.22,76431.53,0.0,0.99384,1e-05,0.57743]
[1779204574154,55.22,76429.79,0.0,0.99385,1e-05,0.57669]
[1779204579189,55.22,76428.51,0.0,0.99384,1e-05,0.57769]
[1779204584228,55.22,76429.3,0.0,0.99384,1e-05,0.57708]
[1779204589281,55.22,76430.62,0.0,0.99386,1e-05,0.57605]
[1779204594314,55.22,76430.21,0.0,0.99385,1e-05,0.57637]
[1779204599350,55.22,76430.78,0.0,0.99386,1e-05,0.57592]
[1779204604385,55.22,76431.85,0.0,0.99387,1e-05,0.57509]
[1779204609420,55.22,76428.19,0.0,0.99383,1e-05,0.57794]
[1779204614454,55.22,76427.28,0.0,0.99382,1e-05,0.57866]
[1779204620496,55.22,76430.42,0.0,0.99385,1e-05,0.5762]
[1779204622510,55.22,76446.78,0.0,0.99401,1e-05,0.56356]
[1779204623518,55.22,76459.49,0.0,0.99412,1e-05,0.5539]
[1779204624524,55.22,76465.82,0.0,0.99418,1e-05,0.54914]
[1779204625533,55.22,76465.82,0.0,0.99418,1e-05,0.54914]
[1779204628571,55.22,76476.91,0.0,0.99428,1e-05,0.54089]
[1779204629578,55.22,76477.37,0.0,0.99428,1e-05,0.54055]
[1779204634610,55.22,76481.33,0.0,0.99434,1e-05,0.53564]
[1779204638638,55.22,76466.41,0.0,0.99421,1e-05,0.54668]
[1779204639645,55.22,76464.8,0.0,0.99419,1e-05,0.54788]
[1779204644683,55.22,76468.15,0.0,0.99422,1e-05,0.54538]
[1779204649717,55.22,76464.61,0.0,0.99419,1e-05,0.54802]
[1779204651302,55.22,76471.96,0.0,0.99426,1e-05,0.54255]
[1779204652737,55.22,76478.85,0.0,0.99432,1e-05,0.53746]
[1779204654751,55.22,76485.16,0.0,0.99437,1e-05,0.53284]
[1779204659789,55.22,76490.02,0.0,0.99442,1e-05,0.5293]
[1779204661372,55.22,76504.53,0.0,0.99454,1e-05,0.51885]
[1779204662812,55.22,76515.83,0.0,0.99464,1e-05,0.51084]
[1779204663820,55.22,76523.5,0.0,0.9947,1e-05,0.50546]
[1779204668867,55.22,76528.47,0.0,0.99474,1e-05,0.502]
[1779204671442,55.22,76545.83,0.0,0.99488,1e-05,0.49008]
[1779204672886,55.22,76552.85,0.0,0.99494,1e-05,0.48532]
[1779204673893,55.22,76553.52,0.0,0.99495,1e-05,0.48487]
[1779204677921,55.22,76547.91,0.0,0.9949,1e-05,0.48866]
[1779204678928,55.22,76542.27,0.0,0.99485,1e-05,0.4925]
[1779204679937,55.22,76535.11,0.0,0.9948,1e-05,0.49741]
[1779204681514,55.22,76535.09,0.0,0.9948,1e-05,0.49742]
[1779204682957,55.22,76546.48,0.0,0.99489,1e-05,0.48963]
[1779204683963,55.22,76547.74,0.0,0.9949,1e-05,0.48878]
[1779204688999,55.22,76549.69,0.0,0.99491,1e-05,0.48746]
[1779204694037,55.22,76556.58,0.0,0.99499,1e-05,0.48097]
[1779204695047,55.22,76564.4,0.0,0.99505,1e-05,0.47576]
[1779204696053,55.22,76574.9,0.0,0.99513,1e-05,0.46884]
[1779204697060,55.22,76577.11,0.0,0.99515,1e-05,0.46739]
[1779204699076,55.22,76565.13,0.0,0.99506,1e-05,0.47527]
[1779204700083,55.22,76554.57,0.0,0.99497,1e-05,0.48232]
[1779204701654,55.22,76556.14,0.0,0.99498,1e-05,0.48126]
[1779204705126,55.22,76563.29,0.0,0.99504,1e-05,0.47649]
[1779204706150,55.22,76575.19,0.0,0.99513,1e-05,0.46865]
[1779204707135,55.22,76586.16,0.0,0.99522,1e-05,0.46151]
[1779204708171,55.22,76603.45,0.0,0.99535,1e-05,0.45046]
[1779204709148,55.22,76597.01,0.0,0.9953,1e-05,0.45455]
[1779204710156,55.22,76592.51,0.0,0.99526,1e-05,0.45743]
[1779204711734,55.22,76587.35,0.0,0.99523,1e-05,0.46074]
[1779204717208,55.22,76589.72,0.0,0.99524,1e-05,0.45922]
[1779204722258,55.22,76581.45,0.0,0.99518,1e-05,0.46456]
[1779204723265,55.22,76563.16,0.0,0.99504,1e-05,0.47658]
[1779204726288,55.22,76568.3,0.0,0.99508,1e-05,0.47318]
[1779204727293,55.22,76550.88,0.0,0.99494,1e-05,0.4848]
[1779204728300,55.22,76540.83,0.0,0.99486,1e-05,0.49161]
[1779204731323,55.22,76529.71,0.0,0.99477,1e-05,0.49925]
[1779204732329,55.22,76520.72,0.0,0.9947,1e-05,0.50549]
[1779204735354,55.22,76526.72,0.0,0.99475,1e-05,0.50132]
[1779204736362,55.22,76503.86,0.0,0.99456,1e-05,0.51739]
[1779204740391,55.22,76489.98,0.0,0.99444,1e-05,0.52736]
[1779204741398,55.22,76476.84,0.0,0.99432,1e-05,0.53694]
[1779204743414,55.22,76491.36,0.0,0.99445,1e-05,0.52636]
[1779204744421,55.22,76502.68,0.0,0.99455,1e-05,0.51823]
[1779204745429,55.22,76507.32,0.0,0.99458,1e-05,0.51493]
[1779204748454,55.22,76509.94,0.0,0.99461,1e-05,0.51307]
[1779204749460,55.22,76523.13,0.0,0.99472,1e-05,0.50381]
[1779204753491,55.22,76532.34,0.0,0.99481,1e-05,0.49554]
[1779204756510,55.22,76526.74,0.0,0.99477,1e-05,0.4994]
[1779204761544,55.22,76527.32,0.0,0.99477,1e-05,0.499]
[1779204765572,55.22,76536.09,0.0,0.99484,1e-05,0.49297]
[1779204769600,55.22,76542.67,0.0,0.9949,1e-05,0.48849]
[1779204770610,55.22,76548.01,0.0,0.99494,1e-05,0.48488]
[1779204772630,55.22,76559.25,0.0,0.99503,1e-05,0.47735]
[1779204773638,55.22,76559.38,0.0,0.99503,1e-05,0.47726]
[1779204778673,55.22,76558.49,0.0,0.99502,1e-05,0.47785]
[1779204783709,55.22,76554.34,0.0,0.99499,1e-05,0.48063]
[1779204788743,55.22,76547.26,0.0,0.99493,1e-05,0.48538]
[1779204789750,55.22,76540.12,0.0,0.99488,1e-05,0.49022]
[1779204794785,55.22,76537.08,0.0,0.99485,1e-05,0.4923]
[1779204798813,55.22,76533.16,0.0,0.99482,1e-05,0.49498]
[1779204803848,55.22,76531.0,0.0,0.9948,1e-05,0.49647]
[1779204808883,55.22,76533.01,0.0,0.99482,1e-05,0.49508]
[1779204810898,55.22,76538.84,0.0,0.99487,1e-05,0.4911]
[1779204812479,55.22,76544.28,0.0,0.99493,1e-05,0.48554]
[1779204817946,55.22,76544.5,0.0,0.99493,1e-05,0.48539]
[1779204822982,55.22,76540.9,0.0,0.9949,1e-05,0.48783]
[1779204826002,55.22,76534.17,0.0,0.99485,1e-05,0.49241]
[1779204831040,55.22,76533.75,0.0,0.99484,1e-05,0.4927]
[1779204836077,55.22,76538.77,0.0,0.99488,1e-05,0.48927]
[1779204841111,55.22,76534.21,0.0,0.99485,1e-05,0.49238]
[1779204846146,55.22,76545.91,0.0,0.99494,1e-05,0.48444]
[1779204847156,55.22,76551.64,0.0,0.99499,1e-05,0.48059]
[1779204848160,55.22,76550.4,0.0,0.99498,1e-05,0.48142]
[1779204850175,55.22,76545.11,0.0,0.99493,1e-05,0.48498]
[1779204852758,55.22,76536.9,0.0,0.99487,1e-05,0.49055]
[1779204855209,55.22,76535.74,0.0,0.99486,1e-05,0.49134]
[1779204858232,55.22,76522.54,0.0,0.99475,1e-05,0.50041]
[1779204859239,55.22,76521.44,0.0,0.99474,1e-05,0.50118]
[1779204864274,55.22,76523.45,0.0,0.99476,1e-05,0.49978]
[1779204866288,55.22,76510.56,0.0,0.99465,1e-05,0.50878]
[1779204867296,55.22,76508.27,0.0,0.99463,1e-05,0.51039]
[1779204872898,55.22,76512.09,0.0,0.99468,1e-05,0.50578]
[1779204875351,55.22,76518.58,0.0,0.99474,1e-05,0.50126]
[1779204878373,55.22,76507.57,0.0,0.99465,1e-05,0.50896]
[1779204879380,55.22,76501.11,0.0,0.99459,1e-05,0.51352]
[1779204880387,55.22,76502.14,0.0,0.9946,1e-05,0.51279]
[1779204885421,55.22,76502.0,0.0,0.9946,1e-05,0.51289]
[1779204890457,55.22,76505.29,0.0,0.99463,1e-05,0.51056]
[1779204893479,55.22,76500.24,0.0,0.99458,1e-05,0.51414]
[1779204898512,55.22,76496.62,0.0,0.99455,1e-05,0.51671]
[1779204901535,55.22,76481.5,0.0,0.99442,1e-05,0.52758]
[1779204902541,55.22,76465.59,0.0,0.99428,1e-05,0.53923]
[1779204903549,55.22,76460.45,0.0,0.99424,1e-05,0.54304]
[1779204905564,55.22,76468.41,0.0,0.99431,1e-05,0.53715]
[1779204909591,55.22,76462.41,0.0,0.99425,1e-05,0.54159]
[1779204914626,55.22,76459.35,0.0,0.99423,1e-05,0.54386]
[1779204918654,55.22,76454.05,0.0,0.99418,1e-05,0.54782]
[1779204921674,55.22,76445.38,0.0,0.9941,1e-05,0.55434]
[1779204922702,55.22,76436.41,0.0,0.99402,1e-05,0.56117]
[1779204925703,55.22,76431.35,0.0,0.99397,1e-05,0.56504]
[1779204930738,55.22,76431.45,0.0,0.99397,1e-05,0.56497]
[1779204933758,55.22,76427.28,0.0,0.99395,1e-05,0.5661]
[1779204938793,55.22,76425.9,0.0,0.99394,1e-05,0.56716]
[1779204943828,55.22,76434.2,0.0,0.99402,1e-05,0.56079]
[1779204948866,55.22,76430.33,0.0,0.99398,1e-05,0.56375]
[1779204953901,55.22,76430.31,0.0,0.99398,1e-05,0.56377]
[1779204955916,55.22,76439.49,0.0,0.99407,1e-05,0.55676]
[1779204956923,55.22,76448.33,0.0,0.99415,1e-05,0.55007]
[1779204961958,55.22,76444.59,0.0,0.99411,1e-05,0.55289]
[1779204964980,55.22,76436.02,0.0,0.99404,1e-05,0.5594]
[1779204970014,55.22,76442.42,0.0,0.99409,1e-05,0.55453]
[1779204972028,55.22,76452.14,0.0,0.99418,1e-05,0.54722]
[1779204977062,55.22,76455.15,0.0,0.99421,1e-05,0.54497]
[1779204978069,55.22,76460.4,0.0,0.99426,1e-05,0.54106]
[1779204983714,55.22,76460.56,0.0,0.99426,1e-05,0.54094]
[1779204986125,55.22,76467.73,0.0,0.99432,1e-05,0.53565]
[1779204991163,55.22,76468.46,0.0,0.99435,1e-05,0.53312]
[1779204993785,55.22,76453.44,0.0,0.99422,1e-05,0.54422]
[1779204994185,55.22,76453.61,0.0,0.99422,1e-05,0.54409]
[1779204998210,55.22,76463.48,0.0,0.99431,1e-05,0.53677]
[1779205001232,55.22,76468.75,0.0,0.99435,1e-05,0.5329]
[1779205006266,55.22,76468.99,0.0,0.99435,1e-05,0.53273]
[1779205008283,55.22,76475.01,0.0,0.99441,1e-05,0.52834]
[1779205011301,55.22,76464.91,0.0,0.99432,1e-05,0.53572]
[1779205012308,55.22,76465.01,0.0,0.99432,1e-05,0.53565]
[1779205017345,55.22,76472.52,0.0,0.99439,1e-05,0.53015]
[1779205018352,55.22,76474.13,0.0,0.9944,1e-05,0.52898]
[1779205023996,55.22,76478.6,0.0,0.99444,1e-05,0.52573]
[1779205025400,55.22,76481.66,0.0,0.99447,1e-05,0.52352]
[1779205030435,55.22,76481.92,0.0,0.99447,1e-05,0.52333]
[1779205035470,55.22,76483.96,0.0,0.99448,1e-05,0.52186]
[1779205037485,55.22,76492.3,0.0,0.99456,1e-05,0.51589]
[1779205038493,55.22,76497.05,0.0,0.9946,1e-05,0.51252]
[1779205040507,55.22,76501.97,0.0,0.99464,1e-05,0.50904]
[1779205045540,55.22,76505.73,0.0,0.99467,1e-05,0.5064]
[1779205050575,55.22,76514.73,0.0,0.99475,1e-05,0.50012]
[1779205051582,55.22,76517.08,0.0,0.99478,1e-05,0.4966]
[1779205054604,55.22,76505.49,0.0,0.99469,1e-05,0.50465]
[1779205055611,55.22,76504.93,0.0,0.99468,1e-05,0.50504]
[1779205060655,55.22,76509.81,0.0,0.99472,1e-05,0.50164]
[1779205065684,55.22,76512.19,0.0,0.99474,1e-05,0.49998]
[1779205068704,55.22,76517.47,0.0,0.99479,1e-05,0.49633]
[1779205070720,55.22,76520.64,0.0,0.99481,1e-05,0.49415]
[1779205075761,55.22,76522.54,0.0,0.99483,1e-05,0.49284]
[1779205080796,55.22,76518.86,0.0,0.9948,1e-05,0.49537]
[1779205085831,55.22,76519.03,0.0,0.9948,1e-05,0.49525]
[1779205090865,55.22,76518.56,0.0,0.9948,1e-05,0.49558]
[1779205093887,55.22,76513.19,0.0,0.99475,1e-05,0.49929]
[1779205094896,55.22,76520.32,0.0,0.99481,1e-05,0.49437]
[1779205095902,55.22,76523.59,0.0,0.99484,1e-05,0.49212]
[1779205100936,55.22,76525.44,0.0,0.99485,1e-05,0.49086]
[1779205105971,55.22,76527.4,0.0,0.99487,1e-05,0.48952]
[1779205111006,55.22,76525.95,0.0,0.99488,1e-05,0.48863]
[1779205116040,55.22,76526.63,0.0,0.99488,1e-05,0.48817]
[1779205121075,55.22,76526.21,0.0,0.99488,1e-05,0.48846]
[1779205125103,55.22,76522.22,0.0,0.99485,1e-05,0.49118]
[1779205127117,55.22,76506.68,0.0,0.99472,1e-05,0.5019]
[1779205128124,55.22,76512.75,0.0,0.99477,1e-05,0.49769]
[1779205133162,55.22,76515.56,0.0,0.99479,1e-05,0.49575]
[1779205137190,55.22,76523.44,0.0,0.99486,1e-05,0.49035]
[1779205142225,55.22,76527.61,0.0,0.99489,1e-05,0.48751]
[1779205147259,55.22,76529.11,0.0,0.9949,1e-05,0.48649]
[1779205152295,55.22,76529.72,0.0,0.99491,1e-05,0.48607]
[1779205157330,55.22,76530.28,0.0,0.99491,1e-05,0.48569]
[1779205161358,55.22,76535.86,0.0,0.99496,1e-05,0.48193]
[1779205166392,55.22,76537.43,0.0,0.99497,1e-05,0.48087]
[1779205171428,55.22,76536.21,0.0,0.99498,1e-05,0.47984]
[1779205176462,55.22,76535.51,0.0,0.99497,1e-05,0.48031]
[1779205178477,55.22,76526.23,0.0,0.9949,1e-05,0.48657]
[1779205182505,55.22,76525.29,0.0,0.99489,1e-05,0.48721]
[1779205188546,55.22,76525.38,0.0,0.99489,1e-05,0.48715]
[1779205191568,55.22,76534.19,0.0,0.99496,1e-05,0.48119]
[1779205193582,55.22,76539.32,0.0,0.995,1e-05,0.47776]
[1779205198616,55.22,76539.89,0.0,0.99501,1e-05,0.47738]
[1779205203653,55.22,76539.02,0.0,0.995,1e-05,0.47796]
[1779205208686,55.22,76538.71,0.0,0.995,1e-05,0.47816]
[1779205213722,55.22,76532.8,0.0,0.99495,1e-05,0.48213]
[1779205215735,55.22,76528.73,0.0,0.99492,1e-05,0.48488]
[1779205220770,55.22,76525.43,0.0,0.99489,1e-05,0.48711]
[1779205225805,55.22,76521.4,0.0,0.99486,1e-05,0.48986]
[1779205230840,55.22,76528.08,0.0,0.99491,1e-05,0.48532]
[1779205234869,55.22,76533.68,0.0,0.99498,1e-05,0.47968]
[1779205239904,55.22,76535.02,0.0,0.99499,1e-05,0.47878]
[1779205244939,55.22,76529.4,0.0,0.99494,1e-05,0.48256]
[1779205249975,55.22,76528.06,0.0,0.99493,1e-05,0.48346]
[1779205255011,55.22,76536.13,0.0,0.995,1e-05,0.47804]
[1779205260046,55.22,76536.23,0.0,0.995,1e-05,0.47797]
[1779205265085,55.22,76537.01,0.0,0.995,1e-05,0.47745]
[1779205267096,55.22,76544.34,0.0,0.99506,1e-05,0.47258]
[1779205272132,55.22,76541.66,0.0,0.99504,1e-05,0.47436]
[1779205274145,55.22,76535.65,0.0,0.99499,1e-05,0.47836]
[1779205279180,55.22,76534.75,0.0,0.99498,1e-05,0.47897]
[1779205284215,55.22,76535.55,0.0,0.99499,1e-05,0.47843]
[1779205287236,55.22,76529.28,0.0,0.99494,1e-05,0.48264]
[1779205289253,55.22,76496.58,0.0,0.99467,1e-05,0.50512]
[1779205290264,55.22,76489.92,0.0,0.99462,1e-05,0.50981]
[1779205294289,55.22,76485.83,0.0,0.9946,1e-05,0.51076]
[1779205295306,55.22,76454.9,0.0,0.99433,1e-05,0.53306]
[1779205296305,55.22,76450.2,0.0,0.99429,1e-05,0.53652]
[1779205299333,55.22,76433.34,0.0,0.99414,1e-05,0.5491]
[1779205300350,55.22,76411.03,0.0,0.99393,1e-05,0.56611]
[1779205301354,55.22,76405.33,0.0,0.99388,1e-05,0.57053]
[1779205304373,55.22,76400.3,0.0,0.99383,1e-05,0.57446]
[1779205307435,55.22,76384.18,0.0,0.99367,1e-05,0.58718]
[1779205310456,55.22,76378.75,0.0,0.99362,1e-05,0.59153]
[1779205316061,55.22,76386.1,0.0,0.99369,1e-05,0.58566]
[1779205317506,55.22,76392.44,0.0,0.99375,1e-05,0.58063]
[1779205321533,55.22,76395.7,0.0,0.99379,1e-05,0.57806]
[1779205324555,55.22,76400.87,0.0,0.99383,1e-05,0.57401]
[1779205327576,55.22,76406.21,0.0,0.99389,1e-05,0.56985]
[1779205332610,55.22,76410.58,0.0,0.99393,1e-05,0.56646]
[1779205334635,55.22,76416.05,0.0,0.99398,1e-05,0.56225]
[1779205336275,55.22,76424.49,0.0,0.99406,1e-05,0.55579]
[1779205337651,55.22,76423.13,0.0,0.99404,1e-05,0.55683]
[1779205338659,55.22,76415.72,0.0,0.99398,1e-05,0.5625]
[1779205339665,55.22,76416.36,0.0,0.99398,1e-05,0.56201]
[1779205344701,55.22,76422.08,0.0,0.99403,1e-05,0.55763]
[1779205348729,55.22,76427.73,0.0,0.99409,1e-05,0.55333]
[1779205349735,55.22,76432.73,0.0,0.99413,1e-05,0.54955]
[1779205352757,55.22,76438.64,0.0,0.99421,1e-05,0.54308]
[1779205356362,55.22,76441.2,0.0,0.99423,1e-05,0.54117]
[1779205361820,55.22,76441.38,0.0,0.99423,1e-05,0.54104]
[1779205366854,55.22,76446.16,0.0,0.99428,1e-05,0.5375]
[1779205370882,55.22,76437.88,0.0,0.9942,1e-05,0.54365]
[1779205371890,55.22,76437.47,0.0,0.9942,1e-05,0.54396]
[1779205376925,55.22,76436.42,0.0,0.99419,1e-05,0.54474]
[1779205381960,55.22,76435.9,0.0,0.99418,1e-05,0.54513]
[1779205386995,55.22,76436.67,0.0,0.99419,1e-05,0.54455]
[1779205392045,55.22,76438.32,0.0,0.99421,1e-05,0.54332]
[1779205394065,55.22,76430.25,0.0,0.99413,1e-05,0.54937]
[1779205395070,55.22,76429.85,0.0,0.99413,1e-05,0.54968]
[1779205396077,55.22,76422.42,0.0,0.99406,1e-05,0.5553]
[1779205397083,55.22,76422.49,0.0,0.99406,1e-05,0.55525]
[1779205402117,55.22,76422.9,0.0,0.99406,1e-05,0.55494]
[1779205407154,55.22,76428.57,0.0,0.99412,1e-05,0.55064]
[1779205412188,55.22,76429.32,0.0,0.99414,1e-05,0.54803]
[1779205415209,55.22,76419.27,0.0,0.99405,1e-05,0.55563]
[1779205416217,55.22,76413.72,0.0,0.994,1e-05,0.55987]
[1779205417223,55.22,76414.27,0.0,0.99401,1e-05,0.55945]
[1779205422259,55.22,76413.23,0.0,0.994,1e-05,0.56025]
[1779205427296,55.22,76412.08,0.0,0.99398,1e-05,0.56113]
[1779205432331,55.22,76411.56,0.0,0.99398,1e-05,0.56153]
[1779205437369,55.22,76410.71,0.0,0.99397,1e-05,0.56218]
[1779205442405,55.22,76412.04,0.0,0.99398,1e-05,0.56116]
[1779205446432,55.22,76414.81,0.0,0.99401,1e-05,0.55904]
[1779205451469,55.22,76416.69,0.0,0.99403,1e-05,0.5576]
[1779205456502,55.22,76417.98,0.0,0.99404,1e-05,0.55661]
[1779205461537,55.22,76423.25,0.0,0.99409,1e-05,0.55261]
[1779205462546,55.22,76429.1,0.0,0.99414,1e-05,0.54819]
[1779205464558,55.22,76429.46,0.0,0.99415,1e-05,0.54792]
[1779205469594,55.22,76431.86,0.0,0.99417,1e-05,0.54612]
[1779205474629,55.22,76432.57,0.0,0.9942,1e-05,0.54355]
[1779205479664,55.22,76434.18,0.0,0.99421,1e-05,0.54234]
[1779205484699,55.22,76434.33,0.0,0.99421,1e-05,0.54223]
[1779205488727,55.22,76421.52,0.0,0.99409,1e-05,0.55186]
[1779205489741,55.22,76421.63,0.0,0.9941,1e-05,0.55178]
[1779205494777,55.22,76422.4,0.0,0.9941,1e-05,0.55119]
[1779205499813,55.22,76418.47,0.0,0.99407,1e-05,0.55417]
[1779205503390,55.22,76427.74,0.0,0.99415,1e-05,0.54717]
[1779205503841,55.22,76427.74,0.0,0.99415,1e-05,0.54717]
[1779205505855,55.22,76433.4,0.0,0.9942,1e-05,0.54293]
[1779205510889,55.22,76432.68,0.0,0.9942,1e-05,0.54346]
[1779205515924,55.22,76436.27,0.0,0.99423,1e-05,0.54079]
[1779205520962,55.22,76436.94,0.0,0.99423,1e-05,0.54029]
[1779205526004,55.22,76436.7,0.0,0.99423,1e-05,0.54047]
[1779205529023,55.22,76440.13,0.0,0.99426,1e-05,0.53792]
[1779205534058,55.22,76438.0,0.0,0.99427,1e-05,0.53748]
[1779205539092,55.22,76437.09,0.0,0.99426,1e-05,0.53815]
[1779205544128,55.22,76436.43,0.0,0.99425,1e-05,0.53864]
[1779205549162,55.22,76435.52,0.0,0.99424,1e-05,0.53932]
[1779205552184,55.22,76429.86,0.0,0.99419,1e-05,0.54353]
[1779205554199,55.22,76418.49,0.0,0.99409,1e-05,0.55209]
[1779205555205,55.22,76419.17,0.0,0.99409,1e-05,0.55158]
[1779205560245,55.22,76392.36,0.0,0.99384,1e-05,0.5722]
[1779205561248,55.22,76390.36,0.0,0.99382,1e-05,0.57376]
[1779205563264,55.22,76386.25,0.0,0.99378,1e-05,0.57699]
[1779205568297,55.22,76385.31,0.0,0.99377,1e-05,0.57773]
[1779205573333,55.22,76382.94,0.0,0.99375,1e-05,0.5796]
[1779205578367,55.22,76380.18,0.0,0.99372,1e-05,0.58178]
[1779205579377,55.22,76374.84,0.0,0.99367,1e-05,0.58602]
[1779205580408,55.22,76373.34,0.0,0.99366,1e-05,0.58722]
[1779205582401,55.22,76363.99,0.0,0.99356,1e-05,0.59473]
[1779205583407,55.22,76363.74,0.0,0.99356,1e-05,0.59493]
[1779205587436,55.22,76369.93,0.0,0.99362,1e-05,0.58995]
[1779205592470,55.22,76373.8,0.0,0.99368,1e-05,0.5847]
[1779205597507,55.22,76370.42,0.0,0.99365,1e-05,0.5874]
[1779205602540,55.22,76368.16,0.0,0.99363,1e-05,0.5892]
[1779205607577,55.22,76368.9,0.0,0.99364,1e-05,0.58861]
[1779205611604,55.22,76359.07,0.0,0.99354,1e-05,0.59653]
[1779205612615,55.22,76356.78,0.0,0.99352,1e-05,0.59838]
[1779205617647,55.22,76355.97,0.0,0.99351,1e-05,0.59904]
[1779205620666,55.22,76365.46,0.0,0.9936,1e-05,0.59137]
[1779205622681,55.22,76370.13,0.0,0.99365,1e-05,0.58763]
[1779205624695,55.22,76372.33,0.0,0.99367,1e-05,0.58587]
[1779205627716,55.22,76369.55,0.0,0.99364,1e-05,0.58809]
[1779205632751,55.22,76371.48,0.0,0.99366,1e-05,0.58655]
[1779205634341,55.22,76366.2,0.0,0.99361,1e-05,0.59078]
[1779205639801,55.22,76367.51,0.0,0.99362,1e-05,0.58973]
[1779205644835,55.22,76368.49,0.0,0.99363,1e-05,0.58894]
[1779205649870,55.22,76367.29,0.0,0.99362,1e-05,0.5899]
[1779205654905,55.22,76368.39,0.0,0.99365,1e-05,0.58686]
[1779205658934,55.22,76381.28,0.0,0.99378,1e-05,0.57664]
[1779205664551,55.22,76385.35,0.0,0.99382,1e-05,0.57344]
[1779205670012,55.22,76382.24,0.0,0.99379,1e-05,0.57588]
[1779205675046,55.22,76380.97,0.0,0.99378,1e-05,0.57688]
[1779205680081,55.22,76381.34,0.0,0.99378,1e-05,0.57659]
[1779205685115,55.22,76380.32,0.0,0.99377,1e-05,0.57739]
[1779205688136,55.22,76388.11,0.0,0.99385,1e-05,0.57128]
[1779205692164,55.22,76389.93,0.0,0.99386,1e-05,0.56986]
[1779205697200,55.22,76388.19,0.0,0.99385,1e-05,0.57122]
[1779205700220,55.22,76394.21,0.0,0.9939,1e-05,0.56654]
[1779205705257,55.22,76396.12,0.0,0.99392,1e-05,0.56506]
[1779205710293,55.22,76396.46,0.0,0.99392,1e-05,0.5648]
[1779205715330,55.22,76397.43,0.0,0.99396,1e-05,0.56195]
[1779205716337,55.22,76402.79,0.0,0.99401,1e-05,0.55783]
[1779205717343,55.22,76404.02,0.0,0.99402,1e-05,0.55689]
[1779205721383,55.22,76408.15,0.0,0.99406,1e-05,0.55374]
[1779205722378,55.22,76399.83,0.0,0.99398,1e-05,0.5601]
[1779205723385,55.22,76397.58,0.0,0.99396,1e-05,0.56183]
[1779205729426,55.22,76401.38,0.0,0.99399,1e-05,0.55891]
[1779205734461,55.22,76402.29,0.0,0.994,1e-05,0.55822]
[1779205739497,55.22,76403.53,0.0,0.99401,1e-05,0.55727]
[1779205744533,55.22,76405.58,0.0,0.99403,1e-05,0.5557]
[1779205746546,55.22,76414.55,0.0,0.99412,1e-05,0.54889]
[1779205747554,55.22,76417.6,0.0,0.99414,1e-05,0.54659]
[1779205750575,55.22,76421.95,0.0,0.99418,1e-05,0.54333]
[1779205753597,55.22,76420.21,0.0,0.99417,1e-05,0.54463]
[1779205756616,55.22,76434.39,0.0,0.9943,1e-05,0.53408]
[1779205757624,55.22,76440.37,0.0,0.99435,1e-05,0.52969]
[1779205758632,55.22,76442.56,0.0,0.99437,1e-05,0.52808]
[1779205763665,55.22,76441.75,0.0,0.99436,1e-05,0.52868]
[1779205768700,55.22,76441.84,0.0,0.99436,1e-05,0.52861]
[1779205774745,55.22,76442.82,0.0,0.99439,1e-05,0.52589]
[1779205779780,55.22,76435.54,0.0,0.99433,1e-05,0.53122]
[1779205780787,55.22,76427.07,0.0,0.99425,1e-05,0.53747]
[1779205781793,55.22,76428.31,0.0,0.99426,1e-05,0.53655]
[1779205784814,55.22,76433.19,0.0,0.99431,1e-05,0.53295]
[1779205789850,55.22,76433.37,0.0,0.99431,1e-05,0.53282]
[1779205794884,55.22,76433.1,0.0,0.99431,1e-05,0.53301]
[1779205799919,55.22,76434.73,0.0,0.99432,1e-05,0.53181]
[1779205805680,55.22,76442.05,0.0,0.99438,1e-05,0.52645]
[1779205810997,55.22,76444.07,0.0,0.9944,1e-05,0.52498]
[1779205816032,55.22,76441.93,0.0,0.99438,1e-05,0.52654]
[1779205820060,55.22,76449.08,0.0,0.99445,1e-05,0.52135]
[1779205825821,55.22,76447.11,0.0,0.99443,1e-05,0.52278]
[1779205827111,55.22,76437.74,0.0,0.99435,1e-05,0.52961]
[1779205828117,55.22,76430.0,0.0,0.99428,1e-05,0.5353]
[1779205829124,55.22,76430.44,0.0,0.99428,1e-05,0.53498]
[1779205831139,55.22,76439.84,0.0,0.99439,1e-05,0.52607]
[1779205836174,55.22,76442.14,0.0,0.99441,1e-05,0.52439]
[1779205841209,55.22,76444.28,0.0,0.99443,1e-05,0.52284]
[1779205846246,55.22,76444.13,0.0,0.99442,1e-05,0.52295]
[1779205851279,55.22,76444.57,0.0,0.99443,1e-05,0.52263]
[1779205857323,55.22,76448.05,0.0,0.99446,1e-05,0.52011]
[1779205862361,55.22,76449.91,0.0,0.99447,1e-05,0.51877]
[1779205865381,55.22,76444.5,0.0,0.99443,1e-05,0.52268]
[1779205866390,55.22,76449.54,0.0,0.99447,1e-05,0.51903]
[1779205869409,55.22,76447.01,0.0,0.99445,1e-05,0.52086]
[1779205874443,55.22,76443.34,0.0,0.99442,1e-05,0.52352]
[1779205876458,55.22,76440.3,0.0,0.99439,1e-05,0.52573]
[1779205881493,55.22,76442.61,0.0,0.99441,1e-05,0.52405]
[1779205886528,55.22,76433.83,0.0,0.99433,1e-05,0.53046]
[1779205887535,55.22,76429.05,0.0,0.99429,1e-05,0.53398]
[1779205889549,55.22,76427.31,0.0,0.99427,1e-05,0.53527]
[1779205894583,55.22,76428.17,0.0,0.9943,1e-05,0.53261]
[1779205899625,55.22,76429.74,0.0,0.99432,1e-05,0.53145]
[1779205904676,55.22,76430.78,0.0,0.99433,1e-05,0.53069]
[1779205909712,55.22,76431.75,0.0,0.99434,1e-05,0.52998]
[1779205914747,55.22,76445.18,0.0,0.99445,1e-05,0.5202]
[1779205915753,55.22,76448.0,0.0,0.99448,1e-05,0.51816]
[1779205920789,55.22,76447.93,0.0,0.99448,1e-05,0.51821]
[1779205925825,55.22,76448.89,0.0,0.99449,1e-05,0.51752]
[1779205926832,55.22,76457.01,0.0,0.99456,1e-05,0.51171]
[1779205927839,55.22,76463.61,0.0,0.99461,1e-05,0.50703]
[1779205928846,55.22,76464.14,0.0,0.99462,1e-05,0.50665]
[1779205933882,55.22,76468.17,0.0,0.99465,1e-05,0.50381]
[1779205938916,55.22,76469.08,0.0,0.99466,1e-05,0.50317]
[1779205944958,55.22,76468.96,0.0,0.99466,1e-05,0.50326]
[1779205949994,55.22,76471.75,0.0,0.99468,1e-05,0.5013]
[1779205955031,55.22,76476.04,0.0,0.99474,1e-05,0.49638]
[1779205960069,55.22,76477.06,0.0,0.99475,1e-05,0.49567]
[1779205965100,55.22,76479.9,0.0,0.99477,1e-05,0.49371]
[1779205970135,55.22,76479.47,0.0,0.99477,1e-05,0.494]
[1779205975171,55.22,76480.39,0.0,0.99477,1e-05,0.49337]
[1779205980208,55.22,76482.82,0.0,0.99479,1e-05,0.49169]
[1779205983230,55.22,76489.43,0.0,0.99485,1e-05,0.48716]
[1779205985244,55.22,76497.08,0.0,0.99491,1e-05,0.48195]
[1779205986958,55.22,76500.51,0.0,0.99494,1e-05,0.47963]
[1779205991285,55.22,76505.75,0.0,0.99498,1e-05,0.47611]
[1779205997028,55.22,76508.38,0.0,0.995,1e-05,0.47435]
[1779206002367,55.22,76512.57,0.0,0.99504,1e-05,0.47156]
[1779206007098,55.22,76503.25,0.0,0.99496,1e-05,0.47779]
[1779206008411,55.22,76503.83,0.0,0.99497,1e-05,0.4774]
[1779206013445,55.22,76501.55,0.0,0.99497,1e-05,0.47706]
[1779206018480,55.22,76501.01,0.0,0.99496,1e-05,0.47743]
[1779206022511,55.22,76490.07,0.0,0.99487,1e-05,0.48483]
[1779206023515,55.22,76485.73,0.0,0.99484,1e-05,0.48779]
[1779206025530,55.22,76477.16,0.0,0.99477,1e-05,0.49369]
[1779206030564,55.22,76481.03,0.0,0.9948,1e-05,0.49102]
[1779206035600,55.22,76481.52,0.0,0.9948,1e-05,0.49068]
[1779206040635,55.22,76474.96,0.0,0.99475,1e-05,0.49521]
[1779206045670,55.22,76473.45,0.0,0.99474,1e-05,0.49626]
[1779206048690,55.22,76468.13,0.0,0.99469,1e-05,0.49997]
[1779206052718,55.22,76459.23,0.0,0.99462,1e-05,0.50622]
[1779206053726,55.22,76452.7,0.0,0.99456,1e-05,0.51085]
[1779206054733,55.22,76445.76,0.0,0.9945,1e-05,0.51582]
[1779206055740,55.22,76442.45,0.0,0.99447,1e-05,0.5182]
[1779206056746,55.22,76434.0,0.0,0.9944,1e-05,0.52432]
[1779206057753,55.22,76434.79,0.0,0.9944,1e-05,0.52374]
[1779206062789,55.22,76440.58,0.0,0.99445,1e-05,0.51955]
[1779206067824,55.22,76441.62,0.0,0.99446,1e-05,0.5188]
[1779206072860,55.22,76443.38,0.0,0.9945,1e-05,0.51555]
[1779206074874,55.22,76450.12,0.0,0.99456,1e-05,0.51073]
[1779206076888,55.22,76454.28,0.0,0.99459,1e-05,0.50777]
[1779206081923,55.22,76454.93,0.0,0.9946,1e-05,0.50731]
[1779206085951,55.22,76448.26,0.0,0.99454,1e-05,0.51205]
[1779206089979,55.22,76442.44,0.0,0.99449,1e-05,0.51622]
[1779206090985,55.22,76437.03,0.0,0.99444,1e-05,0.52012]
[1779206091993,55.22,76436.81,0.0,0.99444,1e-05,0.52028]
[1779206097028,55.22,76441.04,0.0,0.99448,1e-05,0.51723]
[1779206102065,55.22,76433.73,0.0,0.99442,1e-05,0.52252]
[1779206103071,55.22,76432.38,0.0,0.9944,1e-05,0.5235]
[1779206106092,55.22,76422.95,0.0,0.99432,1e-05,0.5304]
[1779206107099,55.22,76418.13,0.0,0.99428,1e-05,0.53395]
[1779206111126,55.22,76416.22,0.0,0.99426,1e-05,0.53537]
[1779206114147,55.22,76422.69,0.0,0.99432,1e-05,0.53059]
[1779206119182,55.22,76424.42,0.0,0.99433,1e-05,0.52931]
[1779206124217,55.22,76425.75,0.0,0.99434,1e-05,0.52834]
[1779206129252,55.22,76423.04,0.0,0.99432,1e-05,0.53033]
[1779206131270,55.22,76412.26,0.0,0.99424,1e-05,0.53627]
[1779206132274,55.22,76406.38,0.0,0.99419,1e-05,0.54065]
[1779206133282,55.22,76405.31,0.0,0.99418,1e-05,0.54145]
[1779206138316,55.22,76402.27,0.0,0.99415,1e-05,0.54373]
[1779206143351,55.22,76404.06,0.0,0.99417,1e-05,0.54239]
[1779206145365,55.22,76409.6,0.0,0.99422,1e-05,0.53825]
[1779206148090,55.22,76414.61,0.0,0.99427,1e-05,0.53453]
[1779206153421,55.22,76413.83,0.0,0.99426,1e-05,0.5351]
[1779206158457,55.22,76411.03,0.0,0.99423,1e-05,0.53718]
[1779206163492,55.22,76403.99,0.0,0.99417,1e-05,0.54244]
[1779206168231,55.22,76410.17,0.0,0.99423,1e-05,0.53782]
[1779206173565,55.22,76408.46,0.0,0.99421,1e-05,0.5391]
[1779206177593,55.22,76400.89,0.0,0.99414,1e-05,0.54477]
[1779206180614,55.22,76396.4,0.0,0.9941,1e-05,0.54816]
[1779206185648,55.22,76397.45,0.0,0.99411,1e-05,0.54737]
[1779206190684,55.22,76395.7,0.0,0.99409,1e-05,0.54869]
[1779206191690,55.22,76406.06,0.0,0.99421,1e-05,0.53884]
[1779206192698,55.22,76409.07,0.0,0.99424,1e-05,0.5366]
[1779206197734,55.22,76409.22,0.0,0.99424,1e-05,0.53649]
[1779206202771,55.22,76412.1,0.0,0.99426,1e-05,0.53435]
[1779206207805,55.22,76418.01,0.0,0.99432,1e-05,0.52999]
[1779206209820,55.22,76423.65,0.0,0.99437,1e-05,0.52585]
[1779206214855,55.22,76426.62,0.0,0.99439,1e-05,0.52369]
[1779206219889,55.22,76429.81,0.0,0.99442,1e-05,0.52137]
[1779206223917,55.22,76435.72,0.0,0.99447,1e-05,0.51709]
[1779206228955,55.22,76437.93,0.0,0.99449,1e-05,0.5155]
[1779206231975,55.22,76444.13,0.0,0.99455,1e-05,0.51106]
[1779206232984,55.22,76443.36,0.0,0.99454,1e-05,0.51161]
[1779206238016,55.22,76447.23,0.0,0.99457,1e-05,0.50886]
[1779206243051,55.22,76448.34,0.0,0.99458,1e-05,0.50807]
[1779206248086,55.22,76450.9,0.0,0.99461,1e-05,0.50625]
[1779206253121,55.22,76455.93,0.0,0.99467,1e-05,0.50076]
[1779206256146,55.22,76457.37,0.0,0.99468,1e-05,0.49975]
[1779206258161,55.22,76453.17,0.0,0.99465,1e-05,0.5027]
[1779206263196,55.22,76454.72,0.0,0.99466,1e-05,0.50161]
[1779206268230,55.22,76454.14,0.0,0.99465,1e-05,0.50202]
[1779206273267,55.22,76453.26,0.0,0.99465,1e-05,0.50264]
[1779206278300,55.22,76449.24,0.0,0.99461,1e-05,0.50547]
[1779206283337,55.22,76449.43,0.0,0.99461,1e-05,0.50534]
[1779206288372,55.22,76449.26,0.0,0.99461,1e-05,0.50546]
[1779206293410,55.22,76445.2,0.0,0.99458,1e-05,0.50834]
[1779206299153,55.22,76446.07,0.0,0.99458,1e-05,0.50772]
[1779206304487,55.22,76446.59,0.0,0.99459,1e-05,0.50735]
[1779206309522,55.22,76444.88,0.0,0.99457,1e-05,0.50856]
[1779206314558,55.22,76444.48,0.0,0.99459,1e-05,0.50689]
[1779206319293,55.22,76425.58,0.0,0.99443,1e-05,0.52044]
[1779206324629,55.22,76430.01,0.0,0.99447,1e-05,0.51723]
[1779206329663,55.22,76430.82,0.0,0.99447,1e-05,0.51665]
[1779206334697,55.22,76432.03,0.0,0.99448,1e-05,0.51578]
[1779206339733,55.22,76427.96,0.0,0.99445,1e-05,0.51871]
[1779206342754,55.22,76433.85,0.0,0.9945,1e-05,0.51447]
[1779206346782,55.22,76437.6,0.0,0.99453,1e-05,0.51178]
[1779206351817,55.22,76437.96,0.0,0.99453,1e-05,0.51153]
[1779206356855,55.22,76433.05,0.0,0.99449,1e-05,0.51504]
[1779206361890,55.22,76433.37,0.0,0.9945,1e-05,0.51482]
[1779206363903,55.22,76430.34,0.0,0.99447,1e-05,0.517]
[1779206368939,55.22,76435.91,0.0,0.99452,1e-05,0.51299]
[1779206373973,55.22,76441.53,0.0,0.99459,1e-05,0.50702]
[1779206375987,55.22,76443.49,0.0,0.9946,1e-05,0.50563]
[1779206381024,55.22,76444.16,0.0,0.99461,1e-05,0.50515]
[1779206386059,55.22,76443.33,0.0,0.9946,1e-05,0.50574]
[1779206391094,55.22,76446.12,0.0,0.99463,1e-05,0.50377]
[1779206395123,55.22,76451.5,0.0,0.99467,1e-05,0.49998]
[1779206397139,55.22,76455.8,0.0,0.99471,1e-05,0.49698]
[1779206402174,55.22,76468.25,0.0,0.99481,1e-05,0.48836]
[1779206407207,55.22,76471.28,0.0,0.99484,1e-05,0.48628]
[1779206412243,55.22,76471.64,0.0,0.99484,1e-05,0.48603]
[1779206417279,55.22,76467.27,0.0,0.9948,1e-05,0.48903]
[1779206422313,55.22,76467.32,0.0,0.9948,1e-05,0.489]
[1779206427348,55.22,76467.32,0.0,0.9948,1e-05,0.489]
[1779206432386,55.22,76467.75,0.0,0.99483,1e-05,0.48679]
[1779206437420,55.22,76467.41,0.0,0.99482,1e-05,0.48702]
[1779206442453,55.22,76465.76,0.0,0.99481,1e-05,0.48816]
[1779206447488,55.22,76464.51,0.0,0.9948,1e-05,0.48902]
[1779206452524,55.22,76462.29,0.0,0.99478,1e-05,0.49055]
[1779206457558,55.22,76463.77,0.0,0.99479,1e-05,0.48953]
[1779206462610,55.22,76463.26,0.0,0.99479,1e-05,0.48988]
[1779206463627,55.22,76468.55,0.0,0.99483,1e-05,0.48624]
[1779206464703,55.22,76481.76,0.0,0.99494,1e-05,0.47727]
[1779206470378,55.22,76504.14,0.0,0.99512,1e-05,0.46238]
[1779206471745,55.22,76506.41,0.0,0.99514,1e-05,0.46089]
[1779206473757,55.22,76498.5,0.0,0.99508,1e-05,0.46609]
[1779206474763,55.22,76496.5,0.0,0.99506,1e-05,0.46742]
[1779206477784,55.22,76490.64,0.0,0.99501,1e-05,0.47131]
[1779206478791,55.22,76488.84,0.0,0.995,1e-05,0.47251]
[1779206480448,55.22,76483.89,0.0,0.99496,1e-05,0.47583]
[1779206482819,55.22,76493.21,0.0,0.99503,1e-05,0.4696]
[1779206484834,55.22,76493.47,0.0,0.99504,1e-05,0.46943]
[1779206490519,55.22,76494.95,0.0,0.99505,1e-05,0.46845]
[1779206495912,55.22,76500.13,0.0,0.99511,1e-05,0.46318]
[1779206496917,55.22,76503.82,0.0,0.99514,1e-05,0.46076]
[1779206498932,55.22,76508.06,0.0,0.99517,1e-05,0.45799]
[1779206501953,55.22,76517.27,0.0,0.99524,1e-05,0.45203]
[1779206502959,55.22,76519.26,0.0,0.99526,1e-05,0.45075]
[1779206505981,55.22,76512.53,0.0,0.9952,1e-05,0.45509]
[1779206506992,55.22,76504.43,0.0,0.99514,1e-05,0.46036]
[1779206509002,55.22,76498.51,0.0,0.9951,1e-05,0.46424]
[1779206510012,55.22,76497.34,0.0,0.99509,1e-05,0.46501]
[1779206513032,55.22,76487.79,0.0,0.99501,1e-05,0.47135]
[1779206518067,55.22,76484.31,0.0,0.99498,1e-05,0.47368]
[1779206523102,55.22,76481.16,0.0,0.99496,1e-05,0.47579]
[1779206528137,55.22,76487.17,0.0,0.995,1e-05,0.47176]
[1779206529145,55.22,76489.76,0.0,0.99503,1e-05,0.47004]
[1779206532167,55.22,76495.84,0.0,0.99507,1e-05,0.466]
[1779206533172,55.22,76500.89,0.0,0.99511,1e-05,0.46268]
[1779206534180,55.22,76506.19,0.0,0.99516,1e-05,0.45921]
[1779206536194,55.22,76509.22,0.0,0.99518,1e-05,0.45723]
[1779206541228,55.22,76510.34,0.0,0.99519,1e-05,0.45651]
[1779206546265,55.22,76512.06,0.0,0.9952,1e-05,0.45539]
[1779206551305,55.22,76507.92,0.0,0.99519,1e-05,0.45626]
[1779206556334,55.22,76502.86,0.0,0.99515,1e-05,0.45955]
[1779206561370,55.22,76503.06,0.0,0.99515,1e-05,0.45942]
[1779206565398,55.22,76496.12,0.0,0.9951,1e-05,0.46397]
[1779206570433,55.22,76492.55,0.0,0.99507,1e-05,0.46633]
[1779206571445,55.22,76487.16,0.0,0.99502,1e-05,0.46991]
[1779206573453,55.22,76483.32,0.0,0.99499,1e-05,0.47247]
[1779206575467,55.22,76489.34,0.0,0.99504,1e-05,0.46846]
[1779206578488,55.22,76494.92,0.0,0.99509,1e-05,0.46476]
[1779206583523,55.22,76498.73,0.0,0.99512,1e-05,0.46226]
[1779206586545,55.22,76492.87,0.0,0.99507,1e-05,0.46612]
[1779206588559,55.22,76487.93,0.0,0.99503,1e-05,0.46939]
[1779206593593,55.22,76490.78,0.0,0.99505,1e-05,0.4675]
[1779206598629,55.22,76495.59,0.0,0.99509,1e-05,0.46432]
[1779206599635,55.22,76501.52,0.0,0.99514,1e-05,0.46043]
[1779206600642,55.22,76502.94,0.0,0.99515,1e-05,0.4595]
[1779206605678,55.22,76505.93,0.0,0.99517,1e-05,0.45755]
[1779206610717,55.22,76510.69,0.0,0.99521,1e-05,0.45446]
[1779206615752,55.22,76507.15,0.0,0.9952,1e-05,0.45494]
[1779206617767,55.22,76502.21,0.0,0.99516,1e-05,0.45815]
[1779206621446,55.22,76493.2,0.0,0.99509,1e-05,0.46405]
[1779206626829,55.22,76494.6,0.0,0.9951,1e-05,0.46313]
[1779206631865,55.22,76492.72,0.0,0.99509,1e-05,0.46437]
[1779206633878,55.22,76485.89,0.0,0.99503,1e-05,0.46889]
[1779206638913,55.22,76482.73,0.0,0.99501,1e-05,0.471]
[1779206642942,55.22,76473.98,0.0,0.99494,1e-05,0.47687]
[1779206645962,55.22,76472.14,0.0,0.99492,1e-05,0.47811]
[1779206648984,55.22,76471.14,0.0,0.99491,1e-05,0.47879]
[1779206655031,55.22,76474.07,0.0,0.99494,1e-05,0.47681]
[1779206661728,55.22,76477.56,0.0,0.99497,1e-05,0.47446]
[1779206667115,55.22,76479.74,0.0,0.99498,1e-05,0.473]
[1779206672153,55.22,76479.55,0.0,0.995,1e-05,0.47125]
[1779206675171,55.22,76483.54,0.0,0.99503,1e-05,0.46859]
[1779206680206,55.22,76481.71,0.0,0.99502,1e-05,0.46981]
[1779206685242,55.22,76479.87,0.0,0.995,1e-05,0.47104]
[1779206690276,55.22,76479.59,0.0,0.995,1e-05,0.47123]
[1779206695312,55.22,76474.92,0.0,0.99496,1e-05,0.47435]
[1779206698333,55.22,76466.93,0.0,0.9949,1e-05,0.47975]
[1779206699339,55.22,76465.47,0.0,0.99489,1e-05,0.48074]
[1779206704375,55.22,76466.01,0.0,0.99489,1e-05,0.48037]
[1779206708403,55.22,76448.26,0.0,0.99474,1e-05,0.49256]
[1779206709410,55.22,76448.48,0.0,0.99475,1e-05,0.49241]
[1779206715452,55.22,76446.16,0.0,0.99473,1e-05,0.49402]
[1779206718474,55.22,76453.66,0.0,0.99479,1e-05,0.48882]
[1779206719481,55.22,76456.78,0.0,0.99482,1e-05,0.48668]
[1779206724516,55.22,76448.16,0.0,0.99474,1e-05,0.49263]
[1779206725523,55.22,76449.07,0.0,0.99475,1e-05,0.492]
[1779206726531,55.22,76443.51,0.0,0.9947,1e-05,0.49587]
[1779206728544,55.22,76440.39,0.0,0.99468,1e-05,0.49805]
[1779206729552,55.22,76429.74,0.0,0.99459,1e-05,0.50555]
[1779206730558,55.22,76424.66,0.0,0.99454,1e-05,0.50917]
[1779206735593,55.22,76420.76,0.0,0.99453,1e-05,0.50998]
[1779206739622,55.22,76415.6,0.0,0.99448,1e-05,0.51368]
[1779206744656,55.22,76413.55,0.0,0.99447,1e-05,0.51515]
[1779206746670,55.22,76405.7,0.0,0.9944,1e-05,0.52084]
[1779206747680,55.22,76405.15,0.0,0.99439,1e-05,0.52124]
[1779206748686,55.22,76397.28,0.0,0.99432,1e-05,0.527]
[1779206749694,55.22,76390.8,0.0,0.99426,1e-05,0.53179]
[1779206750701,55.22,76389.0,0.0,0.99425,1e-05,0.53312]
[1779206753722,55.22,76395.01,0.0,0.9943,1e-05,0.52868]
[1779206754729,55.22,76404.08,0.0,0.99438,1e-05,0.52202]
[1779206755736,55.22,76408.93,0.0,0.99443,1e-05,0.5185]
[1779206757750,55.22,76409.45,0.0,0.99443,1e-05,0.51812]
[1779206761778,55.22,76404.22,0.0,0.99438,1e-05,0.52192]
[1779206762785,55.22,76397.95,0.0,0.99433,1e-05,0.52651]
[1779206763792,55.22,76397.53,0.0,0.99432,1e-05,0.52682]
[1779206768828,55.22,76401.56,0.0,0.99436,1e-05,0.52386]
[1779206773864,55.22,76404.9,0.0,0.99439,1e-05,0.52143]
[1779206778899,55.22,76412.54,0.0,0.99446,1e-05,0.51588]
[1779206783934,55.22,76413.15,0.0,0.99446,1e-05,0.51544]
[1779206788970,55.22,76415.57,0.0,0.99448,1e-05,0.5137]
[1779206794007,55.22,76422.07,0.0,0.99456,1e-05,0.50706]
[1779206796022,55.22,76416.01,0.0,0.99451,1e-05,0.51139]
[1779206801056,55.22,76415.06,0.0,0.9945,1e-05,0.51207]
[1779206806091,55.22,76419.72,0.0,0.99454,1e-05,0.50874]
[1779206808105,55.22,76412.9,0.0,0.99448,1e-05,0.51363]
[1779206811125,55.22,76405.63,0.0,0.99442,1e-05,0.51888]
[1779206812837,55.22,76382.31,0.0,0.99421,1e-05,0.53605]
[1779206814147,55.22,76384.15,0.0,0.99422,1e-05,0.53468]
[1779206819181,55.22,76386.89,0.0,0.99425,1e-05,0.53264]
[1779206820188,55.22,76392.96,0.0,0.9943,1e-05,0.52815]
[1779206821196,55.22,76398.1,0.0,0.99435,1e-05,0.52437]
[1779206822908,55.22,76398.99,0.0,0.99436,1e-05,0.52372]
[1779206827237,55.22,76406.99,0.0,0.99443,1e-05,0.5179]
[1779206833280,55.22,76408.05,0.0,0.99444,1e-05,0.51713]
[1779206838315,55.22,76407.24,0.0,0.99443,1e-05,0.51772]
[1779206840330,55.22,76401.69,0.0,0.99438,1e-05,0.52175]
[1779206841335,55.22,76401.18,0.0,0.99438,1e-05,0.52212]
[1779206846370,55.22,76401.58,0.0,0.99438,1e-05,0.52183]
[1779206851406,55.22,76404.1,0.0,0.99443,1e-05,0.51798]
[1779206855439,55.22,76413.38,0.0,0.99451,1e-05,0.51129]
[1779206856442,55.22,76417.06,0.0,0.99454,1e-05,0.50866]
[1779206858457,55.22,76421.55,0.0,0.99458,1e-05,0.50546]
[1779206861478,55.22,76428.24,0.0,0.99464,1e-05,0.50073]
[1779206863492,55.22,76431.3,0.0,0.99466,1e-05,0.49857]
[1779206868526,55.22,76433.44,0.0,0.99468,1e-05,0.49707]
[1779206872555,55.22,76436.72,0.0,0.99471,1e-05,0.49478]
[1779206877590,55.22,76443.7,0.0,0.99477,1e-05,0.48993]
[1779206881617,55.22,76447.91,0.0,0.9948,1e-05,0.48703]
[1779206886653,55.22,76450.6,0.0,0.99482,1e-05,0.48518]
[1779206891688,55.22,76447.07,0.0,0.99479,1e-05,0.4876]
[1779206894708,55.22,76440.98,0.0,0.99474,1e-05,0.49182]
[1779206895715,55.22,76441.54,0.0,0.99475,1e-05,0.49143]
[1779206900751,55.22,76446.13,0.0,0.99479,1e-05,0.48825]
[1779206906793,55.22,76449.39,0.0,0.99481,1e-05,0.48601]
[1779206909814,55.22,76443.71,0.0,0.99477,1e-05,0.48992]
[1779206912834,55.22,76443.35,0.0,0.99478,1e-05,0.48825]
[1779206917871,55.22,76441.58,0.0,0.99477,1e-05,0.48947]
[1779206919884,55.22,76447.1,0.0,0.99481,1e-05,0.48566]
[1779206924919,55.22,76450.8,0.0,0.99485,1e-05,0.48313]
[1779206929954,55.22,76453.79,0.0,0.99487,1e-05,0.48109]
[1779206934996,55.22,76456.56,0.0,0.99489,1e-05,0.4792]
[1779206940033,55.22,76461.55,0.0,0.99493,1e-05,0.47582]
[1779206945067,55.22,76462.38,0.0,0.99494,1e-05,0.47526]
[1779206949096,55.22,76470.73,0.0,0.99501,1e-05,0.46966]
[1779206950103,55.22,76477.84,0.0,0.99507,1e-05,0.46494]
[1779206951110,55.22,76479.2,0.0,0.99508,1e-05,0.46404]
[1779206953825,55.22,76484.94,0.0,0.99512,1e-05,0.46026]
[1779206956145,55.22,76477.15,0.0,0.99506,1e-05,0.46539]
[1779206958158,55.22,76478.34,0.0,0.99507,1e-05,0.46461]
[1779206963903,55.22,76475.44,0.0,0.99505,1e-05,0.46653]
[1779206965209,55.22,76469.08,0.0,0.99499,1e-05,0.47077]
[1779206966217,55.22,76465.13,0.0,0.99496,1e-05,0.47341]
[1779206969237,55.22,76470.35,0.0,0.99501,1e-05,0.46992]
[1779206974273,55.22,76471.4,0.0,0.99503,1e-05,0.46735]
[1779206978301,55.22,76443.32,0.0,0.9948,1e-05,0.48634]
[1779206979307,55.22,76433.82,0.0,0.99472,1e-05,0.49292]
[1779206980314,55.22,76433.4,0.0,0.99472,1e-05,0.49321]
[1779206984070,55.22,76384.93,0.0,0.9943,1e-05,0.52796]
[1779206985367,55.22,76378.99,0.0,0.99424,1e-05,0.53236]
[1779206986378,55.22,76378.79,0.0,0.99424,1e-05,0.53251]
[1779206987381,55.22,76365.12,0.0,0.99411,1e-05,0.54275]
[1779206988389,55.22,76361.3,0.0,0.99408,1e-05,0.54565]
[1779206989397,55.22,76354.93,0.0,0.99402,1e-05,0.5505]
[1779206990405,55.22,76360.09,0.0,0.99407,1e-05,0.54656]
[1779206992419,55.22,76353.02,0.0,0.994,1e-05,0.55196]
[1779206993426,55.22,76351.57,0.0,0.99399,1e-05,0.55307]
[1779206995439,55.22,76353.49,0.0,0.994,1e-05,0.5516]
[1779206997453,55.22,76355.44,0.0,0.99402,1e-05,0.55011]
[1779207000483,55.22,76348.06,0.0,0.99395,1e-05,0.55577]
[1779207001483,55.22,76346.95,0.0,0.99394,1e-05,0.55663]
[1779207006520,55.22,76345.98,0.0,0.99393,1e-05,0.55738]
[1779207011554,55.22,76349.27,0.0,0.99396,1e-05,0.55484]
[1779207014574,55.22,76354.78,0.0,0.99402,1e-05,0.55061]
[1779207019608,55.22,76357.12,0.0,0.99404,1e-05,0.54883]
[1779207021625,55.22,76361.62,0.0,0.99408,1e-05,0.5454]
[1779207026660,55.22,76360.2,0.0,0.99407,1e-05,0.54648]
[1779207031693,55.22,76365.18,0.0,0.99414,1e-05,0.54063]
[1779207035722,55.22,76365.48,0.0,0.99414,1e-05,0.5404]
[1779207040757,55.22,76367.5,0.0,0.99416,1e-05,0.53888]
[1779207043778,55.22,76358.83,0.0,0.99408,1e-05,0.54543]
[1779207046799,55.22,76364.06,0.0,0.99413,1e-05,0.54147]
[1779207048812,55.22,76368.02,0.0,0.99416,1e-05,0.53849]
[1779207049819,55.22,76373.17,0.0,0.99421,1e-05,0.53464]
[1779207050827,55.22,76379.41,0.0,0.99427,1e-05,0.53]
[1779207052847,55.22,76392.92,0.0,0.99439,1e-05,0.52007]
[1779207053854,55.22,76399.33,0.0,0.99445,1e-05,0.51542]
[1779207054864,55.22,76400.42,0.0,0.99446,1e-05,0.51463]
[1779207059895,55.22,76402.66,0.0,0.99448,1e-05,0.51301]
[1779207064931,55.22,76405.21,0.0,0.9945,1e-05,0.51118]
[1779207066945,55.22,76396.14,0.0,0.99442,1e-05,0.51773]
[1779207068958,55.22,76385.73,0.0,0.99432,1e-05,0.52534]
[1779207069965,55.22,76385.13,0.0,0.99432,1e-05,0.52578]
[1779207073995,55.22,76393.55,0.0,0.99439,1e-05,0.51961]
[1779207079035,55.22,76396.16,0.0,0.99442,1e-05,0.51772]
[1779207084070,55.22,76396.89,0.0,0.99442,1e-05,0.51719]
[1779207089104,55.22,76395.78,0.0,0.99441,1e-05,0.51799]
[1779207092125,55.22,76388.77,0.0,0.99437,1e-05,0.52108]
[1779207093133,55.22,76385.89,0.0,0.99435,1e-05,0.52319]
[1779207098167,55.22,76384.98,0.0,0.99434,1e-05,0.52385]
[1779207103203,55.22,76388.86,0.0,0.99437,1e-05,0.52101]
[1779207105217,55.22,76394.36,0.0,0.99442,1e-05,0.51701]
[1779207112266,55.22,76387.53,0.0,0.99436,1e-05,0.52199]
[1779207116294,55.22,76375.08,0.0,0.99425,1e-05,0.53116]
[1779207117301,55.22,76368.18,0.0,0.99419,1e-05,0.5363]
[1779207118310,55.22,76366.62,0.0,0.99417,1e-05,0.53747]
[1779207123344,55.22,76372.93,0.0,0.99423,1e-05,0.53276]
[1779207128379,55.22,76369.53,0.0,0.9942,1e-05,0.53529]
[1779207132409,55.22,76363.79,0.0,0.99414,1e-05,0.5396]
[1779207135166,55.22,76363.2,0.0,0.99414,1e-05,0.54004]
[1779207137443,55.22,76368.46,0.0,0.99419,1e-05,0.53609]
[1779207139456,55.22,76375.68,0.0,0.99425,1e-05,0.53071]
[1779207142478,55.22,76377.29,0.0,0.99427,1e-05,0.52952]
[1779207147514,55.22,76377.77,0.0,0.99427,1e-05,0.52917]
[1779207152550,55.22,76377.39,0.0,0.99429,1e-05,0.5274]
[1779207157584,55.22,76380.47,0.0,0.99432,1e-05,0.52513]
[1779207162620,55.22,76379.63,0.0,0.99431,1e-05,0.52575]
[1779207167655,55.22,76379.42,0.0,0.99431,1e-05,0.5259]
[1779207172689,55.22,76380.06,0.0,0.99432,1e-05,0.52543]
[1779207174703,55.22,76372.16,0.0,0.99424,1e-05,0.53128]
[1779207175713,55.22,76365.6,0.0,0.99418,1e-05,0.53617]
[1779207176717,55.22,76365.6,0.0,0.99418,1e-05,0.53617]
[1779207178731,55.22,76368.04,0.0,0.99421,1e-05,0.53434]
[1779207182760,55.22,76373.98,0.0,0.99426,1e-05,0.52992]
[1779207183767,55.22,76380.31,0.0,0.99432,1e-05,0.52525]
[1779207184774,55.22,76381.35,0.0,0.99433,1e-05,0.52448]
[1779207186787,55.22,76390.93,0.0,0.99441,1e-05,0.51749]
[1779207187794,55.22,76392.51,0.0,0.99443,1e-05,0.51634]
[1779207192831,55.22,76391.08,0.0,0.99441,1e-05,0.51738]
[1779207197864,55.22,76393.45,0.0,0.99444,1e-05,0.51566]
[1779207202900,55.22,76392.04,0.0,0.99442,1e-05,0.51668]
[1779207206927,55.22,76397.15,0.0,0.99447,1e-05,0.51298]
[1779207211962,55.22,76398.55,0.0,0.9945,1e-05,0.50998]
[1779207216998,55.22,76400.2,0.0,0.99452,1e-05,0.50879]
[1779207222035,55.22,76401.96,0.0,0.99453,1e-05,0.50753]
[1779207227070,55.22,76402.29,0.0,0.99453,1e-05,0.5073]
[1779207229084,55.22,76397.22,0.0,0.99449,1e-05,0.51093]
[1779207234119,55.22,76399.83,0.0,0.99451,1e-05,0.50906]
[1779207239155,55.22,76390.79,0.0,0.99443,1e-05,0.51557]
[1779207240161,55.22,76382.88,0.0,0.99436,1e-05,0.52133]
[1779207241171,55.22,76383.96,0.0,0.99437,1e-05,0.52054]
[1779207244191,55.22,76389.34,0.0,0.99442,1e-05,0.51662]
[1779207247213,55.22,76394.63,0.0,0.99447,1e-05,0.5128]
[1779207252248,55.22,76396.25,0.0,0.99448,1e-05,0.51163]
[1779207257284,55.22,76399.3,0.0,0.99451,1e-05,0.50944]
[1779207262318,55.22,76399.96,0.0,0.99451,1e-05,0.50896]
[1779207267353,55.22,76403.44,0.0,0.99454,1e-05,0.50648]
[1779207272388,55.22,76408.61,0.0,0.99461,1e-05,0.50082]
[1779207273397,55.22,76409.14,0.0,0.99462,1e-05,0.50045]
[1779207278431,55.22,76408.34,0.0,0.99461,1e-05,0.50102]
[1779207283467,55.22,76405.39,0.0,0.99458,1e-05,0.50311]
[1779207289508,55.22,76407.91,0.0,0.9946,1e-05,0.50132]
[1779207294544,55.22,76409.93,0.0,0.99462,1e-05,0.49989]
[1779207299579,55.22,76412.99,0.0,0.99465,1e-05,0.49773]
[1779207303610,55.22,76414.99,0.0,0.99467,1e-05,0.49633]
[1779207308641,55.22,76413.56,0.0,0.99465,1e-05,0.49733]
[1779207310656,55.22,76419.13,0.0,0.9947,1e-05,0.49343]
[1779207311663,55.22,76416.73,0.0,0.99468,1e-05,0.49511]
[1779207316448,55.22,76423.9,0.0,0.99474,1e-05,0.49011]
[1779207317706,55.22,76430.82,0.0,0.9948,1e-05,0.48533]
[1779207320726,55.22,76438.05,0.0,0.99486,1e-05,0.48037]
[1779207321732,55.22,76437.3,0.0,0.99485,1e-05,0.48088]
[1779207326777,55.22,76435.72,0.0,0.99484,1e-05,0.48196]
[1779207331812,55.22,76432.03,0.0,0.99483,1e-05,0.48257]
[1779207336849,55.22,76427.02,0.0,0.99479,1e-05,0.48602]
[1779207341882,55.22,76429.06,0.0,0.9948,1e-05,0.48461]
[1779207346918,55.22,76430.06,0.0,0.99481,1e-05,0.48392]
[1779207350946,55.22,76434.26,0.0,0.99485,1e-05,0.48104]
[1779207355980,55.22,76436.89,0.0,0.99487,1e-05,0.47925]
[1779207361018,55.22,76435.24,0.0,0.99486,1e-05,0.48037]
[1779207365048,55.22,76430.04,0.0,0.99481,1e-05,0.48394]
[1779207367060,55.22,76429.2,0.0,0.99481,1e-05,0.48451]
[1779207372098,55.22,76432.03,0.0,0.99483,1e-05,0.48257]
[1779207377136,55.22,76435.81,0.0,0.99486,1e-05,0.47999]
[1779207382171,55.22,76436.73,0.0,0.99487,1e-05,0.47936]
[1779207383181,55.22,76431.31,0.0,0.99482,1e-05,0.48306]
[1779207384186,55.22,76424.73,0.0,0.99477,1e-05,0.4876]
[1779207385193,55.22,76422.72,0.0,0.99475,1e-05,0.48899]
[1779207387213,55.22,76419.34,0.0,0.99472,1e-05,0.49134]
[1779207389221,55.22,76413.36,0.0,0.99467,1e-05,0.49551]
[1779207394256,55.22,76415.51,0.0,0.99471,1e-05,0.49206]
[1779207397278,55.22,76420.56,0.0,0.99475,1e-05,0.48855]
[1779207400303,55.22,76423.65,0.0,0.99478,1e-05,0.48641]
[1779207401307,55.22,76429.07,0.0,0.99482,1e-05,0.48268]
[1779207402315,55.22,76429.64,0.0,0.99483,1e-05,0.48229]
[1779207406341,55.22,76421.97,0.0,0.99477,1e-05,0.48757]
[1779207407348,55.22,76416.22,0.0,0.99472,1e-05,0.49156]
[1779207408355,55.22,76413.09,0.0,0.99469,1e-05,0.49375]
[1779207410369,55.22,76405.4,0.0,0.99462,1e-05,0.49915]
[1779207411378,55.22,76399.96,0.0,0.99458,1e-05,0.503]
[1779207412384,55.22,76398.75,0.0,0.99457,1e-05,0.50386]
[1779207414398,55.22,76393.63,0.0,0.99452,1e-05,0.50752]
[1779207418425,55.22,76404.25,0.0,0.99461,1e-05,0.49996]
[1779207419432,55.22,76404.21,0.0,0.99461,1e-05,0.49999]
[1779207424467,55.22,76410.16,0.0,0.99466,1e-05,0.4958]
[1779207429503,55.22,76409.85,0.0,0.99466,1e-05,0.49602]
[1779207434537,55.22,76409.08,0.0,0.99466,1e-05,0.49656]
[1779207439573,55.22,76409.35,0.0,0.99466,1e-05,0.49637]
[1779207444608,55.22,76413.48,0.0,0.99469,1e-05,0.49347]
[1779207450650,55.22,76412.86,0.0,0.99469,1e-05,0.49391]
[1779207455686,55.22,76417.46,0.0,0.99475,1e-05,0.48875]
[1779207460721,55.22,76418.97,0.0,0.99476,1e-05,0.48771]
[1779207463741,55.22,76425.55,0.0,0.99482,1e-05,0.48317]
[1779207465757,55.22,76427.99,0.0,0.99484,1e-05,0.4815]
[1779207470791,55.22,76427.61,0.0,0.99483,1e-05,0.48176]
[1779207475827,55.22,76428.96,0.0,0.99484,1e-05,0.48083]
[1779207477607,55.22,76434.96,0.0,0.99489,1e-05,0.47674]
[1779207478848,55.22,76441.44,0.0,0.99495,1e-05,0.47236]
[1779207479856,55.22,76442.03,0.0,0.99495,1e-05,0.47196]
[1779207484890,55.22,76445.69,0.0,0.99498,1e-05,0.4695]
[1779207489925,55.22,76449.56,0.0,0.99501,1e-05,0.46692]
[1779207494960,55.22,76448.92,0.0,0.99501,1e-05,0.46734]
[1779207499995,55.22,76449.05,0.0,0.99501,1e-05,0.46726]
[1779207502009,55.22,76440.63,0.0,0.99494,1e-05,0.47291]
[1779207504024,55.22,76439.06,0.0,0.99493,1e-05,0.47397]
[1779207507045,55.22,76446.17,0.0,0.99499,1e-05,0.46918]
[1779207509058,55.22,76447.5,0.0,0.995,1e-05,0.46829]
[1779207514100,55.22,76443.95,0.0,0.99499,1e-05,0.46878]
[1779207519131,55.22,76446.87,0.0,0.99501,1e-05,0.46683]
[1779207524167,55.22,76449.11,0.0,0.99503,1e-05,0.46534]
[1779207529202,55.22,76452.94,0.0,0.99506,1e-05,0.4628]
[1779207534236,55.22,76456.41,0.0,0.99509,1e-05,0.4605]
[1779207535244,55.22,76461.94,0.0,0.99513,1e-05,0.45687]
[1779207536250,55.22,76467.66,0.0,0.99518,1e-05,0.45313]
[1779207537258,55.22,76467.84,0.0,0.99518,1e-05,0.45302]
[1779207542293,55.22,76471.94,0.0,0.99521,1e-05,0.45036]
[1779207544308,55.22,76479.49,0.0,0.99527,1e-05,0.4455]
[1779207545314,55.22,76480.99,0.0,0.99528,1e-05,0.44453]
[1779207550349,55.22,76480.54,0.0,0.99528,1e-05,0.44482]
[1779207555386,55.22,76477.08,0.0,0.99525,1e-05,0.44704]
[1779207560420,55.22,76469.82,0.0,0.99519,1e-05,0.45173]
[1779207561428,55.22,76467.44,0.0,0.99517,1e-05,0.45328]
[1779207562435,55.22,76461.32,0.0,0.99513,1e-05,0.45727]
[1779207563441,55.22,76459.77,0.0,0.99511,1e-05,0.45829]
[1779207568476,55.22,76454.57,0.0,0.99507,1e-05,0.46172]
[1779207570490,55.22,76450.11,0.0,0.99504,1e-05,0.46467]
[1779207571498,55.22,76446.03,0.0,0.99502,1e-05,0.46551]
[1779207573511,55.22,76440.45,0.0,0.99498,1e-05,0.46924]
[1779207578547,55.22,76435.47,0.0,0.99494,1e-05,0.47259]
[1779207583581,55.22,76436.74,0.0,0.99495,1e-05,0.47174]
[1779207588618,55.22,76434.87,0.0,0.99493,1e-05,0.473]
[1779207593653,55.22,76434.93,0.0,0.99493,1e-05,0.47296]
[1779207598688,55.22,76436.93,0.0,0.99495,1e-05,0.47161]
[1779207600704,55.22,76440.39,0.0,0.99498,1e-05,0.46928]
[1779207605736,55.22,76436.87,0.0,0.99495,1e-05,0.47165]
[1779207610771,55.22,76438.22,0.0,0.99496,1e-05,0.47074]
[1779207615807,55.22,76439.35,0.0,0.99497,1e-05,0.46998]
[1779207620842,55.22,76440.39,0.0,0.99498,1e-05,0.46928]
[1779207625876,55.22,76442.22,0.0,0.99499,1e-05,0.46806]
[1779207630912,55.22,76442.62,0.0,0.995,1e-05,0.46779]
[1779207631918,55.22,76435.25,0.0,0.99496,1e-05,0.47084]
[1779207632925,55.22,76429.96,0.0,0.99491,1e-05,0.47441]
[1779207635950,55.22,76429.25,0.0,0.99491,1e-05,0.4749]
[1779207640982,55.22,76425.45,0.0,0.99487,1e-05,0.47748]
[1779207643002,55.22,76433.39,0.0,0.99494,1e-05,0.4721]
[1779207644018,55.22,76446.63,0.0,0.99505,1e-05,0.46324]
[1779207645016,55.22,76447.97,0.0,0.99506,1e-05,0.46235]
[1779207647033,55.22,76468.46,0.0,0.99522,1e-05,0.44895]
[1779207648809,55.22,76485.42,0.0,0.99535,1e-05,0.43811]
[1779207650060,55.22,76490.76,0.0,0.99539,1e-05,0.43474]
[1779207653077,55.22,76489.79,0.0,0.99538,1e-05,0.43535]
[1779207655090,55.22,76501.72,0.0,0.99547,1e-05,0.4279]
[1779207657106,55.22,76506.74,0.0,0.99551,1e-05,0.4248]
[1779207662142,55.22,76510.48,0.0,0.99554,1e-05,0.4225]
[1779207667178,55.22,76503.79,0.0,0.99549,1e-05,0.42662]
[1779207668183,55.22,76506.67,0.0,0.99551,1e-05,0.42484]
[1779207670201,55.22,76512.09,0.0,0.99555,1e-05,0.42151]
[1779207675233,55.22,76510.72,0.0,0.99554,1e-05,0.42235]
[1779207680275,55.22,76513.2,0.0,0.99556,1e-05,0.42083]
[1779207685306,55.22,76515.3,0.0,0.99557,1e-05,0.41955]
[1779207689336,55.22,76504.17,0.0,0.99549,1e-05,0.42638]
[1779207690344,55.22,76497.38,0.0,0.99544,1e-05,0.4306]
[1779207694372,55.22,76495.45,0.0,0.99544,1e-05,0.43002]
[1779207699407,55.22,76495.82,0.0,0.99545,1e-05,0.42979]
[1779207704441,55.22,76493.78,0.0,0.99543,1e-05,0.43107]
[1779207709483,55.22,76493.86,0.0,0.99543,1e-05,0.43102]
[1779207715524,55.22,76491.28,0.0,0.99541,1e-05,0.43263]
[1779207720562,55.22,76487.83,0.0,0.99539,1e-05,0.43479]
[1779207725596,55.22,76488.08,0.0,0.99539,1e-05,0.43464]
[1779207730630,55.22,76485.3,0.0,0.99537,1e-05,0.43639]
[1779207735668,55.22,76482.2,0.0,0.99534,1e-05,0.43835]
[1779207739694,55.22,76475.76,0.0,0.9953,1e-05,0.44244]
[1779207740702,55.22,76472.7,0.0,0.99527,1e-05,0.4444]
[1779207741709,55.22,76465.6,0.0,0.99522,1e-05,0.44896]
[1779207742716,55.22,76464.37,0.0,0.99521,1e-05,0.44976]
[1779207747750,55.22,76466.5,0.0,0.99522,1e-05,0.44838]
[1779207752785,55.22,76468.64,0.0,0.99526,1e-05,0.44518]
[1779207754802,55.22,76463.14,0.0,0.99522,1e-05,0.44872]
[1779207759835,55.22,76470.39,0.0,0.99527,1e-05,0.44406]
[1779207765876,55.22,76470.82,0.0,0.99528,1e-05,0.44378]
[1779207769906,55.22,76461.95,0.0,0.99521,1e-05,0.44949]
[1779207772926,55.22,76461.94,0.0,0.99521,1e-05,0.4495]
[1779207779975,55.22,76461.92,0.0,0.99521,1e-05,0.44951]
[1779207785014,55.22,76461.87,0.0,0.99521,1e-05,0.44954]
[1779207790048,55.22,76459.57,0.0,0.99519,1e-05,0.45103]
[1779207794073,55.22,76464.87,0.0,0.99523,1e-05,0.44761]
[1779207799887,55.22,76469.27,0.0,0.99526,1e-05,0.44478]
[1779207809957,55.22,76472.09,0.0,0.99529,1e-05,0.44297]
[1779207816235,55.22,76478.17,0.0,0.99535,1e-05,0.4373]
[1779207818243,55.22,76465.69,0.0,0.99526,1e-05,0.44525]
[1779207820028,55.22,76467.86,0.0,0.99527,1e-05,0.44386]
[1779207824284,55.22,76475.07,0.0,0.99533,1e-05,0.43926]
[1779207829321,55.22,76475.38,0.0,0.99533,1e-05,0.43906]
[1779207834354,55.22,76475.62,0.0,0.99533,1e-05,0.43891]
[1779207839390,55.22,76474.45,0.0,0.99532,1e-05,0.43965]
[1779207844425,55.22,76476.45,0.0,0.99534,1e-05,0.43839]
[1779207849461,55.22,76481.3,0.0,0.99538,1e-05,0.43532]
[1779207854496,55.22,76473.0,0.0,0.99531,1e-05,0.44058]
[1779207859531,55.22,76469.71,0.0,0.99529,1e-05,0.44268]
[1779207864565,55.22,76466.24,0.0,0.99526,1e-05,0.4449]
[1779207869601,55.22,76465.79,0.0,0.99526,1e-05,0.44519]
[1779207871614,55.22,76474.23,0.0,0.99534,1e-05,0.43799]
[1779207873629,55.22,76475.33,0.0,0.99535,1e-05,0.43729]
[1779207878663,55.22,76475.48,0.0,0.99535,1e-05,0.4372]
[1779207883699,55.22,76474.35,0.0,0.99534,1e-05,0.43791]
[1779207888733,55.22,76475.69,0.0,0.99535,1e-05,0.43706]
[1779207893769,55.22,76483.51,0.0,0.99541,1e-05,0.43214]
[1779207894776,55.22,76484.82,0.0,0.99542,1e-05,0.43132]
[1779207899811,55.22,76484.56,0.0,0.99542,1e-05,0.43149]
[1779207904849,55.22,76501.13,0.0,0.99554,1e-05,0.42123]
[1779207905853,55.22,76501.58,0.0,0.99554,1e-05,0.42095]
[1779207910889,55.22,76501.69,0.0,0.99555,1e-05,0.42088]
[1779207912901,55.22,76513.87,0.0,0.99563,1e-05,0.41348]
[1779207913914,55.22,76514.63,0.0,0.99564,1e-05,0.41302]
[1779207914916,55.22,76503.54,0.0,0.99556,1e-05,0.41975]
[1779207915922,55.22,76501.92,0.0,0.99555,1e-05,0.42074]
[1779207920958,55.22,76498.87,0.0,0.99552,1e-05,0.42261]
[1779207925993,55.22,76494.89,0.0,0.9955,1e-05,0.42506]
[1779207931034,55.22,76493.08,0.0,0.9955,1e-05,0.42442]
[1779207936069,55.22,76493.12,0.0,0.9955,1e-05,0.42439]
[1779207938086,55.22,76501.58,0.0,0.99556,1e-05,0.4192]
[1779207939092,55.22,76532.62,0.0,0.99578,1e-05,0.40062]
[1779207940098,55.22,76533.08,0.0,0.99579,1e-05,0.40035]
[1779207942112,55.22,76539.91,0.0,0.99583,1e-05,0.39635]
[1779207945134,55.22,76542.57,0.0,0.99585,1e-05,0.39481]
[1779207950170,55.22,76542.82,0.0,0.99585,1e-05,0.39467]
[1779207955204,55.22,76536.85,0.0,0.99581,1e-05,0.39814]
[1779207961036,55.22,76533.62,0.0,0.99579,1e-05,0.40003]
[1779207966283,55.22,76529.68,0.0,0.99576,1e-05,0.40234]
[1779207971318,55.22,76528.08,0.0,0.99575,1e-05,0.40329]
[1779207976353,55.22,76530.03,0.0,0.99577,1e-05,0.40214]
[1779207978366,55.22,76520.81,0.0,0.9957,1e-05,0.4076]
[1779207979373,55.22,76517.14,0.0,0.99568,1e-05,0.40979]
[1779207982395,55.22,76525.18,0.0,0.99573,1e-05,0.405]
[1779207987429,55.22,76519.98,0.0,0.9957,1e-05,0.4081]
[1779207989443,55.22,76513.61,0.0,0.99565,1e-05,0.41191]
[1779207993472,55.22,76515.79,0.0,0.99568,1e-05,0.40888]
[1779207998506,55.22,76515.28,0.0,0.99568,1e-05,0.40919]
[1779208003541,55.22,76514.13,0.0,0.99567,1e-05,0.40988]
[1779208005555,55.22,76506.83,0.0,0.99562,1e-05,0.41427]
[1779208007570,55.22,76507.17,0.0,0.99562,1e-05,0.41407]
[1779208010591,55.22,76512.92,0.0,0.99566,1e-05,0.4106]
[1779208015626,55.22,76510.0,0.0,0.99564,1e-05,0.41236]
[1779208020664,55.22,76514.26,0.0,0.99567,1e-05,0.4098]
[1779208023685,55.22,76524.02,0.0,0.99574,1e-05,0.40399]
[1779208025698,55.22,76523.92,0.0,0.99574,1e-05,0.40405]
[1779208030733,55.22,76525.53,0.0,0.99575,1e-05,0.4031]
[1779208035772,55.22,76525.61,0.0,0.99575,1e-05,0.40305]
[1779208036781,55.22,76517.74,0.0,0.9957,1e-05,0.40772]
[1779208037784,55.22,76512.64,0.0,0.99566,1e-05,0.41077]
[1779208039799,55.22,76505.31,0.0,0.99561,1e-05,0.41519]
[1779208042819,55.22,76505.19,0.0,0.99561,1e-05,0.41526]
[1779208047854,55.22,76509.85,0.0,0.99564,1e-05,0.41245]
[1779208052890,55.22,76511.85,0.0,0.99567,1e-05,0.40952]
[1779208057926,55.22,76511.87,0.0,0.99567,1e-05,0.40951]
[1779208060947,55.22,76519.24,0.0,0.99573,1e-05,0.40512]
[1779208061954,55.22,76521.9,0.0,0.99574,1e-05,0.40354]
[1779208066989,55.22,76523.62,0.0,0.99576,1e-05,0.40252]
[1779208072024,55.22,76523.13,0.0,0.99575,1e-05,0.40281]
[1779208075052,55.22,76529.37,0.0,0.9958,1e-05,0.39914]
[1779208078073,55.22,76531.3,0.0,0.99581,1e-05,0.39801]
[1779208083108,55.22,76531.39,0.0,0.99581,1e-05,0.39796]
[1779208088143,55.22,76535.62,0.0,0.99584,1e-05,0.3955]
[1779208093179,55.22,76536.43,0.0,0.99585,1e-05,0.39503]
[1779208098213,55.22,76537.03,0.0,0.99585,1e-05,0.39468]
[1779208100227,55.22,76549.11,0.0,0.99593,1e-05,0.38772]
[1779208101234,55.22,76550.26,0.0,0.99594,1e-05,0.38707]
[1779208106270,55.22,76554.51,0.0,0.99597,1e-05,0.38465]
[1779208111305,55.22,76552.89,0.0,0.99597,1e-05,0.38393]
[1779208116339,55.22,76552.84,0.0,0.99597,1e-05,0.38395]
[1779208122168,55.22,76552.66,0.0,0.99597,1e-05,0.38406]
[1779208126410,55.22,76547.17,0.0,0.99594,1e-05,0.38718]
[1779208132238,55.22,76543.08,0.0,0.99591,1e-05,0.38952]
[1779208137488,55.22,76540.04,0.0,0.99589,1e-05,0.39127]
[1779208142523,55.22,76539.88,0.0,0.99589,1e-05,0.39136]
[1779208148565,55.22,76542.89,0.0,0.99591,1e-05,0.38963]
[1779208153606,55.22,76542.4,0.0,0.9959,1e-05,0.38991]
[1779208158639,55.22,76542.49,0.0,0.9959,1e-05,0.38986]
[1779208163676,55.22,76542.22,0.0,0.9959,1e-05,0.39001]
[1779208168709,55.22,76548.9,0.0,0.99595,1e-05,0.38619]
[1779208173744,55.22,76547.96,0.0,0.99596,1e-05,0.38508]
[1779208178779,55.22,76546.46,0.0,0.99595,1e-05,0.38593]
[1779208183814,55.22,76547.57,0.0,0.99596,1e-05,0.3853]
[1779208188849,55.22,76547.91,0.0,0.99596,1e-05,0.38511]
[1779208192877,55.22,76551.56,0.0,0.99598,1e-05,0.38304]
[1779208197913,55.22,76550.47,0.0,0.99597,1e-05,0.38365]
[1779208202947,55.22,76548.65,0.0,0.99596,1e-05,0.38469]
[1779208207986,55.22,76548.56,0.0,0.99596,1e-05,0.38474]
[1779208208991,55.22,76555.04,0.0,0.99601,1e-05,0.38107]
[1779208209998,55.22,76559.51,0.0,0.99603,1e-05,0.37856]
[1779208212012,55.22,76561.01,0.0,0.99604,1e-05,0.37772]
[1779208215038,55.22,76565.76,0.0,0.99608,1e-05,0.37507]
[1779208218058,55.22,76574.48,0.0,0.99613,1e-05,0.37025]
[1779208223100,55.22,76572.59,0.0,0.99612,1e-05,0.37129]
[1779208228130,55.22,76568.47,0.0,0.99609,1e-05,0.37357]
[1779208233163,55.22,76573.06,0.0,0.99614,1e-05,0.36944]
[1779208238199,55.22,76578.5,0.0,0.99617,1e-05,0.36646]
[1779208243238,55.22,76581.75,0.0,0.9962,1e-05,0.36469]
[1779208247262,55.22,76575.68,0.0,0.99616,1e-05,0.368]
[1779208252297,55.22,76576.92,0.0,0.99616,1e-05,0.36732]
[1779208257332,55.22,76576.47,0.0,0.99616,1e-05,0.36757]
[1779208262367,55.22,76585.12,0.0,0.99622,1e-05,0.36287]
[1779208263374,55.22,76586.34,0.0,0.99622,1e-05,0.36221]
[1779208268415,55.22,76591.84,0.0,0.99626,1e-05,0.35925]
[1779208270427,55.22,76598.37,0.0,0.9963,1e-05,0.35577]
[1779208272439,55.22,76601.84,0.0,0.99632,1e-05,0.35393]
[1779208277474,55.22,76600.23,0.0,0.99631,1e-05,0.35478]
[1779208282509,55.22,76602.2,0.0,0.99632,1e-05,0.35374]
[1779208287544,55.22,76599.13,0.0,0.9963,1e-05,0.35537]
[1779208293372,55.22,76605.32,0.0,0.99636,1e-05,0.35056]
[1779208296608,55.22,76598.77,0.0,0.99632,1e-05,0.35401]
[1779208301642,55.22,76605.21,0.0,0.99636,1e-05,0.35061]
[1779208303441,55.22,76608.35,0.0,0.99638,1e-05,0.34897]
[1779208308693,55.22,76607.99,0.0,0.99637,1e-05,0.34916]
[1779208313514,55.22,76598.74,0.0,0.99632,1e-05,0.35402]
[1779208318765,55.22,76598.53,0.0,0.99632,1e-05,0.35413]
[1779208323800,55.22,76599.36,0.0,0.99632,1e-05,0.35369]
[1779208328837,55.22,76598.5,0.0,0.99632,1e-05,0.35415]
[1779208331857,55.22,76608.03,0.0,0.99638,1e-05,0.34914]
[1779208332864,55.22,76608.91,0.0,0.99638,1e-05,0.34868]
[1779208336894,55.22,76616.16,0.0,0.99642,1e-05,0.34491]
[1779208338908,55.22,76622.82,0.0,0.99646,1e-05,0.34148]
[1779208340923,55.22,76627.95,0.0,0.99649,1e-05,0.33886]
[1779208342937,55.22,76633.14,0.0,0.99653,1e-05,0.33622]
[1779208346965,55.22,76641.11,0.0,0.99657,1e-05,0.33221]
[1779208347972,55.22,76646.32,0.0,0.9966,1e-05,0.32961]
[1779208349985,55.22,76649.5,0.0,0.99662,1e-05,0.32807]
[1779208352001,55.22,76642.84,0.0,0.9966,1e-05,0.32994]
[1779208354016,55.22,76636.77,0.0,0.99656,1e-05,0.33297]
[1779208355024,55.22,76627.85,0.0,0.99651,1e-05,0.33748]
[1779208356029,55.22,76628.48,0.0,0.99651,1e-05,0.33716]
[1779208361066,55.22,76629.52,0.0,0.99652,1e-05,0.33663]
[1779208366100,55.22,76634.24,0.0,0.99655,1e-05,0.33424]
[1779208371139,55.22,76632.92,0.0,0.99654,1e-05,0.33491]
[1779208375171,55.22,76630.17,0.0,0.99652,1e-05,0.3363]
[1779208380215,55.22,76633.04,0.0,0.99654,1e-05,0.33485]
[1779208385273,55.22,76635.24,0.0,0.99655,1e-05,0.33374]
[1779208389279,55.22,76630.0,0.0,0.99652,1e-05,0.33639]
[1779208390286,55.22,76621.4,0.0,0.99647,1e-05,0.34077]
[1779208391292,55.22,76619.85,0.0,0.99646,1e-05,0.34156]
[1779208395320,55.22,76614.07,0.0,0.99643,1e-05,0.34454]
[1779208396327,55.22,76607.38,0.0,0.99639,1e-05,0.34801]
[1779208397333,55.22,76607.29,0.0,0.99639,1e-05,0.34806]
[1779208402368,55.22,76611.09,0.0,0.99641,1e-05,0.34608]
[1779208406397,55.22,76609.47,0.0,0.9964,1e-05,0.34692]
[1779208411433,55.22,76618.21,0.0,0.99647,1e-05,0.34089]
[1779208412440,55.22,76621.65,0.0,0.99649,1e-05,0.33913]
[1779208415461,55.22,76626.46,0.0,0.99652,1e-05,0.33669]
[1779208418482,55.22,76634.12,0.0,0.99656,1e-05,0.33282]
[1779208421502,55.22,76636.52,0.0,0.99657,1e-05,0.33162]
[1779208426538,55.22,76635.88,0.0,0.99657,1e-05,0.33194]
[1779208429559,55.22,76624.67,0.0,0.9965,1e-05,0.3376]
[1779208430565,55.22,76621.52,0.0,0.99649,1e-05,0.3392]
[1779208432584,55.22,76617.39,0.0,0.99646,1e-05,0.34131]
[1779208437614,55.22,76614.46,0.0,0.99644,1e-05,0.34282]
[1779208442652,55.22,76612.3,0.0,0.99643,1e-05,0.34393]
[1779208447687,55.22,76611.39,0.0,0.99643,1e-05,0.3444]
[1779208449700,55.22,76616.97,0.0,0.99646,1e-05,0.34153]
[1779208451716,55.22,76638.73,0.0,0.99659,1e-05,0.33052]
[1779208455743,55.22,76646.83,0.0,0.99663,1e-05,0.32653]
[1779208459772,55.23,76653.31,0.0,0.99667,1e-05,0.32341]
[1779208461788,55.23,76665.67,0.0,0.99674,1e-05,0.31747]
[1779208462793,55.23,76673.57,0.0,0.99678,1e-05,0.31372]
[1779208464617,55.23,76684.62,0.0,0.99684,1e-05,0.30854]
[1779208464807,55.23,76684.62,0.0,0.99684,1e-05,0.30859]
[1779208467828,55.23,76694.78,0.0,0.99689,1e-05,0.30401]
[1779208470851,55.24,76705.6,0.0,0.99695,1e-05,0.29921]
[1779208471857,55.24,76712.64,0.0,0.997,1e-05,0.29473]
[1779208474687,55.25,76698.06,0.0,0.99692,1e-05,0.30158]
[1779208479913,55.25,76696.98,0.0,0.99691,1e-05,0.30238]
[1779208483940,55.26,76684.97,0.0,0.99684,1e-05,0.30819]
[1779208486961,55.26,76673.91,0.0,0.99678,1e-05,0.31355]
[1779208490993,55.27,76678.82,0.0,0.99681,1e-05,0.31137]
[1779208496027,55.27,76684.39,0.0,0.99683,1e-05,0.30896]
[1779208501060,55.28,76687.59,0.0,0.99685,1e-05,0.3077]
[1779208506095,55.28,76692.43,0.0,0.99687,1e-05,0.3057]
[1779208511131,55.29,76697.0,0.0,0.99689,1e-05,0.30384]
[1779208516166,55.3,76699.84,0.0,0.9969,1e-05,0.3028]
[1779208521200,55.3,76701.24,0.0,0.99691,1e-05,0.30243]
[1779208524222,55.31,76695.6,0.0,0.99688,1e-05,0.30519]
[1779208529256,55.31,76688.61,0.0,0.99684,1e-05,0.30868]
[1779208534292,55.32,76687.02,0.0,0.99684,1e-05,0.30822]
[1779208538319,55.32,76681.52,0.0,0.99681,1e-05,0.31097]
[1779208543354,55.32,76679.58,0.0,0.9968,1e-05,0.31208]
[1779208548390,55.33,76678.89,0.0,0.99679,1e-05,0.3126]
[1779208550404,55.33,76669.04,0.0,0.99674,1e-05,0.31739]
[1779208551411,55.33,76664.98,0.0,0.99671,1e-05,0.31937]
[1779208553425,55.33,76663.88,0.0,0.99671,1e-05,0.31996]
[1779208558460,55.34,76665.01,0.0,0.99671,1e-05,0.31954]
[1779208563495,55.34,76665.35,0.0,0.99671,1e-05,0.31951]
[1779208568529,55.34,76667.53,0.0,0.99672,1e-05,0.3186]
[1779208573565,55.35,76668.06,0.0,0.99672,1e-05,0.3185]
[1779208574574,55.35,76675.9,0.0,0.99677,1e-05,0.31477]
[1779208575579,55.35,76679.91,0.0,0.99679,1e-05,0.3129]
[1779208580616,55.35,76678.43,0.0,0.99678,1e-05,0.31381]
[1779208585650,55.36,76661.79,0.0,0.99668,1e-05,0.32204]
[1779208586658,55.36,76659.03,0.0,0.99667,1e-05,0.32341]
[1779208588722,55.36,76679.68,0.0,0.99678,1e-05,0.31354]
[1779208589732,55.36,76693.47,0.0,0.99685,1e-05,0.30704]
[1779208590736,55.36,76690.14,0.0,0.99684,1e-05,0.30866]
[1779208592751,55.36,76681.34,0.0,0.9968,1e-05,0.3115]
[1779208593759,55.37,76674.15,0.0,0.99676,1e-05,0.31497]
[1779208594766,55.37,76670.91,0.0,0.99674,1e-05,0.31656]
[1779208597789,55.37,76665.4,0.0,0.99671,1e-05,0.31931]
[1779208599802,55.37,76650.86,0.0,0.99663,1e-05,0.32647]
[1779208600809,55.37,76647.66,0.0,0.99661,1e-05,0.32807]
[1779208602823,55.37,76643.25,0.0,0.99658,1e-05,0.33028]
[1779208603830,55.37,76638.16,0.0,0.99655,1e-05,0.33283]
[1779208605844,55.37,76637.18,0.0,0.99655,1e-05,0.33332]
[1779208610882,55.37,76634.88,0.0,0.99654,1e-05,0.33447]
[1779208613902,55.37,76627.33,0.0,0.99649,1e-05,0.33829]
[1779208618937,55.37,76627.05,0.0,0.99649,1e-05,0.33844]
[1779208623974,55.37,76627.83,0.0,0.99649,1e-05,0.33804]
[1779208625747,55.37,76618.08,0.0,0.99644,1e-05,0.34303]
[1779208626993,55.37,76616.74,0.0,0.99643,1e-05,0.34372]
[1779208632030,55.37,76621.56,0.0,0.99646,1e-05,0.34124]
[1779208637064,55.37,76623.19,0.0,0.99647,1e-05,0.34041]
[1779208642098,55.37,76620.69,0.0,0.99645,1e-05,0.34169]
[1779208647133,55.37,76621.08,0.0,0.99645,1e-05,0.34149]
[1779208651161,55.37,76625.14,0.0,0.99649,1e-05,0.3379]
[1779208653176,55.37,76618.92,0.0,0.99646,1e-05,0.34108]
[1779208658211,55.37,76615.82,0.0,0.99644,1e-05,0.34267]
[1779208663245,55.37,76613.41,0.0,0.99642,1e-05,0.34391]
[1779208668281,55.37,76613.46,0.0,0.99642,1e-05,0.34389]
[1779208673316,55.37,76611.47,0.0,0.99641,1e-05,0.34491]
[1779208678353,55.37,76610.73,0.0,0.99641,1e-05,0.3453]
[1779208682382,55.37,76599.56,0.0,0.99634,1e-05,0.35112]
[1779208683390,55.37,76601.35,0.0,0.99635,1e-05,0.35019]
[1779208688424,55.37,76601.76,0.0,0.99635,1e-05,0.34997]
[1779208693459,55.37,76600.4,0.0,0.99634,1e-05,0.35068]
[1779208698495,55.37,76605.97,0.0,0.99638,1e-05,0.34777]
[1779208700508,55.37,76610.25,0.0,0.9964,1e-05,0.34555]
[1779208703532,55.37,76615.66,0.0,0.99644,1e-05,0.34275]
[1779208708566,55.37,76618.87,0.0,0.99646,1e-05,0.3411]
[1779208712594,55.37,76625.39,0.0,0.99651,1e-05,0.33628]
[1779208717659,55.37,76627.34,0.0,0.99652,1e-05,0.33529]
[1779208722694,55.37,76627.64,0.0,0.99652,1e-05,0.33514]
[1779208726723,55.37,76616.74,0.0,0.99646,1e-05,0.34068]
[1779208727729,55.37,76612.18,0.0,0.99643,1e-05,0.34302]
[1779208730751,55.37,76608.34,0.0,0.99641,1e-05,0.34501]
[1779208733772,55.37,76601.58,0.0,0.99637,1e-05,0.34852]
[1779208734779,55.37,76595.38,0.0,0.99633,1e-05,0.35177]
[1779208735786,55.37,76595.09,0.0,0.99633,1e-05,0.35193]
[1779208740823,55.37,76594.66,0.0,0.99632,1e-05,0.35215]
[1779208745857,55.37,76597.08,0.0,0.99634,1e-05,0.35088]
[1779208747871,55.37,76600.42,0.0,0.99636,1e-05,0.34913]
[1779208750892,55.37,76605.14,0.0,0.99639,1e-05,0.34667]
[1779208755931,55.37,76605.14,0.0,0.99639,1e-05,0.34667]
[1779208760967,55.37,76605.35,0.0,0.99639,1e-05,0.34656]
[1779208766005,55.37,76610.34,0.0,0.99642,1e-05,0.34397]
[1779208769027,55.37,76616.2,0.0,0.99646,1e-05,0.34096]
[1779208771039,55.37,76620.06,0.0,0.99649,1e-05,0.33748]
[1779208776804,55.37,76622.45,0.0,0.99651,1e-05,0.33626]
[1779208782117,55.37,76627.14,0.0,0.99654,1e-05,0.3339]
[1779208787152,55.37,76629.66,0.0,0.99655,1e-05,0.33263]
[1779208792187,55.37,76630.88,0.0,0.99656,1e-05,0.33202]
[1779208797221,55.37,76630.48,0.0,0.99655,1e-05,0.33222]
[1779208802257,55.37,76628.87,0.0,0.99655,1e-05,0.33302]
[1779208807291,55.37,76630.61,0.0,0.99656,1e-05,0.33215]
[1779208812328,55.37,76630.09,0.0,0.99655,1e-05,0.33241]
[1779208817086,55.37,76624.75,0.0,0.99652,1e-05,0.3351]
[1779208822406,55.37,76625.81,0.0,0.99653,1e-05,0.33457]
[1779208823412,55.37,76632.78,0.0,0.99657,1e-05,0.33107]
[1779208828447,55.37,76635.83,0.0,0.99659,1e-05,0.32954]
[1779208830465,55.37,76649.77,0.0,0.99667,1e-05,0.32267]
[1779208831473,55.37,76648.36,0.0,0.99667,1e-05,0.32192]
[1779208836507,55.37,76650.17,0.0,0.99668,1e-05,0.32113]
[1779208838522,55.38,76655.59,0.0,0.99671,1e-05,0.31854]
[1779208843559,55.38,76665.56,0.0,0.99677,1e-05,0.31387]
[1779208844566,55.39,76667.22,0.0,0.99677,1e-05,0.31346]
[1779208849599,55.43,76666.62,0.0,0.99674,1e-05,0.31569]
[1779208853627,55.47,76660.94,0.0,0.9967,1e-05,0.31986]
[1779208858665,55.47,76662.04,0.0,0.9967,1e-05,0.31948]
[1779208863698,55.49,76661.01,0.0,0.99669,1e-05,0.32072]
[1779208868733,55.51,76662.64,0.0,0.99669,1e-05,0.3207]
[1779208870748,55.52,76669.68,0.0,0.99672,1e-05,0.31766]
[1779208871755,55.53,76674.23,0.0,0.99674,1e-05,0.31587]
[1779208873769,55.53,76681.35,0.0,0.99678,1e-05,0.31256]
[1779208876789,55.53,76684.84,0.0,0.9968,1e-05,0.31105]
[1779208879813,55.53,76678.8,0.0,0.99676,1e-05,0.31406]
[1779208881827,55.54,76674.87,0.0,0.99674,1e-05,0.31602]
[1779208885855,55.54,76681.47,0.0,0.99678,1e-05,0.31302]
[1779208886861,55.54,76686.44,0.0,0.9968,1e-05,0.31071]
[1779208891899,55.55,76685.96,0.0,0.99681,1e-05,0.30976]
[1779208896933,55.55,76688.28,0.0,0.99682,1e-05,0.30892]
[1779208900964,55.56,76681.61,0.0,0.99678,1e-05,0.31227]
[1779208903980,55.56,76672.81,0.0,0.99673,1e-05,0.31659]
[1779208904990,55.56,76672.54,0.0,0.99673,1e-05,0.31675]
[1779208907000,55.56,76677.83,0.0,0.99676,1e-05,0.3143]
[1779208912043,55.57,76677.34,0.0,0.99675,1e-05,0.31474]
[1779208917079,55.57,76676.32,0.0,0.99675,1e-05,0.31543]
[1779208922114,55.58,76681.12,0.0,0.99677,1e-05,0.31334]
[1779208927149,55.58,76682.05,0.0,0.99677,1e-05,0.31312]
[1779208932185,55.59,76682.39,0.0,0.99677,1e-05,0.31318]
[1779208937219,55.59,76675.99,0.0,0.99673,1e-05,0.31643]
[1779208940241,55.6,76671.32,0.0,0.99671,1e-05,0.31878]
[1779208945275,55.6,76671.73,0.0,0.99671,1e-05,0.31874]
[1779208946283,55.6,76676.92,0.0,0.99674,1e-05,0.31628]
[1779208948023,55.6,76678.67,0.0,0.99675,1e-05,0.31551]
[1779208951319,55.61,76684.33,0.0,0.99679,1e-05,0.31151]
[1779208956352,55.61,76686.35,0.0,0.9968,1e-05,0.31077]
[1779208961388,55.62,76684.65,0.0,0.99679,1e-05,0.31179]
[1779208966422,55.62,76683.68,0.0,0.99678,1e-05,0.31246]
[1779208969443,55.62,76677.67,0.0,0.99674,1e-05,0.31547]
[1779208974480,55.63,76673.58,0.0,0.99672,1e-05,0.31759]
[1779208979523,55.63,76669.63,0.0,0.9967,1e-05,0.31965]
[1779208982547,55.63,76682.33,0.0,0.99676,1e-05,0.31367]
[1779208985566,55.64,76688.14,0.0,0.99679,1e-05,0.31105]
[1779208987579,55.64,76693.33,0.0,0.99682,1e-05,0.3087]
[1779208992614,55.65,76696.3,0.0,0.99684,1e-05,0.30755]
[1779208997651,55.65,76701.62,0.0,0.99686,1e-05,0.30531]
[1779209002685,55.66,76701.66,0.0,0.99686,1e-05,0.30552]
[1779209007719,55.66,76699.28,0.0,0.99684,1e-05,0.30684]
[1779209011750,55.67,76694.6,0.0,0.99683,1e-05,0.30776]
[1779209016782,55.67,76697.3,0.0,0.99684,1e-05,0.30669]
[1779209021818,55.67,76698.67,0.0,0.99685,1e-05,0.30624]
[1779209026853,55.68,76699.06,0.0,0.99685,1e-05,0.30626]
[1779209031887,55.68,76699.46,0.0,0.99685,1e-05,0.30626]
[1779209036922,55.69,76698.96,0.0,0.99684,1e-05,0.30668]
[1779209041958,55.69,76701.73,0.0,0.99686,1e-05,0.30556]
[1779209046995,55.7,76706.43,0.0,0.99688,1e-05,0.30356]
[1779209052031,55.7,76706.92,0.0,0.99688,1e-05,0.30353]
[1779209057065,55.71,76706.69,0.0,0.99688,1e-05,0.30382]
[1779209062100,55.71,76708.63,0.0,0.99688,1e-05,0.30311]
[1779209065122,55.71,76716.58,0.0,0.99693,1e-05,0.29958]
[1779209068143,55.72,76721.86,0.0,0.99695,1e-05,0.29732]
[1779209073179,55.72,76724.03,0.0,0.99697,1e-05,0.29523]
[1779209078213,55.73,76723.22,0.0,0.99697,1e-05,0.29587]
[1779209083249,55.74,76724.01,0.0,0.99697,1e-05,0.29578]
[1779209088285,55.74,76722.24,0.0,0.99695,1e-05,0.29685]
[1779209093319,55.75,76725.06,0.0,0.99697,1e-05,0.29583]
[1779209096340,55.76,76733.15,0.0,0.99701,1e-05,0.29237]
[1779209101383,55.76,76735.89,0.0,0.99702,1e-05,0.29146]
[1779209102386,55.77,76741.08,0.0,0.99704,1e-05,0.28923]
[1779209103389,55.77,76745.76,0.0,0.99707,1e-05,0.28723]
[1779209104397,55.77,76748.15,0.0,0.99708,1e-05,0.28626]
[1779209109193,55.78,76741.97,0.0,0.99704,1e-05,0.28937]
[1779209114465,55.79,76740.13,0.0,0.99703,1e-05,0.29055]
[1779209119501,55.8,76739.22,0.0,0.99702,1e-05,0.29133]
[1779209124537,55.81,76741.69,0.0,0.99703,1e-05,0.29059]
[1779209129572,55.82,76743.45,0.0,0.99703,1e-05,0.29019]
[1779209134612,55.83,76741.13,0.0,0.99703,1e-05,0.29034]
[1779209139642,55.84,76736.68,0.0,0.997,1e-05,0.29272]
[1779209144678,55.85,76731.58,0.0,0.99697,1e-05,0.29538]
[1779209149713,55.86,76730.42,0.0,0.99696,1e-05,0.29626]
[1779209154749,55.87,76733.57,0.0,0.99697,1e-05,0.29521]
[1779209159784,55.88,76738.58,0.0,0.99699,1e-05,0.29335]
[1779209164818,55.89,76746.09,0.0,0.99703,1e-05,0.2904]
[1779209165825,55.89,76746.35,0.0,0.99703,1e-05,0.29037]
[1779209170864,55.9,76749.33,0.0,0.99704,1e-05,0.28948]
[1779209174892,55.91,76755.12,0.0,0.99706,1e-05,0.28728]
[1779209178925,55.92,76747.99,0.0,0.99702,1e-05,0.29079]
[1779209183961,55.93,76747.11,0.0,0.99701,1e-05,0.2916]
[1779209185974,55.93,76753.65,0.0,0.99705,1e-05,0.28887]
[1779209186981,55.94,76753.47,0.0,0.99704,1e-05,0.28904]
[1779209191010,55.94,76748.07,0.0,0.99703,1e-05,0.29043]
[1779209195038,55.95,76736.8,0.0,0.99696,1e-05,0.2958]
[1779209196045,55.96,76731.26,0.0,0.99693,1e-05,0.29837]
[1779209197053,55.96,76730.42,0.0,0.99693,1e-05,0.29883]
[1779209199067,55.96,76724.01,0.0,0.99689,1e-05,0.30188]
[1779209204101,55.97,76725.32,0.0,0.9969,1e-05,0.3016]
[1779209208129,55.98,76732.47,0.0,0.99693,1e-05,0.29861]
[1779209213167,55.98,76731.77,0.0,0.99692,1e-05,0.29927]
[1779209218201,55.99,76730.6,0.0,0.99691,1e-05,0.30014]
[1779209222231,56.0,76722.45,0.0,0.99687,1e-05,0.30414]
[1779209223237,56.0,76722.62,0.0,0.99687,1e-05,0.30412]
[1779209226258,56.0,76730.57,0.0,0.99691,1e-05,0.30065]
[1779209231293,56.01,76729.35,0.0,0.9969,1e-05,0.30152]
[1779209233307,56.02,76723.31,0.0,0.99686,1e-05,0.30441]
[1779209235323,56.02,76718.28,0.0,0.99684,1e-05,0.30684]
[1779209238342,56.02,76716.65,0.0,0.99683,1e-05,0.30774]
[1779209240356,56.02,76711.34,0.0,0.9968,1e-05,0.3103]
[1779209243376,56.03,76707.59,0.0,0.99678,1e-05,0.31217]
[1779209246397,56.03,76706.99,0.0,0.99677,1e-05,0.31254]
[1779209251432,56.03,76709.93,0.0,0.9968,1e-05,0.30988]
[1779209256467,56.04,76715.41,0.0,0.99683,1e-05,0.30749]
[1779209257475,56.04,76721.84,0.0,0.99686,1e-05,0.30455]
[1779209258482,56.04,76719.8,0.0,0.99685,1e-05,0.30553]
[1779209262511,56.05,76729.1,0.0,0.99689,1e-05,0.30177]
[1779209264524,56.05,76730.88,0.0,0.9969,1e-05,0.30105]
[1779209269559,56.06,76736.67,0.0,0.99693,1e-05,0.29866]
[1779209274595,56.07,76736.14,0.0,0.99692,1e-05,0.29915]
[1779209280392,56.07,76736.07,0.0,0.99692,1e-05,0.29948]
[1779209285673,56.08,76735.83,0.0,0.99692,1e-05,0.29983]
[1779209290708,56.08,76734.89,0.0,0.99691,1e-05,0.30049]
[1779209295742,56.09,76734.46,0.0,0.9969,1e-05,0.30091]
[1779209300778,56.1,76732.62,0.0,0.99689,1e-05,0.30197]
[1779209305813,56.1,76724.83,0.0,0.99685,1e-05,0.30577]
[1779209306820,56.1,76722.08,0.0,0.99683,1e-05,0.30711]
[1779209308833,56.1,76713.21,0.0,0.99678,1e-05,0.31127]
[1779209309841,56.1,76704.65,0.0,0.99674,1e-05,0.31535]
[1779209311855,56.11,76698.19,0.0,0.99672,1e-05,0.317]
[1779209312862,56.11,76693.01,0.0,0.99669,1e-05,0.31948]
[1779209317898,56.11,76694.66,0.0,0.99669,1e-05,0.31875]
[1779209319912,56.11,76705.72,0.0,0.99676,1e-05,0.31353]
[1779209324946,56.11,76707.96,0.0,0.99677,1e-05,0.3126]
[1779209329982,56.11,76712.86,0.0,0.99679,1e-05,0.31042]
[1779209331996,56.12,76718.61,0.0,0.99682,1e-05,0.3078]
[1779209337031,56.12,76716.57,0.0,0.99681,1e-05,0.30889]
[1779209342067,56.12,76716.98,0.0,0.99681,1e-05,0.30885]
[1779209347101,56.13,76718.58,0.0,0.99682,1e-05,0.30824]
[1779209351130,56.13,76724.33,0.0,0.99685,1e-05,0.30569]
[1779209353145,56.13,76726.61,0.0,0.99686,1e-05,0.3047]
[1779209356166,56.13,76733.67,0.0,0.99689,1e-05,0.30157]
[1779209357172,56.13,76735.21,0.0,0.9969,1e-05,0.30091]
[1779209362214,56.14,76736.58,0.0,0.99691,1e-05,0.30051]
[1779209367243,56.14,76736.62,0.0,0.9969,1e-05,0.30071]
[1779209373285,56.15,76741.11,0.0,0.99694,1e-05,0.29756]
[1779209378319,56.16,76740.84,0.0,0.99693,1e-05,0.29794]
[1779209380333,56.16,76748.59,0.0,0.99697,1e-05,0.29456]
[1779209381341,56.18,76755.77,0.0,0.997,1e-05,0.29195]
[1779209382346,56.18,76754.18,0.0,0.99699,1e-05,0.29272]
[1779209385369,56.21,76743.12,0.0,0.99692,1e-05,0.29901]
[1779209386377,56.21,76737.66,0.0,0.99689,1e-05,0.30154]
[1779209387382,56.21,76738.4,0.0,0.9969,1e-05,0.30125]
[1779209389397,56.22,76743.67,0.0,0.99692,1e-05,0.29896]
[1779209392417,56.22,76735.45,0.0,0.99688,1e-05,0.30285]
[1779209394432,56.22,76733.47,0.0,0.99687,1e-05,0.30384]
[1779209399466,56.25,76735.59,0.0,0.99687,1e-05,0.3038]
[1779209404502,56.27,76737.7,0.0,0.99687,1e-05,0.30374]
[1779209407522,56.27,76725.2,0.0,0.9968,1e-05,0.30963]
[1779209408529,56.27,76723.18,0.0,0.99679,1e-05,0.3106]
[1779209410543,56.28,76731.9,0.0,0.99683,1e-05,0.30683]
[1779209411552,56.28,76739.37,0.0,0.99687,1e-05,0.30343]
[1779209412557,56.28,76739.05,0.0,0.99687,1e-05,0.30362]
[1779209417594,56.32,76739.69,0.0,0.99685,1e-05,0.30483]
[1779209420621,56.34,76746.04,0.0,0.99688,1e-05,0.30296]
[1779209421621,56.35,76757.46,0.0,0.99694,1e-05,0.29788]
[1779209423637,56.35,76761.98,0.0,0.99696,1e-05,0.2959]
[1779209428673,56.35,76763.56,0.0,0.99696,1e-05,0.29546]
[1779209433707,56.36,76761.28,0.0,0.99696,1e-05,0.29538]
[1779209435720,56.36,76755.38,0.0,0.99693,1e-05,0.29813]
[1779209441533,56.37,76754.54,0.0,0.99692,1e-05,0.29882]
[1779209446797,56.38,76749.54,0.0,0.99689,1e-05,0.30133]
[1779209451834,56.38,76747.89,0.0,0.99688,1e-05,0.30231]
[1779209456870,56.39,76748.01,0.0,0.99688,1e-05,0.30247]
[1779209457877,56.39,76736.02,0.0,0.99682,1e-05,0.30802]
[1779209458885,56.4,76733.1,0.0,0.9968,1e-05,0.30968]
[1779209462923,56.41,76745.22,0.0,0.99686,1e-05,0.30443]
[1779209463931,56.41,76745.22,0.0,0.99686,1e-05,0.3045]
[1779209467951,56.41,76751.11,0.0,0.99689,1e-05,0.30198]
[1779209472988,56.42,76758.05,0.0,0.99692,1e-05,0.29905]
[1779209478023,56.48,76759.39,0.0,0.9969,1e-05,0.30084]
[1779209483058,56.52,76760.55,0.0,0.99689,1e-05,0.30177]
[1779209488093,56.52,76759.78,0.0,0.99688,1e-05,0.30235]
[1779209493128,56.53,76764.48,0.0,0.99692,1e-05,0.29906]
[1779209496152,56.53,76769.65,0.0,0.99694,1e-05,0.2969]
[1779209497157,56.55,76775.04,0.0,0.99696,1e-05,0.29507]
[1779209498163,56.55,76778.86,0.0,0.99698,1e-05,0.29343]
[1779209500180,56.57,76779.4,0.0,0.99698,1e-05,0.29391]
[1779209506224,56.62,76780.18,0.0,0.99696,1e-05,0.29577]
[1779209508236,56.66,76767.85,0.0,0.99688,1e-05,0.30258]
[1779209509243,56.66,76764.15,0.0,0.99686,1e-05,0.30432]
[1779209514277,56.67,76764.13,0.0,0.99685,1e-05,0.30498]
[1779209518306,56.69,76771.5,0.0,0.99688,1e-05,0.30225]
[1779209519313,56.7,76773.88,0.0,0.99689,1e-05,0.30169]
[1779209521329,56.73,76776.38,0.0,0.99689,1e-05,0.30164]
[1779209523344,56.76,76781.49,0.0,0.9969,1e-05,0.30043]
[1779209524348,56.76,76789.66,0.0,0.99694,1e-05,0.29683]
[1779209525354,56.78,76797.04,0.0,0.99698,1e-05,0.29421]
[1779209526362,56.78,76803.25,0.0,0.99701,1e-05,0.29155]
[1779209527373,56.78,76804.37,0.0,0.99701,1e-05,0.29113]
[1779209532404,56.84,76799.79,0.0,0.99696,1e-05,0.29552]
[1779209537440,56.85,76800.7,0.0,0.99696,1e-05,0.29547]
[1779209542475,56.86,76791.96,0.0,0.99691,1e-05,0.29972]
[1779209545499,56.89,76786.33,0.0,0.99687,1e-05,0.3036]
[1779209546507,56.91,76783.31,0.0,0.99684,1e-05,0.30555]
[1779209547514,56.92,76791.08,0.0,0.99688,1e-05,0.30256]
[1779209548520,56.94,76791.57,0.0,0.99688,1e-05,0.30294]
[1779209553560,57.01,76791.49,0.0,0.99686,1e-05,0.3045]
[1779209556580,57.05,76794.98,0.0,0.99685,1e-05,0.30465]
[1779209561616,57.07,76792.66,0.0,0.99683,1e-05,0.30648]
[1779209566655,57.08,76791.33,0.0,0.99682,1e-05,0.30741]
[1779209570679,57.09,76797.24,0.0,0.99685,1e-05,0.30489]
[1779209571686,57.09,76803.5,0.0,0.99688,1e-05,0.30218]
[1779209572693,57.09,76809.16,0.0,0.99691,1e-05,0.29964]
[1779209573700,57.09,76810.68,0.0,0.99692,1e-05,0.2991]
[1779209578733,57.1,76810.85,0.0,0.99692,1e-05,0.29937]
[1779209583769,57.11,76811.28,0.0,0.99691,1e-05,0.29952]
[1779209588805,57.12,76815.55,0.0,0.99693,1e-05,0.29795]
[1779209590819,57.12,76821.26,0.0,0.99696,1e-05,0.2955]
[1779209592833,57.12,76826.39,0.0,0.99699,1e-05,0.29325]
[1779209594848,57.12,76833.55,0.0,0.99702,0.0,0.29012]
[1779209597867,57.12,76826.81,0.0,0.99699,1e-05,0.29306]
[1779209601895,57.12,76820.5,0.0,0.99696,1e-05,0.29584]
[1779209606931,57.12,76819.76,0.0,0.99695,1e-05,0.29616]
[1779209607938,57.12,76809.65,0.0,0.9969,1e-05,0.30066]
[1779209608945,57.12,76799.39,0.0,0.99685,1e-05,0.30528]
[1779209613980,57.12,76797.32,0.0,0.99685,1e-05,0.30481]
[1779209619018,57.12,76798.0,0.0,0.99685,1e-05,0.3045]
[1779209622814,57.12,76803.72,0.0,0.99688,1e-05,0.30192]
[1779209628085,57.12,76806.0,0.0,0.9969,1e-05,0.30089]
[1779209631103,57.12,76811.5,0.0,0.99692,1e-05,0.29844]
[1779209636138,57.12,76805.73,0.0,0.99689,1e-05,0.30102]
[1779209641173,57.12,76804.96,0.0,0.99689,1e-05,0.30136]
[1779209644193,57.12,76799.19,0.0,0.99686,1e-05,0.30396]
[1779209647215,57.12,76804.05,0.0,0.99689,1e-05,0.30177]
[1779209650242,57.12,76814.99,0.0,0.99694,1e-05,0.29689]
[1779209652256,57.12,76820.91,0.0,0.99697,1e-05,0.29428]
[1779209657291,57.12,76821.38,0.0,0.99697,1e-05,0.29407]
[1779209662329,57.12,76823.41,0.0,0.99698,1e-05,0.29318]
[1779209667362,57.12,76822.28,0.0,0.99698,1e-05,0.29368]
[1779209668369,57.12,76812.48,0.0,0.99693,1e-05,0.298]
[1779209669377,57.12,76813.3,0.0,0.99693,1e-05,0.29764]
[1779209674411,57.12,76812.39,0.0,0.99694,1e-05,0.29666]
[1779209679446,57.12,76813.86,0.0,0.99695,1e-05,0.29601]
[1779209684482,57.12,76817.05,0.0,0.99697,1e-05,0.2946]
[1779209689517,57.12,76813.1,0.0,0.99695,1e-05,0.29634]
[1779209694552,57.12,76813.79,0.0,0.99695,1e-05,0.29604]
[1779209699587,57.12,76815.44,0.0,0.99696,1e-05,0.29531]
[1779209704625,57.12,76818.71,0.0,0.99697,1e-05,0.29387]
[1779209709660,57.12,76818.61,0.0,0.99697,1e-05,0.29391]
[1779209714696,57.12,76821.01,0.0,0.99699,1e-05,0.29286]
[1779209719730,57.12,76832.86,0.0,0.99705,0.0,0.28771]
[1779209720742,57.12,76835.49,0.0,0.99706,0.0,0.28658]
[1779209722757,57.12,76824.1,0.0,0.997,1e-05,0.29151]
[1779209723764,57.12,76823.23,0.0,0.997,1e-05,0.29189]
[1779209728802,57.12,76821.79,0.0,0.99699,1e-05,0.29252]
[1779209733838,57.12,76820.03,0.0,0.997,1e-05,0.29192]
[1779209738873,57.12,76820.53,0.0,0.997,1e-05,0.2917]
[1779209742901,57.12,76828.04,0.0,0.99704,0.0,0.28844]
[1779209747936,57.12,76827.73,0.0,0.99703,0.0,0.28857]
[1779209752971,57.12,76824.09,0.0,0.99702,1e-05,0.29015]
[1779209755993,57.12,76817.12,0.0,0.99698,1e-05,0.29319]
[1779209759016,57.12,76823.05,0.0,0.99701,1e-05,0.2906]
[1779209761027,57.12,76827.39,0.0,0.99703,0.0,0.28872]
[1779209766063,57.12,76828.79,0.0,0.99704,0.0,0.28811]
[1779209769083,57.12,76822.1,0.0,0.99701,1e-05,0.29102]
[1779209774118,57.12,76825.72,0.0,0.99702,0.0,0.28944]
[1779209778146,57.12,76818.65,0.0,0.99699,1e-05,0.29252]
[1779209783942,57.12,76818.17,0.0,0.99699,1e-05,0.29273]
[1779209788217,57.12,76805.71,0.0,0.99692,1e-05,0.29823]
[1779209794012,57.12,76805.07,0.0,0.99693,1e-05,0.29713]
[1779209798288,57.12,76809.41,0.0,0.99696,1e-05,0.29521]
[1779209800302,57.12,76803.98,0.0,0.99693,1e-05,0.29761]
[1779209804084,57.12,76810.18,0.0,0.99696,1e-05,0.29487]
[1779209809365,57.12,76812.52,0.0,0.99697,1e-05,0.29384]
[1779209810372,57.12,76819.41,0.0,0.99701,1e-05,0.29082]
[1779209812386,57.12,76825.52,0.0,0.99704,0.0,0.28817]
[1779209817420,57.12,76827.2,0.0,0.99704,0.0,0.28744]
[1779209822456,57.12,76832.93,0.0,0.99707,0.0,0.28498]
[1779209827490,57.12,76835.23,0.0,0.99708,0.0,0.284]
[1779209832527,57.12,76836.63,0.0,0.99709,0.0,0.2834]
[1779209837568,57.12,76835.83,0.0,0.99709,0.0,0.28374]
[1779209842598,57.12,76835.62,0.0,0.99709,0.0,0.28383]
[1779209847633,57.12,76838.3,0.0,0.9971,0.0,0.28269]
[1779209851662,57.12,76841.68,0.0,0.99713,0.0,0.27993]
[1779209856696,57.12,76836.26,0.0,0.9971,0.0,0.28222]
[1779209859718,57.12,76833.26,0.0,0.99709,0.0,0.2835]
[1779209864758,57.12,76833.79,0.0,0.99709,0.0,0.28327]
[1779209866771,57.12,76834.48,0.0,0.99709,0.0,0.28298]
[1779209871807,57.12,76834.42,0.0,0.99709,0.0,0.283]
[1779209876845,57.12,76835.2,0.0,0.9971,0.0,0.28267]
[1779209881882,57.12,76834.42,0.0,0.99709,0.0,0.283]
[1779209886918,57.12,76834.35,0.0,0.99709,0.0,0.28303]
[1779209891952,57.12,76836.99,0.0,0.99711,0.0,0.28191]
[1779209896988,57.12,76839.17,0.0,0.99712,0.0,0.28099]
[1779209899003,57.12,76843.69,0.0,0.99714,0.0,0.27908]
[1779209904038,57.12,76839.8,0.0,0.99712,0.0,0.28072]
[1779209909074,57.12,76834.56,0.0,0.99709,0.0,0.28294]
[1779209914110,57.12,76833.3,0.0,0.9971,0.0,0.28214]
[1779209918137,57.12,76827.89,0.0,0.99708,0.0,0.28445]
[1779209920151,57.12,76823.49,0.0,0.99705,0.0,0.28633]
[1779209925186,57.12,76820.87,0.0,0.99704,0.0,0.28746]
[1779209930221,57.12,76818.71,0.0,0.99703,0.0,0.2884]
[1779209935255,57.12,76817.43,0.0,0.99702,1e-05,0.28895]
[1779209940290,57.12,76821.15,0.0,0.99704,0.0,0.28734]
[1779209942303,57.12,76827.68,0.0,0.99707,0.0,0.28454]
[1779209943312,57.12,76833.94,0.0,0.9971,0.0,0.28187]
[1779209948346,57.12,76833.51,0.0,0.9971,0.0,0.28205]
[1779209950360,57.12,76827.1,0.0,0.99707,0.0,0.28478]
[1779209955395,57.12,76824.14,0.0,0.99706,0.0,0.28605]
[1779209960431,57.12,76822.83,0.0,0.99705,0.0,0.28662]
[1779209965465,57.12,76822.24,0.0,0.99705,0.0,0.28687]
[1779209972256,57.12,76823.66,0.0,0.99707,0.0,0.28491]
[1779209977554,57.12,76822.03,0.0,0.99706,0.0,0.28561]
[1779209982589,57.12,76823.91,0.0,0.99707,0.0,0.2848]
[1779209987624,57.12,76827.33,0.0,0.99709,0.0,0.28334]
[1779209992659,57.12,76822.62,0.0,0.99706,0.0,0.28536]
[1779209997693,57.12,76820.34,0.0,0.99705,0.0,0.28634]
[1779210002729,57.12,76832.63,0.0,0.99711,0.0,0.28109]
[1779210003738,57.12,76838.37,0.0,0.99714,0.0,0.27867]
[1779210004747,57.12,76838.39,0.0,0.99714,0.0,0.27866]
[1779210006762,57.12,76828.05,0.0,0.99709,0.0,0.28303]
[1779210007768,57.12,76827.38,0.0,0.99709,0.0,0.28332]
[1779210012802,57.12,76824.17,0.0,0.99707,0.0,0.28469]
[1779210017837,57.12,76817.48,0.0,0.99704,0.0,0.28757]
[1779210022873,57.12,76818.66,0.0,0.99704,0.0,0.28706]
[1779210027907,57.12,76818.92,0.0,0.99704,0.0,0.28695]
[1779210032943,57.12,76814.99,0.0,0.99704,0.0,0.28729]
[1779210037979,57.12,76815.23,0.0,0.99704,0.0,0.28718]
[1779210039993,57.12,76808.97,0.0,0.99701,1e-05,0.2899]
[1779210042008,57.12,76810.02,0.0,0.99701,1e-05,0.28944]
[1779210045059,57.12,76815.87,0.0,0.99704,0.0,0.28691]
[1779210047072,57.12,76825.04,0.0,0.99709,0.0,0.28297]
[1779210051101,57.12,76819.96,0.0,0.99706,0.0,0.28515]
[1779210053115,57.12,76814.72,0.0,0.99704,0.0,0.2874]
[1779210058150,57.12,76818.37,0.0,0.99706,0.0,0.28583]
[1779210063187,57.12,76809.48,0.0,0.99701,1e-05,0.28967]
[1779210065199,57.12,76808.16,0.0,0.997,1e-05,0.29025]
[1779210070234,57.12,76808.89,0.0,0.99701,1e-05,0.28993]
[1779210075269,57.12,76811.58,0.0,0.99702,1e-05,0.28876]
[1779210080303,57.12,76810.78,0.0,0.99702,1e-05,0.28911]
[1779210085339,57.12,76803.89,0.0,0.99698,1e-05,0.29211]
[1779210090374,57.12,76811.4,0.0,0.99702,1e-05,0.28884]
[1779210094402,57.12,76816.44,0.0,0.99706,0.0,0.2853]
[1779210098430,57.12,76823.97,0.0,0.9971,0.0,0.28209]
[1779210103464,57.12,76824.24,0.0,0.9971,0.0,0.28197]
[1779210108500,57.12,76821.65,0.0,0.99709,0.0,0.28307]
[1779210113535,57.12,76825.76,0.0,0.99711,0.0,0.28132]
[1779210119576,57.12,76824.85,0.0,0.9971,0.0,0.28171]
[1779210124611,57.12,76823.29,0.0,0.99709,0.0,0.28237]
[1779210129647,57.12,76824.21,0.0,0.9971,0.0,0.28198]
[1779210134682,57.12,76825.24,0.0,0.9971,0.0,0.28155]
[1779210135688,57.12,76834.18,0.0,0.99715,0.0,0.27777]
[1779210137702,57.12,76839.48,0.0,0.99717,0.0,0.27556]
[1779210143470,57.12,76837.14,0.0,0.99716,0.0,0.27653]
[1779210148779,57.12,76835.87,0.0,0.99715,0.0,0.27706]
[1779210153817,57.12,76827.72,0.0,0.99713,0.0,0.27916]
[1779210158852,57.12,76833.23,0.0,0.99715,0.0,0.27684]
[1779210163885,57.12,76835.16,0.0,0.99716,0.0,0.27604]
[1779210168921,57.12,76830.7,0.0,0.99714,0.0,0.27791]
[1779210169929,57.12,76821.17,0.0,0.9971,0.0,0.28193]
[1779210170935,57.12,76819.63,0.0,0.99709,0.0,0.28259]
[1779210175969,57.12,76820.64,0.0,0.99709,0.0,0.28216]
[1779210181006,57.12,76820.18,0.0,0.99709,0.0,0.28236]
[1779210186040,57.12,76819.85,0.0,0.99709,0.0,0.2825]
[1779210191076,57.12,76824.31,0.0,0.99711,0.0,0.2806]
[1779210193090,57.12,76827.44,0.0,0.99713,0.0,0.27928]
[1779210195102,57.12,76819.09,0.0,0.99709,0.0,0.28282]
[1779210197117,57.12,76816.9,0.0,0.99708,0.0,0.28376]
[1779210201146,57.12,76822.83,0.0,0.9971,0.0,0.28123]
[1779210203159,57.12,76826.35,0.0,0.99712,0.0,0.27974]
[1779210207190,57.12,76831.77,0.0,0.99715,0.0,0.27746]
[1779210212221,57.12,76835.17,0.0,0.99718,0.0,0.27471]
[1779210217258,57.12,76841.68,0.0,0.99721,0.0,0.27202]
[1779210222294,57.12,76843.32,0.0,0.99722,0.0,0.27134]
[1779210227330,57.12,76839.76,0.0,0.9972,0.0,0.27281]
[1779210232364,57.12,76838.25,0.0,0.99719,0.0,0.27344]
[1779210237412,57.12,76858.06,0.0,0.99729,0.0,0.26534]
[1779210239425,57.12,76862.48,0.0,0.99731,0.0,0.26356]
[1779210243452,57.12,76868.16,0.0,0.99733,0.0,0.26129]
[1779210245466,57.12,76873.13,0.0,0.99735,0.0,0.25931]
[1779210250503,57.12,76875.91,0.0,0.99737,0.0,0.25822]
[1779210255536,57.12,76879.93,0.0,0.99738,0.0,0.25664]
[1779210260571,57.12,76879.65,0.0,0.99738,0.0,0.25675]
[1779210263594,57.12,76874.74,0.0,0.99736,0.0,0.25868]
[1779210268627,57.12,76879.98,0.0,0.99738,0.0,0.25662]
[1779210273665,57.12,76883.62,0.0,0.99741,0.0,0.25395]
[1779210275676,57.12,76877.03,0.0,0.99738,0.0,0.25652]
[1779210278418,57.12,76887.04,0.0,0.99743,0.0,0.25263]
[1779210283734,57.12,76886.55,0.0,0.99743,0.0,0.25282]
[1779210288769,57.12,76889.61,0.0,0.99744,0.0,0.25163]
[1779210293805,57.12,76893.38,0.0,0.99746,0.0,0.25018]
[1779210298558,57.12,76903.76,0.0,0.9975,0.0,0.24623]
[1779210303874,57.12,76905.03,0.0,0.99751,0.0,0.24575]
[1779210308909,57.12,76903.39,0.0,0.9975,0.0,0.24637]
[1779210312942,57.12,76895.85,0.0,0.99747,0.0,0.24924]
[1779210317974,57.12,76895.04,0.0,0.99746,0.0,0.24955]
[1779210320712,57.12,76885.97,0.0,0.99742,0.0,0.25304]
[1779210324016,57.12,76893.63,0.0,0.99746,0.0,0.25009]
[1779210329052,57.12,76893.4,0.0,0.99746,0.0,0.25018]
[1779210334085,57.12,76892.69,0.0,0.99747,0.0,0.24922]
[1779210339125,57.12,76891.94,0.0,0.99746,0.0,0.24951]
[1779210344160,57.12,76892.24,0.0,0.99746,0.0,0.24939]
[1779210349196,57.12,76890.56,0.0,0.99746,0.0,0.25004]
[1779210354230,57.12,76889.48,0.0,0.99745,0.0,0.25045]
[1779210359266,57.12,76890.06,0.0,0.99745,0.0,0.25023]
[1779210363304,57.12,76880.05,0.0,0.99741,0.0,0.2541]
[1779210364312,57.12,76879.69,0.0,0.99741,0.0,0.25424]
[1779210365317,57.12,76890.82,0.0,0.99746,0.0,0.24994]
[1779210366324,57.12,76892.16,0.0,0.99746,0.0,0.24943]
[1779210371359,57.12,76892.67,0.0,0.99746,0.0,0.24923]
[1779210374379,57.12,76885.39,0.0,0.99743,0.0,0.25203]
[1779210379414,57.12,76882.22,0.0,0.99742,0.0,0.25325]
[1779210381429,57.12,76878.46,0.0,0.9974,0.0,0.25472]
[1779210385456,57.12,76873.16,0.0,0.99738,0.0,0.25679]
[1779210387470,57.12,76871.16,0.0,0.99737,0.0,0.25757]
[1779210392505,57.12,76875.67,0.0,0.9974,0.0,0.25456]
[1779210397540,57.12,76875.39,0.0,0.9974,0.0,0.25467]
[1779210402581,57.12,76876.44,0.0,0.99741,0.0,0.25426]
[1779210406604,57.12,76866.51,0.0,0.99736,0.0,0.25815]
[1779210411639,57.12,76863.28,0.0,0.99735,0.0,0.25943]
[1779210412645,57.12,76856.68,0.0,0.99732,0.0,0.26205]
[1779210417680,57.12,76851.64,0.0,0.99729,0.0,0.26407]
[1779210422716,57.12,76846.62,0.0,0.99727,0.0,0.2661]
[1779210425736,57.12,76850.96,0.0,0.99729,0.0,0.26435]
[1779210428757,57.12,76856.12,0.0,0.99731,0.0,0.26228]
[1779210432785,57.12,76858.98,0.0,0.99733,0.0,0.26114]
[1779210437822,57.12,76855.09,0.0,0.99731,0.0,0.26269]
[1779210439838,57.12,76862.8,0.0,0.99735,0.0,0.25962]
[1779210440841,57.12,76870.33,0.0,0.99738,0.0,0.25665]
[1779210443863,57.12,76875.53,0.0,0.9974,0.0,0.25461]
[1779210446884,57.12,76871.25,0.0,0.99738,0.0,0.25628]
[1779210451641,57.12,76863.15,0.0,0.99736,0.0,0.25821]
[1779210456954,57.12,76864.78,0.0,0.99737,0.0,0.25757]
[1779210459975,57.12,76872.5,0.0,0.9974,0.0,0.25455]
[1779210465011,57.12,76869.26,0.0,0.99739,0.0,0.25581]
[1779210470045,57.12,76863.79,0.0,0.99736,0.0,0.25796]
[1779210475090,57.12,76865.6,0.0,0.99737,0.0,0.25725]
[1779210480117,57.12,76867.37,0.0,0.99738,0.0,0.25655]
[1779210485151,57.12,76861.2,0.0,0.99735,0.0,0.25899]
[1779210486158,57.12,76855.99,0.0,0.99733,0.0,0.26106]
[1779210491193,57.12,76850.49,0.0,0.9973,0.0,0.26326]
[1779210496229,57.12,76852.09,0.0,0.99731,0.0,0.26261]
[1779210501264,57.12,76851.29,0.0,0.99731,0.0,0.26294]
[1779210504285,57.12,76845.68,0.0,0.99728,0.0,0.26519]
[1779210509319,57.12,76844.82,0.0,0.99728,0.0,0.26554]
[1779210511333,57.12,76851.35,0.0,0.99732,0.0,0.26163]
[1779210516369,57.12,76854.8,0.0,0.99733,0.0,0.26026]
[1779210521404,57.12,76854.05,0.0,0.99733,0.0,0.26056]
[1779210527446,57.12,76854.65,0.0,0.99733,0.0,0.26032]
[1779210532482,57.12,76852.5,0.0,0.99732,0.0,0.26117]
[1779210537527,57.12,76853.51,0.0,0.99733,0.0,0.26077]
[1779210542555,57.12,76853.29,0.0,0.99733,0.0,0.26086]
[1779210547591,57.12,76852.66,0.0,0.99732,0.0,0.26111]
[1779210552626,57.12,76854.94,0.0,0.99733,0.0,0.2602]
[1779210557664,57.12,76853.34,0.0,0.99733,0.0,0.26084]
[1779210562695,57.12,76853.6,0.0,0.99733,0.0,0.26074]
[1779210567735,57.12,76849.09,0.0,0.99731,0.0,0.26254]
[1779210569746,57.12,76859.88,0.0,0.99736,0.0,0.25824]
[1779210573774,57.12,76854.75,0.0,0.99735,0.0,0.25901]
[1779210578809,57.12,76852.26,0.0,0.99734,0.0,0.26]
[1779210583844,57.12,76849.93,0.0,0.99732,0.0,0.26093]
[1779210586864,57.12,76844.34,0.0,0.9973,0.0,0.26316]
[1779210588881,57.12,76828.7,0.0,0.99723,0.0,0.26952]
[1779210589884,57.12,76827.09,0.0,0.99722,0.0,0.27018]
[1779210594922,57.12,76828.8,0.0,0.99723,0.0,0.26948]
[1779210599957,57.12,76828.84,0.0,0.99723,0.0,0.26946]
[1779210604992,57.12,76834.33,0.0,0.99725,0.0,0.26721]
[1779210610025,57.12,76836.67,0.0,0.99726,0.0,0.26626]
[1779210615063,57.12,76840.08,0.0,0.99728,0.0,0.26488]
[1779210619093,57.12,76847.53,0.0,0.99731,0.0,0.26188]
[1779210622832,57.12,76851.6,0.0,0.99733,0.0,0.26026]
[1779210628155,57.12,76849.53,0.0,0.99732,0.0,0.26109]
[1779210633189,57.12,76849.06,0.0,0.99733,0.0,0.26]
[1779210638225,57.12,76850.36,0.0,0.99734,0.0,0.25948]
[1779210642973,57.12,76843.11,0.0,0.99731,0.0,0.26238]
[1779210649303,57.12,76843.43,0.0,0.99731,0.0,0.26225]
[1779210655345,57.12,76838.91,0.0,0.99729,0.0,0.26407]
[1779210659373,57.12,76842.15,0.0,0.9973,0.0,0.26276]
[1779210664410,57.12,76839.36,0.0,0.99729,0.0,0.26388]
[1779210669446,57.12,76843.11,0.0,0.99731,0.0,0.26238]
[1779210674483,57.12,76840.53,0.0,0.99729,0.0,0.26341]
[1779210677503,57.12,76845.58,0.0,0.99732,0.0,0.26139]
[1779210682540,57.12,76845.51,0.0,0.99732,0.0,0.26142]
[1779210683546,57.12,76840.0,0.0,0.99729,0.0,0.26363]
[1779210684551,57.12,76829.33,0.0,0.99724,0.0,0.26795]
[1779210685558,57.12,76824.27,0.0,0.99722,0.0,0.27003]
[1779210686565,57.12,76825.56,0.0,0.99722,0.0,0.2695]
[1779210691601,57.12,76823.2,0.0,0.99723,0.0,0.26916]
[1779210693614,57.12,76821.43,0.0,0.99722,0.0,0.26989]
[1779210698650,57.12,76819.14,0.0,0.99721,0.0,0.27083]
[1779210703684,57.12,76819.97,0.0,0.99721,0.0,0.27049]
[1779210709729,57.12,76821.15,0.0,0.99722,0.0,0.27]
[1779210714764,57.12,76822.15,0.0,0.99722,0.0,0.26959]
[1779210719799,57.12,76821.37,0.0,0.99722,0.0,0.26991]
[1779210724837,57.12,76823.0,0.0,0.99723,0.0,0.26924]
[1779210728865,57.12,76817.88,0.0,0.9972,0.0,0.27135]
[1779210729871,57.12,76817.17,0.0,0.9972,0.0,0.27164]
[1779210730879,57.12,76824.22,0.0,0.99723,0.0,0.26874]
[1779210731888,57.12,76824.44,0.0,0.99723,0.0,0.26865]
[1779210734906,57.12,76835.2,0.0,0.99728,0.0,0.26427]
[1779210735913,57.12,76842.51,0.0,0.99732,0.0,0.26134]
[1779210739942,57.12,76848.97,0.0,0.99735,0.0,0.25877]
[1779210744977,57.12,76848.89,0.0,0.99735,0.0,0.2588]
[1779210750011,57.12,76853.36,0.0,0.99737,0.0,0.25703]
[1779210755048,57.12,76854.2,0.0,0.99738,0.0,0.25544]
[1779210759075,57.12,76860.0,0.0,0.99741,0.0,0.25317]
[1779210761090,57.12,76866.48,0.0,0.99744,0.0,0.25066]
[1779210764111,57.12,76874.69,0.0,0.99747,0.0,0.24751]
[1779210769145,57.12,76877.94,0.0,0.99749,0.0,0.24628]
[1779210774180,57.12,76881.27,0.0,0.9975,0.0,0.24502]
[1779210778230,57.12,76865.72,0.0,0.99743,0.0,0.25096]
[1779210779231,57.12,76860.26,0.0,0.99741,0.0,0.25307]
[1779210784266,57.12,76862.04,0.0,0.99742,0.0,0.25238]
[1779210789301,57.12,76864.53,0.0,0.99743,0.0,0.25142]
[1779210794340,57.12,76865.73,0.0,0.99743,0.0,0.25095]
[1779210798368,57.12,76872.51,0.0,0.99746,0.0,0.24835]
[1779210801390,57.12,76874.38,0.0,0.99747,0.0,0.24763]
[1779210806424,57.12,76878.15,0.0,0.99749,0.0,0.2462]
[1779210812467,57.12,76877.95,0.0,0.9975,0.0,0.24505]
[1779210814217,57.12,76871.03,0.0,0.99747,0.0,0.24768]
[1779210815487,57.12,76870.84,0.0,0.99747,0.0,0.24776]
[1779210818509,57.12,76862.9,0.0,0.99743,0.0,0.25081]
[1779210824287,57.12,76859.77,0.0,0.99742,0.0,0.25202]
[1779210829586,57.12,76863.61,0.0,0.99744,0.0,0.25053]
[1779210834620,57.12,76864.9,0.0,0.99744,0.0,0.25003]
[1779210836635,57.12,76870.71,0.0,0.99747,0.0,0.24781]
[1779210838649,57.12,76872.24,0.0,0.99747,0.0,0.24722]
[1779210842677,57.12,76877.25,0.0,0.9975,0.0,0.24532]
[1779210843685,57.12,76879.28,0.0,0.9975,0.0,0.24455]
[1779210848720,57.12,76871.4,0.0,0.99747,0.0,0.24754]
[1779210849727,57.12,76867.75,0.0,0.99745,0.0,0.24894]
[1779210851741,57.12,76866.2,0.0,0.99745,0.0,0.24953]
[1779210856776,57.12,76866.71,0.0,0.99745,0.0,0.24934]
[1779210861811,57.12,76865.96,0.0,0.99745,0.0,0.24963]
[1779210863825,57.12,76871.49,0.0,0.99747,0.0,0.24751]
[1779210868861,57.12,76873.68,0.0,0.99748,0.0,0.24667]
[1779210872889,57.12,76880.6,0.0,0.99752,0.0,0.24284]
[1779210874903,57.12,76883.21,0.0,0.99753,0.0,0.24186]
[1779210879938,57.12,76884.22,0.0,0.99754,0.0,0.24148]
[1779210884974,57.12,76883.26,0.0,0.99753,0.0,0.24184]
[1779210890012,57.12,76883.7,0.0,0.99754,0.0,0.24168]
[1779210895044,57.12,76887.3,0.0,0.99755,0.0,0.24034]
[1779210898065,57.12,76894.09,0.0,0.99758,0.0,0.23782]
[1779210903102,57.12,76891.99,0.0,0.99757,0.0,0.2386]
[1779210908136,57.12,76893.02,0.0,0.99758,0.0,0.23822]
[1779210911158,57.12,76900.73,0.0,0.99761,0.0,0.23538]
[1779210912165,57.12,76901.66,0.0,0.99761,0.0,0.23504]
[1779210917201,57.12,76894.48,0.0,0.99758,0.0,0.23768]
[1779210918206,57.12,76889.01,0.0,0.99756,0.0,0.2397]
[1779210919213,57.12,76889.74,0.0,0.99756,0.0,0.23943]
[1779210924249,57.12,76893.85,0.0,0.99758,0.0,0.23791]
[1779210926262,57.12,76894.73,0.0,0.99758,0.0,0.23758]
[1779210931298,57.12,76895.55,0.0,0.9976,0.0,0.23609]
[1779210936335,57.12,76895.41,0.0,0.9976,0.0,0.23615]
[1779210941368,57.12,76894.78,0.0,0.99759,0.0,0.23638]
[1779210946402,57.12,76892.15,0.0,0.99758,0.0,0.23734]
[1779210951437,57.12,76893.39,0.0,0.99759,0.0,0.23689]
[1779210956473,57.12,76892.39,0.0,0.99758,0.0,0.23725]
[1779210961508,57.12,76891.12,0.0,0.99758,0.0,0.23772]
[1779210966553,57.12,76891.06,0.0,0.99758,0.0,0.23775]
[1779210971587,57.12,76890.84,0.0,0.99758,0.0,0.23783]
[1779210977629,57.12,76890.58,0.0,0.99758,0.0,0.23792]
[1779210982664,57.12,76894.68,0.0,0.99759,0.0,0.23641]
[1779210985684,57.12,76898.18,0.0,0.99761,0.0,0.23513]
[1779210989715,57.12,76906.52,0.0,0.99764,0.0,0.2321]
[1779210990722,57.12,76912.58,0.0,0.99767,0.0,0.22992]
[1779210991735,57.12,76912.68,0.0,0.99768,0.0,0.22873]
[1779210995757,57.12,76907.24,0.0,0.99766,0.0,0.23068]
[1779210996764,57.12,76901.78,0.0,0.99763,0.0,0.23264]
[1779210998777,57.12,76899.85,0.0,0.99763,0.0,0.23334]
[1779211003813,57.12,76900.11,0.0,0.99763,0.0,0.23325]
[1779211004821,57.12,76893.59,0.0,0.9976,0.0,0.23563]
[1779211005827,57.12,76889.53,0.0,0.99758,0.0,0.23712]
[1779211009855,57.12,76889.4,0.0,0.99758,0.0,0.23716]
[1779211011869,57.12,76894.3,0.0,0.9976,0.0,0.23537]
[1779211016904,57.12,76893.7,0.0,0.9976,0.0,0.23559]
[1779211020932,57.12,76885.8,0.0,0.99757,0.0,0.23849]
[1779211021940,57.12,76874.77,0.0,0.99752,0.0,0.2426]
[1779211022946,57.12,76871.6,0.0,0.99751,0.0,0.2438]
[1779211027980,57.12,76875.0,0.0,0.99752,0.0,0.24252]
[1779211031002,57.12,76881.87,0.0,0.99755,0.0,0.23995]
[1779211036039,57.12,76885.86,0.0,0.99757,0.0,0.23847]
[1779211037048,57.12,76893.91,0.0,0.9976,0.0,0.23551]
[1779211038051,57.12,76896.77,0.0,0.99761,0.0,0.23446]
[1779211043085,57.12,76897.62,0.0,0.99762,0.0,0.23415]
[1779211048120,57.12,76897.22,0.0,0.99762,0.0,0.2343]
[1779211053156,57.12,76897.9,0.0,0.99763,0.0,0.23287]
[1779211057184,57.12,76891.67,0.0,0.99761,0.0,0.23514]
[1779211059197,57.12,76886.32,0.0,0.99758,0.0,0.23711]
[1779211061212,57.12,76892.99,0.0,0.99761,0.0,0.23466]
[1779211062218,57.12,76897.53,0.0,0.99763,0.0,0.23301]
[1779211067253,57.12,76894.35,0.0,0.99762,0.0,0.23416]
[1779211072288,57.12,76893.86,0.0,0.99761,0.0,0.23434]
[1779211077324,57.12,76893.39,0.0,0.99761,0.0,0.23451]
[1779211082360,57.12,76896.06,0.0,0.99762,0.0,0.23354]
[1779211084373,57.12,76904.72,0.0,0.99766,0.0,0.23041]
[1779211086386,57.12,76906.32,0.0,0.99767,0.0,0.22984]
[1779211089408,57.12,76912.25,0.0,0.99769,0.0,0.22772]
[1779211094442,57.12,76916.48,0.0,0.99771,0.0,0.22622]
[1779211096458,57.12,76908.02,0.0,0.99767,0.0,0.22923]
[1779211097464,57.12,76904.61,0.0,0.99766,0.0,0.23045]
[1779211102500,57.12,76904.9,0.0,0.99766,0.0,0.23035]
[1779211107534,57.12,76902.56,0.0,0.99765,0.0,0.23119]
[1779211108544,57.12,76897.18,0.0,0.99763,0.0,0.23314]
[1779211112570,57.12,76902.31,0.0,0.99766,0.0,0.23011]
[1779211114585,57.12,76906.18,0.0,0.99768,0.0,0.22873]
[1779211119620,57.12,76907.95,0.0,0.99768,0.0,0.2281]
[1779211124655,57.12,76906.19,0.0,0.99768,0.0,0.22872]
[1779211129689,57.12,76907.58,0.0,0.99768,0.0,0.22823]
[1779211134724,57.12,76908.23,0.0,0.99768,0.0,0.228]
[1779211141774,57.12,76905.7,0.0,0.99767,0.0,0.2289]
[1779211146809,57.12,76906.15,0.0,0.99768,0.0,0.22874]
[1779211151846,57.12,76909.56,0.0,0.99769,0.0,0.22752]
[1779211156889,57.12,76909.93,0.0,0.99769,0.0,0.22739]
[1779211161924,57.12,76918.85,0.0,0.99773,0.0,0.22424]
[1779211162931,57.12,76919.44,0.0,0.99773,0.0,0.22404]
[1779211165953,57.12,76926.12,0.0,0.99776,0.0,0.22171]
[1779211167967,57.12,76930.96,0.0,0.99777,0.0,0.22003]
[1779211173004,57.12,76932.44,0.0,0.99779,0.0,0.2184]
[1779211178040,57.12,76933.67,0.0,0.9978,0.0,0.21798]
[1779211181059,57.12,76941.18,0.0,0.99782,0.0,0.21542]
[1779211182066,57.12,76940.8,0.0,0.99782,0.0,0.21555]
[1779211187101,57.12,76938.4,0.0,0.99781,0.0,0.21636]
[1779211191129,57.12,76943.59,0.0,0.99783,0.0,0.2146]
[1779211196165,57.12,76942.63,0.0,0.99783,0.0,0.21493]
[1779211198178,57.12,76947.97,0.0,0.99785,0.0,0.21313]
[1779211204221,57.12,76951.17,0.0,0.99786,0.0,0.21206]
[1779211208248,57.12,76956.59,0.0,0.99788,0.0,0.21025]
[1779211213284,57.12,76953.93,0.0,0.99787,0.0,0.21114]
[1779211218321,57.12,76951.71,0.0,0.99786,0.0,0.21188]
[1779211223355,57.12,76946.51,0.0,0.99784,0.0,0.21362]
[1779211228391,57.12,76946.24,0.0,0.99784,0.0,0.21371]
[1779211233426,57.12,76942.67,0.0,0.99784,0.0,0.21381]
[1779211238460,57.12,76939.0,0.0,0.99783,0.0,0.21505]
[1779211243497,57.12,76939.5,0.0,0.99783,0.0,0.21488]
[1779211248532,57.12,76936.75,0.0,0.99782,0.0,0.21581]
[1779211253568,57.12,76933.76,0.0,0.99781,0.0,0.21683]
[1779211258602,57.12,76929.54,0.0,0.99779,0.0,0.21827]
[1779211259609,57.12,76933.29,0.0,0.99781,0.0,0.21699]
[1779211264644,57.12,76935.71,0.0,0.99781,0.0,0.21616]
[1779211269680,57.12,76942.77,0.0,0.99784,0.0,0.21377]
[1779211272701,57.12,76945.98,0.0,0.99785,0.0,0.2127]
[1779211275723,57.12,76940.47,0.0,0.99783,0.0,0.21455]
[1779211280757,57.12,76938.98,0.0,0.99783,0.0,0.21505]
[1779211286533,57.12,76936.64,0.0,0.99782,0.0,0.21585]
[1779211291838,57.12,76936.36,0.0,0.99783,0.0,0.21483]
[1779211296873,57.12,76938.5,0.0,0.99784,0.0,0.21411]
[1779211301910,57.12,76937.23,0.0,0.99783,0.0,0.21454]
[1779211306947,57.12,76937.34,0.0,0.99783,0.0,0.2145]
[1779211311980,57.12,76937.52,0.0,0.99783,0.0,0.21444]
[1779211317018,57.12,76934.11,0.0,0.99782,0.0,0.21559]
[1779211322053,57.12,76935.8,0.0,0.99783,0.0,0.21502]
[1779211327091,57.12,76934.98,0.0,0.99782,0.0,0.2153]
[1779211328096,57.12,76928.18,0.0,0.9978,0.0,0.21761]
[1779211329101,57.12,76928.3,0.0,0.9978,0.0,0.21757]
[1779211334137,57.12,76929.07,0.0,0.9978,0.0,0.21731]
[1779211339171,57.12,76929.59,0.0,0.9978,0.0,0.21713]
[1779211344207,57.12,76929.99,0.0,0.9978,0.0,0.217]
[1779211349243,57.12,76930.24,0.0,0.9978,0.0,0.21691]
[1779211354279,57.12,76931.5,0.0,0.99782,0.0,0.21537]
[1779211359312,57.12,76930.67,0.0,0.99782,0.0,0.21565]
[1779211364347,57.12,76934.7,0.0,0.99783,0.0,0.21428]
[1779211369384,57.12,76938.17,0.0,0.99785,0.0,0.21311]
[1779211374418,57.12,76938.99,0.0,0.99785,0.0,0.21284]
[1779211379452,57.12,76940.51,0.0,0.99786,0.0,0.21233]
[1779211384488,57.12,76941.41,0.0,0.99786,0.0,0.21203]
[1779211389522,57.12,76942.11,0.0,0.99786,0.0,0.21179]
[1779211394561,57.12,76943.94,0.0,0.99787,0.0,0.21118]
[1779211401608,57.12,76944.92,0.0,0.99787,0.0,0.21086]
[1779211406644,57.12,76942.98,0.0,0.99786,0.0,0.2115]
[1779211410672,57.12,76929.61,0.0,0.99781,0.0,0.21601]
[1779211411679,57.12,76923.78,0.0,0.9978,0.0,0.21688]
[1779211412686,57.12,76922.31,0.0,0.9978,0.0,0.21738]
[1779211416714,57.12,76919.27,0.0,0.99778,0.0,0.21842]
[1779211421749,57.12,76920.1,0.0,0.99779,0.0,0.21814]
[1779211426783,57.12,76919.11,0.0,0.99778,0.0,0.21848]
[1779211431819,57.12,76917.44,0.0,0.99778,0.0,0.21905]
[1779211436853,57.12,76914.81,0.0,0.99777,0.0,0.21996]
[1779211441893,57.12,76916.35,0.0,0.99777,0.0,0.21943]
[1779211446925,57.12,76919.03,0.0,0.99778,0.0,0.21851]
[1779211451959,57.12,76921.62,0.0,0.99779,0.0,0.21762]
[1779211457742,57.12,76923.45,0.0,0.9978,0.0,0.21699]
[1779211463038,57.12,76927.22,0.0,0.99782,0.0,0.21571]
[1779211468074,57.12,76924.95,0.0,0.99781,0.0,0.21648]
[1779211473108,57.12,76917.93,0.0,0.99779,0.0,0.21776]
[1779211477883,57.12,76908.69,0.0,0.99775,0.0,0.22095]
[1779211479151,57.12,76908.93,0.0,0.99776,0.0,0.22086]
[1779211484189,57.12,76900.82,0.0,0.99772,0.0,0.2237]
[1779211485194,57.12,76891.14,0.0,0.99768,0.0,0.22712]
[1779211486201,57.12,76887.04,0.0,0.99767,0.0,0.22858]
[1779211487953,57.12,76883.57,0.0,0.99765,0.0,0.22983]
[1779211493254,57.12,76882.1,0.0,0.99765,0.0,0.23036]
[1779211494259,57.12,76894.22,0.0,0.9977,0.0,0.22603]
[1779211495264,57.12,76901.01,0.0,0.99772,0.0,0.22363]
[1779211496271,57.12,76899.99,0.0,0.99772,0.0,0.22399]
[1779211501309,57.12,76894.7,0.0,0.9977,0.0,0.22586]
[1779211506340,57.12,76891.4,0.0,0.99769,0.0,0.22703]
[1779211511376,57.12,76890.57,0.0,0.99768,0.0,0.22732]
[1779211512383,57.12,76882.83,0.0,0.99765,0.0,0.23009]
[1779211513396,57.12,76883.1,0.0,0.99765,0.0,0.23]
[1779211517419,57.12,76877.62,0.0,0.99763,0.0,0.23198]
[1779211522453,57.12,76876.0,0.0,0.99762,0.0,0.23256]
[1779211525475,57.12,76882.49,0.0,0.99765,0.0,0.23022]
[1779211530512,57.12,76881.06,0.0,0.99764,0.0,0.23073]
[1779211531518,57.12,76881.06,0.0,0.99766,0.0,0.22956]
[1779211532525,57.12,76875.47,0.0,0.99763,0.0,0.23158]
[1779211533531,57.12,76872.62,0.0,0.99762,0.0,0.23261]
[1779211534538,57.12,76862.54,0.0,0.99758,0.0,0.2363]
[1779211535547,57.12,76857.81,0.0,0.99756,0.0,0.23805]
[1779211538566,57.12,76857.49,0.0,0.99756,0.0,0.23817]
[1779211543601,57.12,76850.15,0.0,0.99753,0.0,0.24091]
[1779211545616,57.12,76849.32,0.0,0.99752,0.0,0.24122]
[1779211550650,57.12,76852.75,0.0,0.99754,0.0,0.23994]
[1779211555686,57.12,76858.79,0.0,0.99756,0.0,0.23769]
[1779211556692,57.12,76866.28,0.0,0.99759,0.0,0.23493]
[1779211557699,57.12,76868.38,0.0,0.9976,0.0,0.23416]
[1779211562734,57.12,76870.97,0.0,0.99761,0.0,0.23321]
[1779211567769,57.12,76871.38,0.0,0.99762,0.0,0.23306]
[1779211572805,57.12,76870.92,0.0,0.99761,0.0,0.23323]
[1779211577842,57.12,76875.26,0.0,0.99763,0.0,0.23165]
[1779211582875,57.12,76875.48,0.0,0.99763,0.0,0.23157]
[1779211587911,57.12,76874.91,0.0,0.99763,0.0,0.23178]
[1779211592945,57.12,76873.84,0.0,0.99764,0.0,0.23098]
[1779211597982,57.12,76875.03,0.0,0.99764,0.0,0.23055]
[1779211603016,57.12,76865.01,0.0,0.9976,0.0,0.2342]
[1779211604022,57.12,76860.72,0.0,0.99758,0.0,0.23577]
[1779211609057,57.12,76857.32,0.0,0.99757,0.0,0.23703]
[1779211611073,57.12,76855.1,0.0,0.99756,0.0,0.23785]
[1779211612079,57.12,76861.08,0.0,0.99758,0.0,0.23564]
[1779211613086,57.12,76863.4,0.0,0.99759,0.0,0.23479]
[1779211618121,57.12,76857.7,0.0,0.99757,0.0,0.23689]
[1779211623158,57.12,76854.62,0.0,0.99756,0.0,0.23803]
[1779211628192,57.12,76847.41,0.0,0.99753,0.0,0.24072]
[1779211633226,57.12,76841.27,0.0,0.9975,0.0,0.24303]
[1779211634234,57.12,76835.7,0.0,0.99748,0.0,0.24515]
[1779211636247,57.12,76831.78,0.0,0.99746,0.0,0.24664]
[1779211638015,57.12,76828.41,0.0,0.99744,0.0,0.24794]
[1779211640276,57.12,76820.26,0.0,0.99741,0.0,0.25109]
[1779211641282,57.12,76821.8,0.0,0.99741,0.0,0.25049]
[1779211645310,57.12,76827.29,0.0,0.99744,0.0,0.24837]
[1779211650346,57.12,76828.98,0.0,0.99745,0.0,0.24772]
[1779211655381,57.12,76830.01,0.0,0.99746,0.0,0.24608]
[1779211660416,57.12,76833.16,0.0,0.99748,0.0,0.24488]
[1779211663437,57.12,76841.62,0.0,0.99751,0.0,0.24168]
[1779211665451,57.12,76843.07,0.0,0.99752,0.0,0.24113]
[1779211670486,57.12,76844.75,0.0,0.99753,0.0,0.2405]
[1779211675521,57.12,76842.57,0.0,0.99752,0.0,0.24132]
[1779211677535,57.12,76836.25,0.0,0.99749,0.0,0.2437]
[1779211678550,57.12,76829.38,0.0,0.99746,0.0,0.24632]
[1779211679549,57.12,76820.72,0.0,0.99742,0.0,0.24966]
[1779211680555,57.12,76814.38,0.0,0.99739,0.0,0.25213]
[1779211681563,57.12,76813.1,0.0,0.99739,0.0,0.25263]
[1779211686597,57.12,76811.12,0.0,0.99738,0.0,0.2534]
[1779211688610,57.12,76816.18,0.0,0.9974,0.0,0.25142]
[1779211695667,57.12,76817.04,0.0,0.99741,0.0,0.25109]
[1779211700702,57.12,76814.12,0.0,0.99739,0.0,0.25223]
[1779211705737,57.12,76818.75,0.0,0.99741,0.0,0.25042]
[1779211711778,57.12,76821.5,0.0,0.99744,0.0,0.24811]
[1779211716820,57.12,76823.22,0.0,0.99745,0.0,0.24744]
[1779211721849,57.12,76828.78,0.0,0.99747,0.0,0.24531]
[1779211722856,57.12,76830.13,0.0,0.99748,0.0,0.2448]
[1779211727891,57.12,76829.78,0.0,0.99747,0.0,0.24493]
[1779211731920,57.12,76823.02,0.0,0.99745,0.0,0.24752]
[1779211732927,57.12,76817.49,0.0,0.99742,0.0,0.24966]
[1779211733935,57.12,76815.91,0.0,0.99741,0.0,0.25027]
[1779211734940,57.12,76809.82,0.0,0.99739,0.0,0.25264]
[1779211735947,57.12,76803.93,0.0,0.99736,0.0,0.25496]
[1779211736955,57.12,76806.71,0.0,0.99737,0.0,0.25387]
[1779211742001,57.12,76809.14,0.0,0.99738,0.0,0.25291]
[1779211743003,57.12,76810.53,0.0,0.99739,0.0,0.25237]
[1779211746024,57.12,76815.61,0.0,0.99741,0.0,0.25039]
[1779211751064,57.12,76814.64,0.0,0.99741,0.0,0.25076]
[1779211756099,57.12,76819.61,0.0,0.99743,0.0,0.24884]
[1779211761134,57.12,76820.69,0.0,0.99743,0.0,0.24842]
[1779211766168,57.12,76819.77,0.0,0.99743,0.0,0.24877]
[1779211771205,57.12,76815.58,0.0,0.99742,0.0,0.24914]
[1779211776238,57.12,76814.52,0.0,0.99742,0.0,0.24955]
[1779211782281,57.12,76813.34,0.0,0.99741,0.0,0.25001]
[1779211787315,57.12,76812.61,0.0,0.99741,0.0,0.25029]
[1779211792350,57.12,76812.1,0.0,0.99741,0.0,0.25049]
[1779211797385,57.12,76811.66,0.0,0.99741,0.0,0.25066]
[1779211800407,57.12,76806.27,0.0,0.99738,0.0,0.25277]
[1779211802420,57.12,76807.35,0.0,0.99739,0.0,0.25235]
[1779211804435,57.12,76809.15,0.0,0.9974,0.0,0.25164]
[1779211809470,57.12,76810.78,0.0,0.9974,0.0,0.25101]
[1779211814505,57.12,76805.6,0.0,0.99738,0.0,0.25303]
[1779211815511,57.12,76803.35,0.0,0.99737,0.0,0.25392]
[1779211820546,57.12,76801.76,0.0,0.99736,0.0,0.25454]
[1779211825582,57.12,76800.78,0.0,0.99736,0.0,0.25493]
[1779211830619,57.12,76802.61,0.0,0.99737,0.0,0.25421]
[1779211835653,57.12,76802.96,0.0,0.99738,0.0,0.2528]
[1779211840686,57.12,76806.79,0.0,0.9974,0.0,0.2513]
[1779211842703,57.12,76796.11,0.0,0.99735,0.0,0.2555]
[1779211843709,57.12,76794.11,0.0,0.99734,0.0,0.25629]
[1779211848746,57.12,76793.61,0.0,0.99734,0.0,0.25649]
[1779211853780,57.12,76794.09,0.0,0.99734,0.0,0.2563]
[1779211858814,57.12,76768.43,0.0,0.99722,0.0,0.26667]
[1779211859823,57.12,76770.41,0.0,0.99723,0.0,0.26586]
[1779211864857,57.12,76768.04,0.0,0.99722,0.0,0.26683]
[1779211869895,57.12,76765.54,0.0,0.99721,0.0,0.26786]
[1779211870899,57.12,76759.19,0.0,0.99718,0.0,0.27049]
[1779211871918,57.12,76761.06,0.0,0.99718,0.0,0.26972]
[1779211875934,57.12,76770.94,0.0,0.99723,0.0,0.26564]
[1779211876953,57.12,76770.4,0.0,0.99723,0.0,0.26586]
[1779211881977,57.12,76769.58,0.0,0.99723,0.0,0.2662]
[1779211884998,57.12,76776.7,0.0,0.99726,0.0,0.26329]
[1779211888022,57.12,76781.14,0.0,0.99728,0.0,0.26149]
[1779211890036,57.12,76790.46,0.0,0.99732,0.0,0.25774]
[1779211891042,57.12,76789.54,0.0,0.99733,0.0,0.25682]
[1779211896077,57.12,76788.99,0.0,0.99733,0.0,0.25704]
[1779211898091,57.12,76795.15,0.0,0.99736,0.0,0.2546]
[1779211899099,57.12,76797.39,0.0,0.99737,0.0,0.25372]
[1779211904139,57.12,76800.05,0.0,0.99738,0.0,0.25267]
[1779211909173,57.12,76795.58,0.0,0.99736,0.0,0.25443]
[1779211915215,57.12,76796.98,0.0,0.99737,0.0,0.25388]
[1779211920251,57.12,76796.2,0.0,0.99736,0.0,0.25418]
[1779211924278,57.12,76781.98,0.0,0.9973,0.0,0.25985]
[1779211925286,57.12,76778.37,0.0,0.99728,0.0,0.2613]
[1779211930320,57.12,76779.94,0.0,0.99729,0.0,0.26067]
[1779211934349,57.12,76771.51,0.0,0.99725,0.0,0.26409]
[1779211935358,57.12,76769.51,0.0,0.99724,0.0,0.26491]
[1779211939386,57.12,76766.54,0.0,0.99722,0.0,0.26612]
[1779211941402,57.12,76752.68,0.0,0.99716,0.0,0.27187]
[1779211942409,57.12,76749.94,0.0,0.99714,0.0,0.27302]
[1779211946439,57.12,76749.74,0.0,0.99714,0.0,0.2731]
[1779211948450,57.12,76764.8,0.0,0.99722,0.0,0.26684]
[1779211949458,57.12,76766.05,0.0,0.99722,0.0,0.26632]
[1779211954493,57.12,76741.23,0.0,0.99711,0.0,0.27534]
[1779211955499,57.12,76736.13,0.0,0.99709,1e-05,0.2775]
[1779211957514,57.12,76736.63,0.0,0.99709,0.0,0.27729]
[1779211959531,57.12,76727.97,0.0,0.99705,1e-05,0.281]
[1779211960537,57.12,76727.06,0.0,0.99704,1e-05,0.28139]
[1779211965572,57.12,76727.38,0.0,0.99704,1e-05,0.28126]
[1779211967586,57.12,76734.08,0.0,0.99708,1e-05,0.27838]
[1779211968593,57.12,76737.95,0.0,0.9971,0.0,0.27673]
[1779211973629,57.12,76738.79,0.0,0.9971,0.0,0.27637]
[1779211978664,57.12,76736.47,0.0,0.99709,0.0,0.27736]
[1779211984708,57.12,76738.91,0.0,0.9971,0.0,0.27632]
[1779211990511,57.12,76737.01,0.0,0.99709,0.0,0.27713]
[1779211995792,57.12,76736.1,0.0,0.99709,1e-05,0.27752]
[1779211996799,57.12,76730.84,0.0,0.99706,1e-05,0.27977]
[1779212000581,57.12,76729.05,0.0,0.99705,1e-05,0.28054]
[1779212005869,57.12,76728.63,0.0,0.99705,1e-05,0.28072]
[1779212010909,57.12,76727.94,0.0,0.99705,1e-05,0.28101]
[1779212015942,57.12,76729.54,0.0,0.99707,1e-05,0.27895]
[1779212023999,57.12,76729.57,0.0,0.99707,1e-05,0.27894]
[1779212029034,57.12,76727.95,0.0,0.99706,1e-05,0.27963]
[1779212035085,57.12,76728.32,0.0,0.99706,1e-05,0.27947]
[1779212040111,57.12,76727.63,0.0,0.99706,1e-05,0.27977]
[1779212045146,57.12,76724.01,0.0,0.99704,1e-05,0.28133]
[1779212048166,57.12,76729.31,0.0,0.99707,1e-05,0.27905]
[1779212053201,57.12,76730.87,0.0,0.99708,1e-05,0.27838]
[1779212057230,57.12,76722.14,0.0,0.99703,1e-05,0.28214]
[1779212060250,57.12,76720.76,0.0,0.99703,1e-05,0.28273]
[1779212063273,57.12,76714.42,0.0,0.99699,1e-05,0.28549]
[1779212065286,57.12,76709.19,0.0,0.99697,1e-05,0.28779]
[1779212067299,57.12,76708.43,0.0,0.99696,1e-05,0.28812]
[1779212072335,57.12,76710.95,0.0,0.99699,1e-05,0.28561]
[1779212075356,57.12,76710.99,0.0,0.99699,1e-05,0.28559]
[1779212080390,57.12,76712.34,0.0,0.997,1e-05,0.285]
[1779212082405,57.12,76707.52,0.0,0.99697,1e-05,0.28712]
[1779212087440,57.12,76707.23,0.0,0.99697,1e-05,0.28724]
[1779212090461,57.12,76701.67,0.0,0.99694,1e-05,0.2897]
[1779212095497,57.12,76700.95,0.0,0.99694,1e-05,0.29002]
[1779212100531,57.12,76699.21,0.0,0.99693,1e-05,0.29079]
[1779212105567,57.12,76700.81,0.0,0.99694,1e-05,0.29008]
[1779212110601,57.12,76699.9,0.0,0.99693,1e-05,0.29048]
[1779212115637,57.12,76698.63,0.0,0.99693,1e-05,0.29105]
[1779212120671,57.12,76701.34,0.0,0.99694,1e-05,0.28984]
[1779212124702,57.12,76696.57,0.0,0.99691,1e-05,0.29197]
[1779212126715,57.12,76702.15,0.0,0.99694,1e-05,0.28949]
[1779212128729,57.12,76704.58,0.0,0.99696,1e-05,0.28841]
[1779212133765,57.12,76704.99,0.0,0.99697,1e-05,0.28682]
[1779212137791,57.12,76699.86,0.0,0.99695,1e-05,0.28908]
[1779212138799,57.12,76694.72,0.0,0.99692,1e-05,0.29137]
[1779212139805,57.12,76694.34,0.0,0.99692,1e-05,0.29154]
[1779212144840,57.12,76694.99,0.0,0.99692,1e-05,0.29125]
[1779212149876,57.12,76694.69,0.0,0.99692,1e-05,0.29138]
[1779212154910,57.12,76696.15,0.0,0.99693,1e-05,0.29073]
[1779212156925,57.12,76701.88,0.0,0.99696,1e-05,0.28819]
[1779212158938,57.12,76696.76,0.0,0.99693,1e-05,0.29046]
[1779212163973,57.12,76693.31,0.0,0.99691,1e-05,0.292]
[1779212166997,57.12,76699.22,0.0,0.99694,1e-05,0.28937]
[1779212169009,57.12,76696.12,0.0,0.99693,1e-05,0.29074]
[1779212170016,57.12,76694.88,0.0,0.99692,1e-05,0.2913]
[1779212175050,57.12,76697.23,0.0,0.99693,1e-05,0.29025]
[1779212181093,57.12,76700.05,0.0,0.99695,1e-05,0.289]
[1779212184113,57.12,76707.59,0.0,0.99699,1e-05,0.28568]
[1779212186127,57.12,76701.54,0.0,0.99696,1e-05,0.28834]
[1779212191163,57.12,76700.17,0.0,0.99696,1e-05,0.28754]
[1779212196197,57.12,76696.62,0.0,0.99694,1e-05,0.2891]
[1779212200231,57.12,76715.47,0.0,0.99704,1e-05,0.28086]
[1779212201236,57.12,76729.0,0.0,0.99711,0.0,0.27507]
[1779212202244,57.12,76720.28,0.0,0.99707,1e-05,0.27879]
[1779212203253,57.12,76719.41,0.0,0.99706,1e-05,0.27917]
[1779212208285,57.12,76723.25,0.0,0.99708,1e-05,0.27752]
[1779212213320,57.12,76719.83,0.0,0.99706,1e-05,0.27899]
[1779212218354,57.12,76719.56,0.0,0.99706,1e-05,0.2791]
[1779212220370,57.12,76727.69,0.0,0.9971,0.0,0.27563]
[1779212221380,57.12,76737.9,0.0,0.99715,0.0,0.27132]
[1779212222385,57.12,76745.87,0.0,0.99719,0.0,0.268]
[1779212223390,57.12,76744.04,0.0,0.99718,0.0,0.26876]
[1779212227419,57.12,76766.66,0.0,0.99729,0.0,0.25951]
[1779212228426,57.12,76771.42,0.0,0.99731,0.0,0.2576]
[1779212230441,57.12,76772.36,0.0,0.99732,0.0,0.25722]
[1779212234472,57.12,76766.96,0.0,0.99729,0.0,0.25939]
[1779212239504,57.12,76770.45,0.0,0.99731,0.0,0.25799]
[1779212241517,57.12,76776.41,0.0,0.99734,0.0,0.25561]
[1779212242523,57.12,76785.31,0.0,0.99738,0.0,0.25209]
[1779212245544,57.12,76797.37,0.0,0.99743,0.0,0.24739]
[1779212250580,57.12,76795.15,0.0,0.99742,0.0,0.24825]
[1779212252594,57.12,76800.8,0.0,0.99746,0.0,0.24482]
[1779212255615,57.12,76801.01,0.0,0.99746,0.0,0.24474]
[1779212258636,57.12,76809.12,0.0,0.9975,0.0,0.24166]
[1779212259642,57.12,76809.14,0.0,0.9975,0.0,0.24165]
[1779212264677,57.12,76807.02,0.0,0.99749,0.0,0.24245]
[1779212269713,57.12,76807.22,0.0,0.99749,0.0,0.24238]
[1779212274749,57.12,76808.72,0.0,0.9975,0.0,0.24181]
[1779212277770,57.12,76811.52,0.0,0.99751,0.0,0.24075]
[1779212282805,57.12,76813.23,0.0,0.99752,0.0,0.2401]
[1779212285826,57.12,76818.14,0.0,0.99754,0.0,0.23826]
[1779212290863,57.12,76815.75,0.0,0.99753,0.0,0.23916]
[1779212293882,57.12,76808.39,0.0,0.99749,0.0,0.24193]
[1779212294890,57.12,76806.64,0.0,0.99749,0.0,0.2426]
[1779212297910,57.12,76813.02,0.0,0.99751,0.0,0.24018]
[1779212300932,57.12,76820.66,0.0,0.99755,0.0,0.23732]
[1779212301938,57.12,76822.03,0.0,0.99755,0.0,0.23681]
[1779212306974,57.12,76825.66,0.0,0.99757,0.0,0.23546]
[1779212308987,57.12,76844.98,0.0,0.99765,0.0,0.22841]
[1779212314022,57.12,76861.85,0.0,0.99773,0.0,0.22125]
[1779212317055,57.12,76867.76,0.0,0.99775,0.0,0.21918]
[1779212318054,57.12,76883.05,0.0,0.99781,0.0,0.21393]
[1779212319062,57.12,76893.31,0.0,0.99785,0.0,0.21046]
[1779212324100,57.12,76886.89,0.0,0.99783,0.0,0.21262]
[1779212329135,57.12,76889.76,0.0,0.99784,0.0,0.21165]
[1779212334170,57.12,76892.01,0.0,0.99785,0.0,0.2109]
[1779212339205,57.12,76888.43,0.0,0.99783,0.0,0.2121]
[1779212344241,57.12,76889.93,0.0,0.99784,0.0,0.2116]
[1779212347262,57.12,76898.89,0.0,0.99787,0.0,0.2086]
[1779212348269,57.12,76906.43,0.0,0.9979,0.0,0.2061]
[1779212350283,57.12,76896.27,0.0,0.99786,0.0,0.20947]
[1779212352296,57.12,76890.62,0.0,0.99784,0.0,0.21136]
[1779212353304,57.12,76891.09,0.0,0.99784,0.0,0.21121]
[1779212358340,57.12,76892.11,0.0,0.99785,0.0,0.21086]
[1779212361363,57.12,76887.33,0.0,0.99783,0.0,0.21247]
[1779212362368,57.12,76882.31,0.0,0.99781,0.0,0.21418]
[1779212363375,57.12,76878.34,0.0,0.9978,0.0,0.21553]
[1779212365388,57.12,76870.6,0.0,0.99776,0.0,0.2182]
[1779212370425,57.12,76873.03,0.0,0.99777,0.0,0.21736]
[1779212375467,57.12,76868.32,0.0,0.99777,0.0,0.21785]
[1779212380503,57.12,76869.43,0.0,0.99777,0.0,0.21746]
[1779212381510,57.12,76878.17,0.0,0.99781,0.0,0.21446]
[1779212382535,57.12,76877.89,0.0,0.9978,0.0,0.21456]
[1779212383529,57.12,76889.75,0.0,0.99785,0.0,0.21054]
[1779212384534,57.12,76908.44,0.0,0.99792,0.0,0.20435]
[1779212385541,57.12,76907.11,0.0,0.99792,0.0,0.20479]
[1779212387554,57.12,76903.9,0.0,0.9979,0.0,0.20584]
[1779212392590,57.12,76902.21,0.0,0.9979,0.0,0.2064]
[1779212397624,57.12,76903.86,0.0,0.9979,0.0,0.20585]
[1779212402659,57.12,76918.69,0.0,0.99796,0.0,0.20103]
[1779212404674,57.12,76926.15,0.0,0.99798,0.0,0.19863]
[1779212406688,57.12,76931.84,0.0,0.99801,0.0,0.19683]
[1779212411723,57.12,76934.28,0.0,0.99801,0.0,0.19606]
[1779212413739,57.12,76943.02,0.0,0.99804,0.0,0.19332]
[1779212418858,57.12,76939.33,0.0,0.99803,0.0,0.19447]
[1779212419801,57.12,76917.19,0.0,0.99795,0.0,0.20151]
[1779212420810,57.12,76888.49,0.0,0.99785,0.0,0.21097]
[1779212421814,57.12,76883.93,0.0,0.99783,0.0,0.2125]
[1779212426848,57.12,76886.2,0.0,0.99784,0.0,0.21174]
[1779212430877,57.12,76892.33,0.0,0.99786,0.0,0.20968]
[1779212433896,57.12,76896.47,0.0,0.99789,0.0,0.2072]
[1779212434904,57.12,76904.18,0.0,0.99792,0.0,0.20466]
[1779212435910,57.12,76909.32,0.0,0.99793,0.0,0.20298]
[1779212437927,57.12,76919.39,0.0,0.99797,0.0,0.19973]
[1779212438931,57.12,76919.11,0.0,0.99797,0.0,0.19982]
[1779212443975,57.12,76921.78,0.0,0.99798,0.0,0.19897]
[1779212449001,57.12,76919.47,0.0,0.99797,0.0,0.1997]
[1779212450025,57.12,76919.47,0.0,0.99797,0.0,0.1997]
[1779212455043,57.12,76913.94,0.0,0.99795,0.0,0.20148]
[1779212456050,57.12,76916.99,0.0,0.99796,0.0,0.2005]
[1779212457058,57.12,76898.48,0.0,0.99789,0.0,0.20653]
[1779212462097,57.12,76895.15,0.0,0.99788,0.0,0.20763]
[1779212467134,57.12,76893.81,0.0,0.99788,0.0,0.20808]
[1779212468142,57.12,76887.21,0.0,0.99785,0.0,0.21028]
[1779212469150,57.12,76884.75,0.0,0.99784,0.0,0.21111]
[1779212473940,57.12,76879.4,0.0,0.99782,0.0,0.21292]
[1779212479219,57.12,76879.34,0.0,0.99782,0.0,0.21294]
[1779212484011,57.12,76880.3,0.0,0.99783,0.0,0.21261]
[1779212485261,57.12,76877.85,0.0,0.99782,0.0,0.21344]
[1779212490296,57.12,76880.19,0.0,0.99782,0.0,0.21265]
[1779212491304,57.12,76874.54,0.0,0.99781,0.0,0.21344]
[1779212496338,57.12,76871.92,0.0,0.9978,0.0,0.21434]
[1779212501374,57.12,76870.47,0.0,0.9978,0.0,0.21483]
[1779212506408,57.12,76870.87,0.0,0.9978,0.0,0.2147]
[1779212508424,57.12,76877.06,0.0,0.99782,0.0,0.21259]
[1779212512452,57.12,76869.63,0.0,0.9978,0.0,0.21512]
[1779212516478,57.12,76857.9,0.0,0.99775,0.0,0.21917]
[1779212517485,57.12,76855.98,0.0,0.99774,0.0,0.21984]
[1779212522522,57.12,76857.27,0.0,0.99775,0.0,0.21939]
[1779212527558,57.12,76855.84,0.0,0.99774,0.0,0.21989]
[1779212532592,57.12,76850.6,0.0,0.99772,0.0,0.22172]
[1779212533599,57.12,76850.64,0.0,0.99772,0.0,0.22171]
[1779212538636,57.12,76854.46,0.0,0.99774,0.0,0.22037]
[1779212543670,57.12,76855.3,0.0,0.99774,0.0,0.22008]
[1779212546690,57.12,76848.11,0.0,0.99771,0.0,0.2226]
[1779212547700,57.12,76846.31,0.0,0.9977,0.0,0.22324]
[1779212549711,57.12,76838.69,0.0,0.99767,0.0,0.22595]
[1779212554748,57.12,76843.09,0.0,0.9977,0.0,0.22321]
[1779212559786,57.12,76848.82,0.0,0.99772,0.0,0.22119]
[1779212564821,57.12,76853.74,0.0,0.99774,0.0,0.21947]
[1779212566839,57.12,76858.82,0.0,0.99776,0.0,0.2177]
[1779212569858,57.12,76865.33,0.0,0.99779,0.0,0.21546]
[1779212571869,57.12,76869.85,0.0,0.99781,0.0,0.21391]
[1779212576905,57.12,76869.74,0.0,0.99781,0.0,0.21395]
[1779212581939,57.12,76870.65,0.0,0.99781,0.0,0.21364]
[1779212586977,57.12,76861.36,0.0,0.99777,0.0,0.21682]
[1779212587983,57.12,76860.06,0.0,0.99777,0.0,0.21727]
[1779212591005,57.12,76854.01,0.0,0.99775,0.0,0.21937]
[1779212592014,57.12,76848.18,0.0,0.99772,0.0,0.22141]
[1779212593019,57.12,76846.33,0.0,0.99771,0.0,0.22207]
[1779212596040,57.12,76840.95,0.0,0.99769,0.0,0.22397]
[1779212601075,57.12,76843.02,0.0,0.9977,0.0,0.22323]
[1779212607123,57.12,76844.27,0.0,0.99771,0.0,0.22279]
[1779212612157,57.12,76837.03,0.0,0.99769,0.0,0.22419]
[1779212613166,57.12,76832.65,0.0,0.99767,0.0,0.22575]
[1779212616185,57.12,76830.94,0.0,0.99766,0.0,0.22636]
[1779212621221,57.12,76831.6,0.0,0.99767,0.0,0.22613]
[1779212626255,57.12,76832.04,0.0,0.99767,0.0,0.22597]
[1779212631290,57.12,76832.75,0.0,0.99767,0.0,0.22572]
[1779212636325,57.12,76834.73,0.0,0.99768,0.0,0.22501]
[1779212641360,57.12,76835.74,0.0,0.99768,0.0,0.22465]
[1779212646395,57.12,76834.59,0.0,0.99768,0.0,0.22506]
[1779212651430,57.12,76834.68,0.0,0.99768,0.0,0.22503]
[1779212655213,57.12,76844.15,0.0,0.99772,0.0,0.22167]
[1779212658482,57.12,76847.35,0.0,0.99773,0.0,0.22055]
[1779212665285,57.12,76844.57,0.0,0.99772,0.0,0.22152]
[1779212670567,57.12,76843.25,0.0,0.99771,0.0,0.22199]
[1779212674597,57.12,76839.1,0.0,0.99771,0.0,0.22229]
[1779212678628,57.12,76833.46,0.0,0.99769,0.0,0.22429]
[1779212683660,57.12,76833.93,0.0,0.99769,0.0,0.22412]
[1779212686682,57.12,76842.73,0.0,0.99772,0.0,0.22101]
[1779212688696,57.12,76845.21,0.0,0.99773,0.0,0.22014]
[1779212693730,57.12,76845.53,0.0,0.99773,0.0,0.22003]
[1779212698765,57.12,76842.82,0.0,0.99772,0.0,0.22098]
[1779212703805,57.12,76841.33,0.0,0.99772,0.0,0.2215]
[1779212706825,57.12,76833.56,0.0,0.99769,0.0,0.22425]
[1779212708839,57.12,76831.56,0.0,0.99768,0.0,0.22496]
[1779212713876,57.12,76828.79,0.0,0.99767,0.0,0.22595]
[1779212718910,57.12,76829.89,0.0,0.99767,0.0,0.22556]
[1779212723945,57.12,76830.02,0.0,0.99767,0.0,0.22551]
[1779212726965,57.12,76824.04,0.0,0.99765,0.0,0.22766]
[1779212727973,57.12,76808.92,0.0,0.99758,0.0,0.23317]
[1779212728980,57.12,76805.79,0.0,0.99757,0.0,0.23433]
[1779212734014,57.12,76801.92,0.0,0.99757,0.0,0.23454]
[1779212739049,57.12,76796.3,0.0,0.99754,0.0,0.23663]
[1779212740057,57.12,76795.18,0.0,0.99754,0.0,0.23705]
[1779212745092,57.12,76790.0,0.0,0.99751,0.0,0.23899]
[1779212750127,57.12,76791.12,0.0,0.99752,0.0,0.23857]
[1779212755162,57.12,76791.39,0.0,0.99752,0.0,0.23847]
[1779212760202,57.12,76796.03,0.0,0.99754,0.0,0.23673]
[1779212764229,57.12,76789.63,0.0,0.99751,0.0,0.23913]
[1779212767251,57.12,76795.33,0.0,0.99754,0.0,0.23699]
[1779212772286,57.12,76792.77,0.0,0.99753,0.0,0.23795]
[1779212777321,57.12,76790.87,0.0,0.99752,0.0,0.23867]
[1779212782355,57.12,76790.95,0.0,0.99752,0.0,0.23864]
[1779212786386,57.12,76783.55,0.0,0.99749,0.0,0.24143]
[1779212788398,57.12,76780.83,0.0,0.99747,0.0,0.24247]
[1779212793434,57.12,76783.38,0.0,0.9975,0.0,0.24026]
[1779212794440,57.12,76777.86,0.0,0.99747,0.0,0.24235]
[1779212795447,57.12,76774.73,0.0,0.99746,0.0,0.24355]
[1779212800482,57.12,76775.93,0.0,0.99746,0.0,0.24309]
[1779212806293,57.12,76773.12,0.0,0.99745,0.0,0.24417]
[1779212811560,57.12,76748.96,0.0,0.99734,0.0,0.2536]
[1779212816364,57.12,76744.36,0.0,0.99732,0.0,0.25543]
[1779212818613,57.12,76732.91,0.0,0.99727,0.0,0.26004]
[1779212819617,57.12,76714.71,0.0,0.99718,0.0,0.26752]
[1779212820625,57.12,76714.01,0.0,0.99718,0.0,0.26781]
[1779212821631,57.12,76706.5,0.0,0.99714,0.0,0.27095]
[1779212822640,57.12,76707.19,0.0,0.99714,0.0,0.27066]
[1779212827674,57.12,76711.37,0.0,0.99716,0.0,0.26891]
[1779212830695,57.12,76705.83,0.0,0.99713,0.0,0.27123]
[1779212834724,57.12,76701.53,0.0,0.99711,1e-05,0.27305]
[1779212838753,57.12,76695.87,0.0,0.99708,1e-05,0.27546]
[1779212840767,57.12,76701.55,0.0,0.99711,1e-05,0.27304]
[1779212845801,57.12,76697.06,0.0,0.99709,1e-05,0.27495]
[1779212850835,57.12,76697.72,0.0,0.99709,1e-05,0.27467]
[1779212852850,57.12,76705.11,0.0,0.99715,0.0,0.27018]
[1779212855870,57.12,76709.14,0.0,0.99717,0.0,0.26849]
[1779212860906,57.12,76714.4,0.0,0.99719,0.0,0.2663]
[1779212862919,57.12,76716.67,0.0,0.9972,0.0,0.26536]
[1779212866948,57.12,76731.67,0.0,0.99727,0.0,0.25923]
[1779212867955,57.12,76735.19,0.0,0.99729,0.0,0.2578]
[1779212872998,57.12,76735.94,0.0,0.99729,0.0,0.2575]
[1779212876025,57.12,76742.16,0.0,0.99732,0.0,0.25501]
[1779212878040,57.12,76745.6,0.0,0.99734,0.0,0.25364]
[1779212883074,57.12,76747.16,0.0,0.99735,0.0,0.25302]
[1779212888109,57.12,76751.32,0.0,0.99737,0.0,0.25138]
[1779212889118,57.12,76746.32,0.0,0.99734,0.0,0.25335]
[1779212890124,57.12,76740.5,0.0,0.99732,0.0,0.25567]
[1779212891130,57.12,76743.75,0.0,0.99733,0.0,0.25437]
[1779212896165,57.12,76751.49,0.0,0.99737,0.0,0.25131]
[1779212901203,57.12,76754.21,0.0,0.99738,0.0,0.25024]
[1779212903217,57.12,76759.82,0.0,0.99741,0.0,0.24805]
[1779212907246,57.12,76765.75,0.0,0.99743,0.0,0.24575]
[1779212910265,57.12,76772.43,0.0,0.99746,0.0,0.24318]
[1779212915300,57.12,76774.59,0.0,0.99748,0.0,0.2411]
[1779212920342,57.12,76774.88,0.0,0.99749,0.0,0.24099]
[1779212925377,57.12,76774.64,0.0,0.99748,0.0,0.24108]
[1779212930412,57.12,76778.78,0.0,0.9975,0.0,0.23951]
[1779212934440,57.12,76781.29,0.0,0.99751,0.0,0.23857]
[1779212939476,57.12,76779.05,0.0,0.9975,0.0,0.23941]
[1779212944511,57.12,76766.8,0.0,0.99745,0.0,0.24408]
[1779212945516,57.12,76763.28,0.0,0.99743,0.0,0.24543]
[1779212948539,57.12,76759.38,0.0,0.99742,0.0,0.24694]
[1779212953574,57.12,76760.12,0.0,0.99742,0.0,0.24666]
[1779212958610,57.12,76755.91,0.0,0.9974,0.0,0.24829]
[1779212960626,57.12,76752.07,0.0,0.99738,0.0,0.2498]
[1779212965660,57.12,76752.89,0.0,0.99739,0.0,0.24948]
[1779212969688,57.12,76761.25,0.0,0.99742,0.0,0.24622]
[1779212971702,57.12,76767.41,0.0,0.99747,0.0,0.24259]
[1779212975733,57.12,76753.42,0.0,0.9974,0.0,0.24799]
[1779212977508,57.12,76749.67,0.0,0.99739,0.0,0.24946]
[1779212982783,57.12,76749.23,0.0,0.99738,0.0,0.24963]
[1779212987817,57.12,76748.77,0.0,0.99738,0.0,0.24981]
[1779212992853,57.12,76751.6,0.0,0.99739,0.0,0.2487]
[1779212997888,57.12,76751.78,0.0,0.99739,0.0,0.24863]
[1779213002925,57.12,76748.39,0.0,0.99738,0.0,0.24996]
[1779213007960,57.12,76745.55,0.0,0.99737,0.0,0.25108]
[1779213010981,57.12,76757.12,0.0,0.99742,0.0,0.24655]
[1779213011989,57.12,76759.56,0.0,0.99743,0.0,0.24561]
[1779213016019,57.12,76764.96,0.0,0.99745,0.0,0.24353]
[1779213018034,57.12,76771.51,0.0,0.99748,0.0,0.24103]
[1779213023068,57.12,76772.0,0.0,0.99749,0.0,0.24084]
[1779213028103,57.12,76776.0,0.0,0.9975,0.0,0.23932]
[1779213032136,57.12,76781.87,0.0,0.99754,0.0,0.23588]
[1779213037171,57.12,76777.85,0.0,0.99752,0.0,0.23739]
[1779213042205,57.12,76777.46,0.0,0.99752,0.0,0.23753]
[1779213047240,57.12,76776.64,0.0,0.99752,0.0,0.23784]
[1779213052275,57.12,76776.64,0.0,0.99752,0.0,0.23784]
[1779213057310,57.12,76777.45,0.0,0.99752,0.0,0.23754]
[1779213063353,57.12,76776.94,0.0,0.99752,0.0,0.23773]
[1779213068392,57.12,76772.11,0.0,0.9975,0.0,0.23955]
[1779213073426,57.12,76771.52,0.0,0.9975,0.0,0.23978]
[1779213075439,57.12,76776.53,0.0,0.99752,0.0,0.23788]
[1779213077454,57.12,76771.32,0.0,0.9975,0.0,0.23985]
[1779213082488,57.12,76773.48,0.0,0.99751,0.0,0.23903]
[1779213087523,57.12,76776.04,0.0,0.99752,0.0,0.23807]
[1779213091552,57.12,76771.54,0.0,0.99751,0.0,0.23852]
[1779213096587,57.12,76764.36,0.0,0.99748,0.0,0.24125]
[1779213097594,57.12,76763.98,0.0,0.99748,0.0,0.24139]
[1779213102631,57.12,76767.54,0.0,0.99749,0.0,0.24004]
[1779213105650,57.12,76773.55,0.0,0.99752,0.0,0.23777]
[1779213112699,57.12,76773.16,0.0,0.99752,0.0,0.23791]
[1779213115721,57.12,76782.67,0.0,0.99756,0.0,0.23436]
[1779213116728,57.12,76780.24,0.0,0.99755,0.0,0.23526]
[1779213120757,57.12,76774.23,0.0,0.99752,0.0,0.23751]
[1779213125791,57.12,76773.23,0.0,0.99752,0.0,0.23789]
[1779213130825,57.12,76772.31,0.0,0.99751,0.0,0.23823]
[1779213135861,57.12,76772.83,0.0,0.99751,0.0,0.23804]
[1779213138646,57.12,76756.67,0.0,0.99744,0.0,0.24419]
[1779213140896,57.12,76754.57,0.0,0.99743,0.0,0.245]
[1779213144923,57.12,76749.13,0.0,0.99741,0.0,0.24711]
[1779213148716,57.12,76760.72,0.0,0.99746,0.0,0.24264]
[1779213149959,57.12,76762.59,0.0,0.99747,0.0,0.24192]
[1779213152980,57.12,76770.19,0.0,0.99752,0.0,0.23779]
[1779213153991,57.12,76774.07,0.0,0.99753,0.0,0.23634]
[1779213159023,57.12,76776.89,0.0,0.99755,0.0,0.23528]
[1779213164058,57.12,76777.11,0.0,0.99755,0.0,0.2352]
[1779213168856,57.12,76769.49,0.0,0.99751,0.0,0.23806]
[1779213172113,57.12,76766.85,0.0,0.9975,0.0,0.23905]
[1779213177149,57.12,76764.62,0.0,0.99749,0.0,0.2399]
[1779213182184,57.12,76763.51,0.0,0.99749,0.0,0.24032]
[1779213187218,57.12,76760.13,0.0,0.99747,0.0,0.24161]
[1779213190240,57.12,76757.26,0.0,0.99746,0.0,0.2427]
[1779213195274,57.12,76757.0,0.0,0.99746,0.0,0.2428]
[1779213200310,57.12,76758.71,0.0,0.99747,0.0,0.24215]
[1779213205344,57.12,76757.42,0.0,0.99746,0.0,0.24264]
[1779213210380,57.12,76756.53,0.0,0.99746,0.0,0.24298]
[1779213215416,57.12,76758.88,0.0,0.99748,0.0,0.24083]
[1779213220452,57.12,76755.05,0.0,0.99746,0.0,0.24229]
[1779213225489,57.12,76756.3,0.0,0.99747,0.0,0.24181]
[1779213230523,57.12,76754.35,0.0,0.99746,0.0,0.24256]
[1779213235559,57.12,76754.29,0.0,0.99746,0.0,0.24258]
[1779213240592,57.12,76753.6,0.0,0.99746,0.0,0.24285]
[1779213245629,57.12,76754.3,0.0,0.99746,0.0,0.24258]
[1779213247644,57.12,76746.76,0.0,0.99742,0.0,0.24548]
[1779213248651,57.12,76744.39,0.0,0.99741,0.0,0.2464]
[1779213253685,57.12,76744.22,0.0,0.99741,0.0,0.24647]
[1779213254693,57.12,76737.45,0.0,0.99738,0.0,0.24911]
[1779213255699,57.12,76738.25,0.0,0.99739,0.0,0.2488]
[1779213260743,57.12,76735.85,0.0,0.99737,0.0,0.24974]
[1779213261748,57.12,76728.38,0.0,0.99734,0.0,0.25269]
[1779213262755,57.12,76725.39,0.0,0.99733,0.0,0.25388]
[1779213264768,57.12,76723.26,0.0,0.99732,0.0,0.25473]
[1779213269803,57.12,76725.4,0.0,0.99733,0.0,0.25388]
[1779213274839,57.12,76725.97,0.0,0.99734,0.0,0.25235]
[1779213279877,57.12,76728.05,0.0,0.99735,0.0,0.25153]
[1779213281890,57.12,76734.63,0.0,0.99738,0.0,0.24893]
[1779213282898,57.12,76737.99,0.0,0.9974,0.0,0.24762]
[1779213287933,57.12,76737.58,0.0,0.9974,0.0,0.24778]
[1779213292970,57.12,76740.84,0.0,0.99741,0.0,0.24651]
[1779213298004,57.12,76742.27,0.0,0.99742,0.0,0.24595]
[1779213301026,57.12,76749.63,0.0,0.99745,0.0,0.24311]
[1779213302035,57.12,76751.24,0.0,0.99746,0.0,0.24249]
[1779213305054,57.12,76760.2,0.0,0.9975,0.0,0.23908]
[1779213306062,57.12,76766.24,0.0,0.99752,0.0,0.2368]
[1779213307069,57.12,76770.82,0.0,0.99754,0.0,0.23509]
[1779213309839,57.12,76762.77,0.0,0.99751,0.0,0.23811]
[1779213311096,57.12,76765.34,0.0,0.99752,0.0,0.23714]
[1779213316131,57.12,76766.47,0.0,0.99753,0.0,0.23672]
[1779213321166,57.12,76767.93,0.0,0.99753,0.0,0.23617]
[1779213326202,57.12,76766.84,0.0,0.99753,0.0,0.23658]
[1779213331237,57.12,76769.35,0.0,0.99755,0.0,0.23441]
[1779213336274,57.12,76769.12,0.0,0.99755,0.0,0.23449]
[1779213341309,57.12,76768.62,0.0,0.99755,0.0,0.23468]
[1779213346346,57.12,76771.8,0.0,0.99756,0.0,0.2335]
[1779213351380,57.12,76773.28,0.0,0.99757,0.0,0.23295]
[1779213356415,57.12,76772.4,0.0,0.99756,0.0,0.23327]
[1779213361450,57.12,76774.04,0.0,0.99757,0.0,0.23267]
[1779213366484,57.12,76771.61,0.0,0.99756,0.0,0.23357]
[1779213371519,57.12,76771.89,0.0,0.99756,0.0,0.23346]
[1779213376554,57.12,76769.87,0.0,0.99755,0.0,0.23421]
[1779213381589,57.12,76768.95,0.0,0.99755,0.0,0.23455]
[1779213386625,57.12,76768.88,0.0,0.99755,0.0,0.23458]
[1779213391661,57.12,76768.03,0.0,0.99756,0.0,0.23367]
[1779213393674,57.12,76755.72,0.0,0.9975,0.0,0.23828]
[1779213394681,57.12,76748.94,0.0,0.99747,0.0,0.24085]
[1779213395687,57.12,76747.38,0.0,0.99747,0.0,0.24145]
[1779213400724,57.12,76747.19,0.0,0.99747,0.0,0.24152]
[1779213405758,57.12,76745.5,0.0,0.99746,0.0,0.24217]
[1779213407771,57.12,76739.6,0.0,0.99743,0.0,0.24444]
[1779213412806,57.12,76740.81,0.0,0.99744,0.0,0.24397]
[1779213416835,57.12,76742.86,0.0,0.99745,0.0,0.24318]
[1779213421876,57.12,76745.47,0.0,0.99746,0.0,0.24218]
[1779213426911,57.12,76748.51,0.0,0.99747,0.0,0.24102]
[1779213431946,57.12,76753.14,0.0,0.99749,0.0,0.23926]
[1779213436979,57.12,76754.48,0.0,0.9975,0.0,0.23875]
[1779213440002,57.12,76746.44,0.0,0.99746,0.0,0.24181]
[1779213441009,57.12,76744.4,0.0,0.99745,0.0,0.24259]
[1779213446044,57.12,76746.9,0.0,0.99746,0.0,0.24163]
[1779213451079,57.12,76748.31,0.0,0.99748,0.0,0.23984]
[1779213456113,57.12,76748.94,0.0,0.99749,0.0,0.2396]
[1779213461149,57.12,76748.81,0.0,0.99749,0.0,0.23965]
[1779213466184,57.12,76749.51,0.0,0.99749,0.0,0.23938]
[1779213471218,57.12,76748.0,0.0,0.99748,0.0,0.23996]
[1779213476253,57.12,76748.63,0.0,0.99748,0.0,0.23972]
[1779213481288,57.12,76749.78,0.0,0.99749,0.0,0.23928]
[1779213486324,57.12,76750.01,0.0,0.99749,0.0,0.23919]
[1779213491358,57.12,76750.51,0.0,0.99749,0.0,0.239]
[1779213495386,57.12,76756.15,0.0,0.99752,0.0,0.23687]
[1779213501177,57.12,76754.9,0.0,0.99751,0.0,0.23734]
[1779213506465,57.12,76758.73,0.0,0.99753,0.0,0.23591]
[1779213511502,57.12,76760.24,0.0,0.99755,0.0,0.23411]
[1779213517542,57.12,76761.85,0.0,0.99756,0.0,0.23351]
[1779213522577,57.12,76761.14,0.0,0.99755,0.0,0.23377]
[1779213527613,57.12,76761.49,0.0,0.99755,0.0,0.23364]
[1779213532649,57.12,76762.93,0.0,0.99756,0.0,0.23311]
[1779213538691,57.12,76762.47,0.0,0.99756,0.0,0.23328]
[1779213542720,57.12,76769.36,0.0,0.99759,0.0,0.23073]
[1779213547754,57.12,76768.64,0.0,0.99758,0.0,0.231]
[1779213549769,57.12,76774.71,0.0,0.99761,0.0,0.22877]
[1779213551784,57.12,76782.83,0.0,0.99764,0.0,0.22582]
[1779213553798,57.12,76788.74,0.0,0.99767,0.0,0.2237]
[1779213555811,57.12,76795.16,0.0,0.9977,0.0,0.22141]
[1779213557825,57.12,76801.03,0.0,0.99772,0.0,0.21934]
[1779213561855,57.12,76804.4,0.0,0.99773,0.0,0.21816]
[1779213566890,57.12,76807.9,0.0,0.99775,0.0,0.21694]
[1779213571925,57.12,76807.06,0.0,0.99776,0.0,0.21607]
[1779213574946,57.12,76799.43,0.0,0.99773,0.0,0.21873]
[1779213579982,57.12,76799.42,0.0,0.99773,0.0,0.21874]
[1779213585018,57.12,76799.33,0.0,0.99773,0.0,0.21877]
[1779213590052,57.12,76797.2,0.0,0.99772,0.0,0.21952]
[1779213591062,57.12,76790.85,0.0,0.99769,0.0,0.22176]
[1779213596095,57.12,76788.57,0.0,0.99768,0.0,0.22257]
[1779213601128,57.12,76787.66,0.0,0.99768,0.0,0.2229]
[1779213605160,57.12,76782.51,0.0,0.99766,0.0,0.22474]
[1779213606166,57.12,76779.11,0.0,0.99764,0.0,0.22597]
[1779213610192,57.12,76773.36,0.0,0.99762,0.0,0.22805]
[1779213612206,57.12,76768.33,0.0,0.9976,0.0,0.22989]
[1779213615227,57.12,76776.26,0.0,0.99763,0.0,0.227]
[1779213616234,57.12,76782.81,0.0,0.99766,0.0,0.22464]
[1779213617242,57.12,76784.27,0.0,0.99766,0.0,0.22411]
[1779213622276,57.12,76786.0,0.0,0.99767,0.0,0.22349]
[1779213627313,57.12,76787.72,0.0,0.99768,0.0,0.22288]
[1779213632348,57.12,76791.04,0.0,0.9977,0.0,0.22051]
[1779213637382,57.12,76799.0,0.0,0.99774,0.0,0.21771]
[1779213642416,57.12,76802.94,0.0,0.99775,0.0,0.21634]
[1779213647451,57.12,76793.55,0.0,0.99771,0.0,0.21963]
[1779213649466,57.12,76790.71,0.0,0.9977,0.0,0.22063]
[1779213652243,57.12,76782.6,0.0,0.99767,0.0,0.22352]
[1779213655508,57.12,76775.89,0.0,0.99764,0.0,0.22593]
[1779213660544,57.12,76777.89,0.0,0.99765,0.0,0.22521]
[1779213665578,57.12,76774.24,0.0,0.99763,0.0,0.22653]
[1779213668600,57.12,76780.8,0.0,0.99766,0.0,0.22416]
[1779213672383,57.12,76786.22,0.0,0.99768,0.0,0.22223]
[1779213674642,57.12,76788.93,0.0,0.99769,0.0,0.22126]
[1779213679677,57.12,76787.51,0.0,0.99769,0.0,0.22177]
[1779213684712,57.12,76786.83,0.0,0.99769,0.0,0.22201]
[1779213689747,57.12,76789.13,0.0,0.9977,0.0,0.22119]
[1779213694782,57.12,76779.5,0.0,0.99767,0.0,0.22344]
[1779213695788,57.12,76778.82,0.0,0.99766,0.0,0.22368]
[1779213697805,57.12,76772.39,0.0,0.99764,0.0,0.226]
[1779213702840,57.12,76774.41,0.0,0.99765,0.0,0.22527]
[1779213707875,57.12,76772.9,0.0,0.99764,0.0,0.22581]
[1779213712910,57.12,76771.18,0.0,0.99763,0.0,0.22643]
[1779213714924,57.12,76776.5,0.0,0.99766,0.0,0.22451]
[1779213719960,57.12,76776.67,0.0,0.99766,0.0,0.22445]
[1779213724994,57.12,76775.31,0.0,0.99765,0.0,0.22494]
[1779213730032,57.12,76777.33,0.0,0.99766,0.0,0.22421]
[1779213735065,57.12,76777.09,0.0,0.99766,0.0,0.2243]
[1779213740101,57.12,76774.63,0.0,0.99765,0.0,0.22519]
[1779213743122,57.12,76780.03,0.0,0.99767,0.0,0.22325]
[1779213745135,57.12,76782.54,0.0,0.99768,0.0,0.22235]
[1779213750171,57.12,76783.37,0.0,0.99768,0.0,0.22205]
[1779213755206,57.12,76785.13,0.0,0.9977,0.0,0.22025]
[1779213759234,57.12,76780.03,0.0,0.99768,0.0,0.22206]
[1779213761247,57.12,76775.59,0.0,0.99766,0.0,0.22364]
[1779213765275,57.12,76757.12,0.0,0.99759,0.0,0.23035]
[1779213766283,57.12,76752.73,0.0,0.99757,0.0,0.23198]
[1779213772330,57.12,76753.62,0.0,0.99757,0.0,0.23165]
[1779213776356,57.12,76758.83,0.0,0.99759,0.0,0.22973]
[1779213781390,57.12,76758.45,0.0,0.99759,0.0,0.22987]
[1779213787432,57.12,76756.41,0.0,0.99758,0.0,0.23062]
[1779213792468,57.12,76755.88,0.0,0.99758,0.0,0.23081]
[1779213797503,57.12,76756.54,0.0,0.99758,0.0,0.23057]
[1779213802538,57.12,76758.82,0.0,0.99759,0.0,0.22973]
[1779213807572,57.12,76758.5,0.0,0.99759,0.0,0.22985]
[1779213813388,57.12,76756.96,0.0,0.9976,0.0,0.22919]
[1779213818651,57.12,76754.82,0.0,0.99759,0.0,0.22998]
[1779213823458,57.12,76748.13,0.0,0.99756,0.0,0.23245]
[1779213825700,57.12,76743.83,0.0,0.99754,0.0,0.23405]
[1779213830735,57.12,76742.09,0.0,0.99753,0.0,0.2347]
[1779213836777,57.12,76742.28,0.0,0.99753,0.0,0.23463]
[1779213841813,57.12,76747.28,0.0,0.99756,0.0,0.23277]
[1779213842819,57.12,76752.53,0.0,0.99758,0.0,0.23082]
[1779213843826,57.12,76754.73,0.0,0.99759,0.0,0.23001]
[1779213848862,57.12,76749.27,0.0,0.99756,0.0,0.23203]
[1779213853896,57.12,76751.44,0.0,0.99757,0.0,0.23122]
[1779213859939,57.12,76753.55,0.0,0.99758,0.0,0.23045]
[1779213864974,57.12,76754.3,0.0,0.99759,0.0,0.23017]
[1779213865982,57.12,76762.56,0.0,0.99762,0.0,0.22715]
[1779213866989,57.12,76762.27,0.0,0.99762,0.0,0.22725]
[1779213871015,57.12,76758.5,0.0,0.99762,0.0,0.22742]
[1779213876053,57.12,76757.68,0.0,0.99761,0.0,0.22771]
[1779213881089,57.12,76758.18,0.0,0.99762,0.0,0.22753]
[1779213886121,57.12,76759.7,0.0,0.99762,0.0,0.22698]
[1779213891156,57.12,76757.82,0.0,0.99761,0.0,0.22766]
[1779213895186,57.12,76746.6,0.0,0.99757,0.0,0.23179]
[1779213896194,57.12,76756.31,0.0,0.99761,0.0,0.22821]
[1779213897199,57.12,76759.69,0.0,0.99762,0.0,0.22698]
[1779213902237,57.12,76763.75,0.0,0.99764,0.0,0.22551]
[1779213903242,57.12,76771.45,0.0,0.99767,0.0,0.22274]
[1779213904249,57.12,76777.6,0.0,0.9977,0.0,0.22055]
[1779213905256,57.12,76779.01,0.0,0.9977,0.0,0.22005]
[1779213908279,57.12,76784.59,0.0,0.99773,0.0,0.21808]
[1779213910291,57.12,76795.59,0.0,0.99777,0.0,0.21425]
[1779213911301,57.12,76797.9,0.0,0.99778,0.0,0.21345]
[1779213916334,57.12,76800.1,0.0,0.99779,0.0,0.2127]
[1779213917342,57.12,76805.48,0.0,0.99781,0.0,0.21086]
[1779213918347,57.12,76811.8,0.0,0.99783,0.0,0.20871]
[1779213919354,57.12,76811.45,0.0,0.99783,0.0,0.20883]
[1779213924394,57.12,76809.1,0.0,0.99782,0.0,0.20963]
[1779213926403,57.12,76807.03,0.0,0.99781,0.0,0.21033]
[1779213931441,57.12,76803.57,0.0,0.99781,0.0,0.21036]
[1779213936475,57.12,76804.75,0.0,0.99782,0.0,0.20996]
[1779213941510,57.12,76812.82,0.0,0.99785,0.0,0.20724]
[1779213943523,57.12,76816.53,0.0,0.99786,0.0,0.20599]
[1779213948559,57.12,76819.77,0.0,0.99788,0.0,0.20491]
[1779213953593,57.12,76823.99,0.0,0.99789,0.0,0.20352]
[1779213958627,57.12,76832.37,0.0,0.99792,0.0,0.20076]
[1779213963662,57.12,76834.54,0.0,0.99793,0.0,0.20006]
[1779213968702,57.12,76833.53,0.0,0.99793,0.0,0.20038]
[1779213974516,57.12,76834.17,0.0,0.99793,0.0,0.20018]
[1779213976754,57.12,76826.54,0.0,0.9979,0.0,0.20267]
[1779213977763,57.12,76824.74,0.0,0.99789,0.0,0.20327]
[1779213979776,57.12,76830.44,0.0,0.99792,0.0,0.20139]
[1779213981792,57.12,76823.6,0.0,0.99789,0.0,0.20364]
[1779213984587,57.12,76819.83,0.0,0.99788,0.0,0.20489]
[1779213990855,57.12,76814.78,0.0,0.99786,0.0,0.20658]
[1779213995889,57.12,76813.13,0.0,0.99786,0.0,0.20601]
[1779214001938,57.12,76813.16,0.0,0.99786,0.0,0.206]
[1779214004961,57.12,76817.3,0.0,0.99788,0.0,0.20462]
[1779214009994,57.12,76818.36,0.0,0.99788,0.0,0.20426]
[1779214015031,57.12,76818.93,0.0,0.99788,0.0,0.20408]
[1779214020066,57.12,76820.27,0.0,0.99789,0.0,0.20363]
[1779214022080,57.12,76815.1,0.0,0.99787,0.0,0.20535]
[1779214026107,57.12,76825.95,0.0,0.99791,0.0,0.20176]
[1779214027114,57.12,76826.91,0.0,0.99791,0.0,0.20145]
[1779214031143,57.12,76832.72,0.0,0.99794,0.0,0.19955]
[1779214036178,57.12,76834.8,0.0,0.99794,0.0,0.19887]
[1779214042220,57.12,76831.96,0.0,0.99793,0.0,0.1998]
[1779214047254,57.12,76832.25,0.0,0.99793,0.0,0.1997]
[1779214052290,57.12,76831.9,0.0,0.99794,0.0,0.19872]
[1779214056318,57.12,76836.96,0.0,0.99796,0.0,0.19709]
[1779214061353,57.12,76835.84,0.0,0.99796,0.0,0.19745]
[1779214066387,57.12,76837.69,0.0,0.99797,0.0,0.19685]
[1779214071422,57.12,76838.19,0.0,0.99797,0.0,0.19669]
[1779214076457,57.12,76841.58,0.0,0.99798,0.0,0.19561]
[1779214079479,57.12,76847.31,0.0,0.998,0.0,0.19378]
[1779214084519,57.12,76850.66,0.0,0.99801,0.0,0.19272]
[1779214089554,57.12,76849.94,0.0,0.99801,0.0,0.19295]
[1779214094591,57.12,76850.1,0.0,0.99801,0.0,0.1929]
[1779214099625,57.12,76853.34,0.0,0.99802,0.0,0.19188]
[1779214104660,57.12,76859.68,0.0,0.99805,0.0,0.1899]
[1779214107681,57.12,76859.86,0.0,0.99805,0.0,0.18984]
[1779214112718,57.12,76859.35,0.0,0.99805,0.0,0.18894]
[1779214117751,57.12,76859.41,0.0,0.99805,0.0,0.18893]
[1779214122786,57.12,76859.79,0.0,0.99806,0.0,0.18881]
[1779214127822,57.12,76860.78,0.0,0.99806,0.0,0.1885]
[1779214132856,57.12,76861.4,0.0,0.99806,0.0,0.18831]
[1779214133866,57.12,76867.85,0.0,0.99808,0.0,0.18633]
[1779214134870,57.12,76869.92,0.0,0.99809,0.0,0.18569]
[1779214139906,57.12,76869.91,0.0,0.99809,0.0,0.1857]
[1779214145712,57.12,76870.45,0.0,0.99809,0.0,0.18553]
[1779214150984,57.12,76870.71,0.0,0.99809,0.0,0.18545]
[1779214155801,57.12,76864.9,0.0,0.99807,0.0,0.18723]
[1779214160046,57.12,76858.41,0.0,0.99805,0.0,0.18924]
[1779214161054,57.12,76853.18,0.0,0.99803,0.0,0.19087]
[1779214166088,57.12,76850.83,0.0,0.99802,0.0,0.1916]
[1779214174144,57.12,76851.11,0.0,0.99804,0.0,0.19045]
[1779214179179,57.12,76850.53,0.0,0.99803,0.0,0.19063]
[1779214184214,57.12,76851.21,0.0,0.99804,0.0,0.19042]
[1779214189251,57.12,76854.13,0.0,0.99805,0.0,0.18951]
[1779214194284,57.12,76851.32,0.0,0.99804,0.0,0.19039]
[1779214198313,57.12,76843.76,0.0,0.99801,0.0,0.19276]
[1779214200327,57.12,76841.07,0.0,0.998,0.0,0.19361]
[1779214205363,57.12,76841.08,0.0,0.998,0.0,0.19361]
[1779214210414,57.12,76841.1,0.0,0.998,0.0,0.1936]
[1779214214426,57.12,76847.93,0.0,0.99802,0.0,0.19145]
[1779214219460,57.12,76847.34,0.0,0.99802,0.0,0.19163]
[1779214225502,57.12,76847.53,0.0,0.99802,0.0,0.19157]
[1779214230538,57.12,76842.72,0.0,0.99801,0.0,0.19309]
[1779214235573,57.12,76840.81,0.0,0.99801,0.0,0.19262]
[1779214242621,57.12,76835.58,0.0,0.99799,0.0,0.19428]
[1779214248664,57.12,76836.29,0.0,0.99799,0.0,0.19405]
[1779214253699,57.12,76839.09,0.0,0.998,0.0,0.19316]
[1779214259742,57.12,76839.03,0.0,0.998,0.0,0.19318]
[1779214264782,57.12,76842.42,0.0,0.99802,0.0,0.19211]
[1779214269817,57.12,76845.32,0.0,0.99803,0.0,0.1912]
[1779214274854,57.12,76846.02,0.0,0.99803,0.0,0.19098]
[1779214276866,57.12,76839.78,0.0,0.99801,0.0,0.19294]
[1779214277872,57.12,76839.84,0.0,0.99801,0.0,0.19293]
[1779214282907,57.12,76840.72,0.0,0.99801,0.0,0.19265]
[1779214287942,57.12,76840.54,0.0,0.99801,0.0,0.1927]
[1779214292978,57.12,76843.62,0.0,0.99803,0.0,0.19067]
[1779214296783,57.12,76848.07,0.0,0.99805,0.0,0.18928]
[1779214303047,57.12,76845.69,0.0,0.99804,0.0,0.19002]
[1779214308082,57.12,76842.54,0.0,0.99803,0.0,0.19101]
[1779214314125,57.12,76841.37,0.0,0.99802,0.0,0.19137]
[1779214320168,57.12,76840.41,0.0,0.99802,0.0,0.19167]
[1779214325201,57.12,76845.56,0.0,0.99804,0.0,0.19006]
[1779214326994,57.12,76845.76,0.0,0.99804,0.0,0.19]
[1779214332251,57.12,76844.8,0.0,0.99804,0.0,0.1903]
[1779214337285,57.12,76844.31,0.0,0.99803,0.0,0.19045]
[1779214339299,57.12,76849.97,0.0,0.99805,0.0,0.18869]
[1779214344340,57.12,76849.39,0.0,0.99805,0.0,0.18887]
[1779214350378,57.12,76848.8,0.0,0.99805,0.0,0.18905]
[1779214355412,57.12,76848.23,0.0,0.99806,0.0,0.18817]
[1779214360448,57.12,76857.49,0.0,0.99809,0.0,0.18533]
[1779214362471,57.12,76860.36,0.0,0.9981,0.0,0.18445]
[1779214365491,57.12,76864.61,0.0,0.99812,0.0,0.18316]
[1779214371533,57.12,76864.86,0.0,0.99812,0.0,0.18309]
[1779214376567,57.12,76864.9,0.0,0.99812,0.0,0.18307]
[1779214381604,57.12,76865.91,0.0,0.99812,0.0,0.18277]
[1779214387419,57.12,76865.23,0.0,0.99812,0.0,0.18297]
[1779214392681,57.12,76865.28,0.0,0.99812,0.0,0.18296]
[1779214398726,57.12,76866.59,0.0,0.99812,0.0,0.18256]
[1779214405771,57.12,76861.39,0.0,0.9981,0.0,0.18414]
[1779214410807,57.12,76859.93,0.0,0.9981,0.0,0.18458]
[1779214414834,57.12,76856.24,0.0,0.9981,0.0,0.18467]
[1779214416848,57.12,76851.85,0.0,0.99808,0.0,0.18601]
[1779214421884,57.12,76853.96,0.0,0.99809,0.0,0.18536]
[1779214424905,57.12,76859.91,0.0,0.99811,0.0,0.18355]
[1779214429939,57.12,76855.41,0.0,0.99809,0.0,0.18492]
[1779214434974,57.12,76854.3,0.0,0.99809,0.0,0.18526]
[1779214440025,57.12,76850.72,0.0,0.99808,0.0,0.18635]
[1779214445051,57.12,76856.65,0.0,0.9981,0.0,0.18454]
[1779214450086,57.12,76857.98,0.0,0.9981,0.0,0.18414]
[1779214455122,57.12,76859.74,0.0,0.99811,0.0,0.1836]
[1779214460158,57.12,76861.07,0.0,0.99811,0.0,0.1832]
[1779214465197,57.12,76861.63,0.0,0.99812,0.0,0.18303]
[1779214470231,57.12,76855.37,0.0,0.99809,0.0,0.18493]
[1779214472245,57.12,76853.35,0.0,0.9981,0.0,0.1845]
[1779214476274,57.12,76845.84,0.0,0.99807,0.0,0.1868]
[1779214480302,57.12,76842.98,0.0,0.99806,0.0,0.18769]
[1779214485337,57.12,76848.13,0.0,0.99808,0.0,0.1861]
[1779214491378,57.12,76846.87,0.0,0.99807,0.0,0.18649]
[1779214496414,57.12,76845.33,0.0,0.99807,0.0,0.18696]
[1779214501450,57.12,76840.51,0.0,0.99805,0.0,0.18845]
[1779214506485,57.12,76841.48,0.0,0.99806,0.0,0.18815]
[1779214511520,57.12,76842.86,0.0,0.99806,0.0,0.18772]
[1779214516556,57.12,76842.24,0.0,0.99806,0.0,0.18792]
[1779214522599,57.12,76840.88,0.0,0.99805,0.0,0.18834]
[1779214527633,57.12,76840.62,0.0,0.99805,0.0,0.18842]
[1779214532679,57.12,76837.58,0.0,0.99805,0.0,0.1883]
[1779214535699,57.12,76830.52,0.0,0.99803,0.0,0.19051]
[1779214538720,57.12,76826.99,0.0,0.99801,0.0,0.19162]
[1779214543755,57.12,76826.34,0.0,0.99801,0.0,0.19182]
[1779214548790,57.12,76828.41,0.0,0.99802,0.0,0.19117]
[1779214553825,57.12,76828.72,0.0,0.99802,0.0,0.19107]
[1779214558860,57.12,76828.45,0.0,0.99802,0.0,0.19116]
[1779214564902,57.12,76829.4,0.0,0.99802,0.0,0.19086]
[1779214568930,57.12,76824.14,0.0,0.998,0.0,0.19252]
[1779214573965,57.12,76825.99,0.0,0.99801,0.0,0.19193]
[1779214576991,57.12,76817.25,0.0,0.99798,0.0,0.19471]
[1779214577995,57.12,76814.06,0.0,0.99797,0.0,0.19573]
[1779214583035,57.12,76815.1,0.0,0.99797,0.0,0.19539]
[1779214585049,57.12,76824.19,0.0,0.998,0.0,0.1925]
[1779214590084,57.12,76824.06,0.0,0.998,0.0,0.19254]
[1779214594113,57.12,76833.68,0.0,0.99805,0.0,0.18845]
[1779214595120,57.12,76833.73,0.0,0.99805,0.0,0.18844]
[1779214600155,57.12,76831.93,0.0,0.99804,0.0,0.189]
[1779214605189,57.12,76837.24,0.0,0.99806,0.0,0.18735]
[1779214610224,57.12,76838.56,0.0,0.99807,0.0,0.18694]
[1779214615260,57.12,76837.19,0.0,0.99806,0.0,0.18737]
[1779214620297,57.12,76834.84,0.0,0.99805,0.0,0.18809]
[1779214622311,57.12,76826.83,0.0,0.99802,0.0,0.19059]
[1779214623318,57.12,76826.27,0.0,0.99802,0.0,0.19077]
[1779214628352,57.12,76825.25,0.0,0.99802,0.0,0.19109]
[1779214633386,57.12,76828.61,0.0,0.99803,0.0,0.19004]
[1779214638424,57.12,76829.57,0.0,0.99803,0.0,0.18974]
[1779214642452,57.12,76835.94,0.0,0.99806,0.0,0.18775]
[1779214644467,57.12,76843.31,0.0,0.99808,0.0,0.18548]
[1779214645474,57.12,76843.01,0.0,0.99808,0.0,0.18558]
[1779214650508,57.12,76844.67,0.0,0.99809,0.0,0.18507]
[1779214655544,57.12,76842.67,0.0,0.99809,0.0,0.18463]
[1779214660578,57.12,76840.7,0.0,0.99808,0.0,0.18524]
[1779214665613,57.12,76839.03,0.0,0.99808,0.0,0.18575]
[1779214669392,57.12,76847.41,0.0,0.99811,0.0,0.18319]
[1779214671656,57.12,76852.03,0.0,0.99812,0.0,0.18179]
[1779214673670,57.12,76854.98,0.0,0.99813,0.0,0.18091]
[1779214679462,57.12,76857.69,0.0,0.99814,0.0,0.1801]
[1779214684747,57.12,76860.21,0.0,0.99815,0.0,0.17935]
[1779214689781,57.12,76863.16,0.0,0.99816,0.0,0.17847]
[1779214694817,57.12,76865.71,0.0,0.99817,0.0,0.17772]
[1779214699852,57.12,76867.19,0.0,0.99818,0.0,0.17728]
[1779214704886,57.12,76863.41,0.0,0.99816,0.0,0.1784]
[1779214708917,57.12,76856.2,0.0,0.99814,0.0,0.18054]
[1779214709923,57.12,76847.84,0.0,0.99811,0.0,0.18306]
[1779214710931,57.12,76848.94,0.0,0.99811,0.0,0.18273]
[1779214715966,57.12,76850.56,0.0,0.99813,0.0,0.18121]
[1779214721000,57.12,76849.1,0.0,0.99812,0.0,0.18164]
[1779214726036,57.12,76848.51,0.0,0.99812,0.0,0.18182]
[1779214731070,57.12,76849.03,0.0,0.99812,0.0,0.18167]
[1779214736106,57.12,76848.04,0.0,0.99812,0.0,0.18196]
[1779214741141,57.12,76848.6,0.0,0.99812,0.0,0.1818]
[1779214746176,57.12,76851.12,0.0,0.99813,0.0,0.18104]
[1779214751211,57.12,76854.03,0.0,0.99814,0.0,0.18017]
[1779214756245,57.12,76858.28,0.0,0.99816,0.0,0.1789]
[1779214760275,57.12,76868.36,0.0,0.99819,0.0,0.17593]
[1779214761281,57.12,76869.56,0.0,0.99819,0.0,0.17558]
[1779214766317,57.12,76869.28,0.0,0.99819,0.0,0.17566]
[1779214771352,57.12,76868.09,0.0,0.9982,0.0,0.175]
[1779214778401,57.12,76867.16,0.0,0.9982,0.0,0.17527]
[1779214783435,57.12,76872.76,0.0,0.99821,0.0,0.17364]
[1779214788471,57.12,76871.94,0.0,0.99821,0.0,0.17388]
[1779214793506,57.12,76871.39,0.0,0.99821,0.0,0.17404]
[1779214798540,57.12,76872.5,0.0,0.99821,0.0,0.17372]
[1779214803576,57.12,76874.4,0.0,0.99822,0.0,0.17317]
[1779214808610,57.12,76873.75,0.0,0.99822,0.0,0.17336]
[1779214813647,57.12,76873.59,0.0,0.99822,0.0,0.1734]
[1779214816668,57.12,76867.04,0.0,0.9982,0.0,0.17531]
[1779214817674,57.12,76868.0,0.0,0.9982,0.0,0.17503]
[1779214822709,57.12,76868.73,0.0,0.9982,0.0,0.17481]
[1779214827744,57.12,76868.83,0.0,0.9982,0.0,0.17478]
[1779214831773,57.12,76863.88,0.0,0.9982,0.0,0.17522]
[1779214832780,57.12,76858.79,0.0,0.99818,0.0,0.17672]
[1779214834793,57.12,76851.77,0.0,0.99815,0.0,0.17879]
[1779214840598,57.12,76856.84,0.0,0.99817,0.0,0.17729]
[1779214844864,57.12,76859.97,0.0,0.99818,0.0,0.17637]
[1779214847884,57.12,76865.25,0.0,0.9982,0.0,0.17482]
[1779214852920,57.12,76861.24,0.0,0.99819,0.0,0.176]
[1779214857956,57.12,76862.64,0.0,0.99819,0.0,0.17559]
[1779214862995,57.12,76861.6,0.0,0.99819,0.0,0.17589]
[1779214868030,57.12,76861.65,0.0,0.99819,0.0,0.17588]
[1779214873064,57.12,76861.01,0.0,0.99819,0.0,0.17606]
[1779214878099,57.12,76855.92,0.0,0.99817,0.0,0.17756]
[1779214881119,57.12,76851.94,0.0,0.99816,0.0,0.17874]
[1779214883135,57.12,76844.69,0.0,0.99813,0.0,0.18091]
[1779214885148,57.12,76845.12,0.0,0.99813,0.0,0.18078]
[1779214890184,57.12,76846.75,0.0,0.99814,0.0,0.18029]
[1779214895219,57.12,76841.34,0.0,0.99813,0.0,0.18088]
[1779214896226,57.12,76841.95,0.0,0.99813,0.0,0.1807]
[1779214901260,57.12,76842.66,0.0,0.99813,0.0,0.18048]
[1779214906308,57.12,76843.89,0.0,0.99814,0.0,0.18012]
[1779214909329,57.12,76852.89,0.0,0.99817,0.0,0.17744]
[1779214914363,57.12,76853.34,0.0,0.99817,0.0,0.17731]
[1779214919398,57.12,76857.13,0.0,0.99818,0.0,0.17619]
[1779214924434,57.12,76853.34,0.0,0.99817,0.0,0.17731]
[1779214929469,57.12,76854.37,0.0,0.99817,0.0,0.177]
[1779214934503,57.12,76859.13,0.0,0.99819,0.0,0.1756]
[1779214938531,57.12,76851.89,0.0,0.99817,0.0,0.17773]
[1779214939538,57.12,76849.88,0.0,0.99816,0.0,0.17833]
[1779214946587,57.12,76848.32,0.0,0.99815,0.0,0.17879]
[1779214951622,57.12,76847.99,0.0,0.99816,0.0,0.17787]
[1779214956658,57.12,76846.22,0.0,0.99816,0.0,0.1784]
[1779214960704,57.12,76804.29,0.0,0.99801,0.0,0.19124]
[1779214961713,57.12,76775.18,0.0,0.9979,0.0,0.20063]
[1779214962716,57.12,76755.54,0.0,0.99782,0.0,0.2072]
[1779214967752,57.12,76752.48,0.0,0.99781,0.0,0.20824]
[1779214968759,57.12,76758.34,0.0,0.99783,0.0,0.20625]
[1779214973796,57.12,76767.05,0.0,0.99787,0.0,0.20333]
[1779214974804,57.12,76772.8,0.0,0.99789,0.0,0.20142]
[1779214976817,57.12,76780.41,0.0,0.99792,0.0,0.19892]
[1779214981630,57.12,76766.75,0.0,0.99787,0.0,0.20343]
[1779214983875,57.12,76757.9,0.0,0.99783,0.0,0.2064]
[1779214988914,57.12,76762.03,0.0,0.99785,0.0,0.20501]
[1779214989917,57.12,76762.03,0.0,0.99785,0.0,0.20501]
[1779214991701,57.12,76754.26,0.0,0.99782,0.0,0.20763]
[1779214994952,57.12,76746.75,0.0,0.99779,0.0,0.2102]
[1779214999987,57.12,76744.88,0.0,0.99778,0.0,0.21084]
[1779215005026,57.12,76745.94,0.0,0.99778,0.0,0.21048]
[1779215010058,57.12,76740.56,0.0,0.99776,0.0,0.21233]
[1779215013084,57.12,76735.28,0.0,0.99775,0.0,0.21299]
[1779215015097,57.12,76732.67,0.0,0.99774,0.0,0.2139]
[1779215020134,57.12,76734.62,0.0,0.99775,0.0,0.21322]
[1779215021139,57.12,76725.04,0.0,0.99771,0.0,0.21658]
[1779215022153,57.12,76726.6,0.0,0.99772,0.0,0.21603]
[1779215027180,57.12,76730.52,0.0,0.99773,0.0,0.21465]
[1779215031212,57.12,76735.05,0.0,0.99775,0.0,0.21307]
[1779215036243,57.12,76738.99,0.0,0.99777,0.0,0.21171]
[1779215041278,57.12,76743.67,0.0,0.99779,0.0,0.21009]
[1779215046314,57.12,76744.36,0.0,0.99779,0.0,0.20986]
[1779215051348,57.12,76746.94,0.0,0.9978,0.0,0.20897]
[1779215056383,57.12,76742.75,0.0,0.99778,0.0,0.21041]
[1779215061420,57.12,76741.62,0.0,0.99778,0.0,0.2108]
[1779215066454,57.12,76745.64,0.0,0.9978,0.0,0.20942]
[1779215071488,57.12,76748.01,0.0,0.99782,0.0,0.20745]
[1779215076524,57.12,76744.3,0.0,0.9978,0.0,0.20872]
[1779215077530,57.12,76739.13,0.0,0.99778,0.0,0.21049]
[1779215081559,57.12,76734.08,0.0,0.99776,0.0,0.21224]
[1779215086594,57.12,76733.1,0.0,0.99776,0.0,0.21258]
[1779215091629,57.12,76732.63,0.0,0.99776,0.0,0.21274]
[1779215095656,57.12,76741.81,0.0,0.99779,0.0,0.20957]
[1779215096663,57.12,76744.57,0.0,0.9978,0.0,0.20863]
[1779215101700,57.12,76750.48,0.0,0.99783,0.0,0.20662]
[1779215106735,57.12,76746.12,0.0,0.99781,0.0,0.2081]
[1779215108749,57.12,76741.03,0.0,0.99779,0.0,0.20984]
[1779215113788,57.12,76737.86,0.0,0.99778,0.0,0.21093]
[1779215117811,57.12,76731.83,0.0,0.99775,0.0,0.21302]
[1779215122850,57.12,76736.21,0.0,0.99777,0.0,0.2115]
[1779215127882,57.12,76741.26,0.0,0.99779,0.0,0.20976]
[1779215132916,57.12,76739.86,0.0,0.9978,0.0,0.20908]
[1779215137951,57.12,76740.67,0.0,0.9978,0.0,0.2088]
[1779215142985,57.12,76739.15,0.0,0.99779,0.0,0.20932]
[1779215145000,57.12,76745.48,0.0,0.99782,0.0,0.20716]
[1779215150054,57.12,76752.66,0.0,0.99785,0.0,0.20473]
[1779215155073,57.12,76757.35,0.0,0.99787,0.0,0.20316]
[1779215160107,57.12,76757.33,0.0,0.99787,0.0,0.20317]
[1779215162923,57.12,76763.99,0.0,0.99789,0.0,0.20096]
[1779215166149,57.12,76758.91,0.0,0.99787,0.0,0.20264]
[1779215171184,57.12,76760.11,0.0,0.99788,0.0,0.20224]
[1779215176220,57.12,76761.3,0.0,0.99788,0.0,0.20185]
[1779215181255,57.12,76760.23,0.0,0.99788,0.0,0.2022]
[1779215186290,57.12,76761.02,0.0,0.99788,0.0,0.20194]
[1779215191324,57.12,76769.99,0.0,0.99793,0.0,0.19787]
[1779215195353,57.12,76774.29,0.0,0.99794,0.0,0.19647]
[1779215200391,57.12,76776.3,0.0,0.99795,0.0,0.19582]
[1779215205425,57.12,76777.92,0.0,0.99796,0.0,0.19529]
[1779215210457,57.12,76779.74,0.0,0.99796,0.0,0.19471]
[1779215215493,57.12,76776.04,0.0,0.99795,0.0,0.1959]
[1779215220527,57.12,76777.4,0.0,0.99795,0.0,0.19546]
[1779215222545,57.12,76769.06,0.0,0.99792,0.0,0.19817]
[1779215227577,57.12,76768.73,0.0,0.99792,0.0,0.19828]
[1779215232616,57.12,76748.52,0.0,0.99784,0.0,0.20498]
[1779215237646,57.12,76748.06,0.0,0.99784,0.0,0.20514]
[1779215242682,57.12,76747.13,0.0,0.99784,0.0,0.20545]
[1779215247717,57.12,76746.98,0.0,0.99784,0.0,0.2055]
[1779215252763,57.12,76743.62,0.0,0.99784,0.0,0.20549]
[1779215255774,57.12,76732.81,0.0,0.99779,0.0,0.20917]
[1779215260810,57.12,76729.41,0.0,0.99778,0.0,0.21033]
[1779215265846,57.12,76729.98,0.0,0.99778,0.0,0.21014]
[1779215270880,57.12,76731.57,0.0,0.99779,0.0,0.20959]
[1779215275914,57.12,76732.64,0.0,0.99779,0.0,0.20922]
[1779215280960,57.12,76732.94,0.0,0.99779,0.0,0.20912]
[1779215282998,57.12,76723.4,0.0,0.99775,0.0,0.21242]
[1779215285990,57.12,76717.22,0.0,0.99773,0.0,0.21457]
[1779215291025,57.12,76719.81,0.0,0.99774,0.0,0.21367]
[1779215296060,57.12,76716.17,0.0,0.99772,0.0,0.21494]
[1779215301094,57.12,76717.26,0.0,0.99773,0.0,0.21456]
[1779215306129,57.12,76715.78,0.0,0.99772,0.0,0.21508]
[1779215309151,57.12,76708.92,0.0,0.99769,0.0,0.2175]
[1779215314185,57.12,76710.21,0.0,0.99771,0.0,0.21585]
[1779215319222,57.12,76718.9,0.0,0.99775,0.0,0.2128]
[1779215324053,57.12,76731.3,0.0,0.9978,0.0,0.20852]
[1779215329291,57.12,76730.33,0.0,0.99779,0.0,0.20885]
[1779215334124,57.12,76724.3,0.0,0.99777,0.0,0.21093]
[1779215339361,57.12,76724.82,0.0,0.99777,0.0,0.21075]
[1779215344397,57.12,76730.21,0.0,0.99779,0.0,0.20889]
[1779215348426,57.12,76736.81,0.0,0.99782,0.0,0.20664]
[1779215353461,57.12,76733.43,0.0,0.99781,0.0,0.20779]
[1779215358497,57.12,76732.36,0.0,0.9978,0.0,0.20816]
[1779215363534,57.12,76727.13,0.0,0.99778,0.0,0.20995]
[1779215368575,57.12,76728.28,0.0,0.99779,0.0,0.20956]
[1779215374617,57.12,76727.78,0.0,0.9978,0.0,0.20856]
[1779215378645,57.12,76722.32,0.0,0.99777,0.0,0.21044]
[1779215383681,57.12,76722.16,0.0,0.99777,0.0,0.21049]
[1779215388716,57.12,76721.8,0.0,0.99777,0.0,0.21062]
[1779215390730,57.12,76709.23,0.0,0.99772,0.0,0.215]
[1779215391739,57.12,76699.46,0.0,0.99768,0.0,0.21846]
[1779215392744,57.12,76692.9,0.0,0.99765,0.0,0.22081]
[1779215397778,57.12,76695.81,0.0,0.99766,0.0,0.21977]
[1779215399792,57.12,76701.51,0.0,0.99769,0.0,0.21773]
[1779215404827,57.12,76689.42,0.0,0.99764,0.0,0.22207]
[1779215408856,57.12,76683.93,0.0,0.99761,0.0,0.22406]
[1779215413890,57.12,76688.6,0.0,0.99763,0.0,0.22236]
[1779215418925,57.12,76683.72,0.0,0.99761,0.0,0.22414]
[1779215422954,57.12,76677.8,0.0,0.99759,0.0,0.22631]
[1779215427989,57.12,76681.74,0.0,0.9976,0.0,0.22486]
[1779215433024,57.12,76682.61,0.0,0.99762,0.0,0.22331]
[1779215437052,57.12,76675.33,0.0,0.99759,0.0,0.22598]
[1779215442091,57.12,76676.34,0.0,0.99759,0.0,0.22561]
[1779215447121,57.12,76678.86,0.0,0.9976,0.0,0.22468]
[1779215452158,57.12,76674.14,0.0,0.99758,0.0,0.22641]
[1779215457193,57.12,76674.11,0.0,0.99758,0.0,0.22643]
[1779215461221,57.12,76670.17,0.0,0.99757,0.0,0.22788]
[1779215466259,57.12,76667.95,0.0,0.99756,0.0,0.22871]
[1779215471295,57.12,76672.01,0.0,0.99757,0.0,0.2272]
[1779215474321,57.12,76677.03,0.0,0.9976,0.0,0.22535]
[1779215476330,57.12,76684.64,0.0,0.99763,0.0,0.22258]
[1779215481365,57.12,76682.17,0.0,0.99762,0.0,0.22347]
[1779215486403,57.12,76679.48,0.0,0.99761,0.0,0.22446]
[1779215491438,57.12,76678.86,0.0,0.99762,0.0,0.22345]
[1779215492445,57.12,76685.25,0.0,0.99764,0.0,0.22113]
[1779215495465,57.12,76689.75,0.0,0.99766,0.0,0.21951]
[1779215497479,57.12,76690.95,0.0,0.99767,0.0,0.21908]
[1779215499494,57.12,76698.06,0.0,0.9977,0.0,0.21655]
[1779215500500,57.12,76704.39,0.0,0.99772,0.0,0.21432]
[1779215501507,57.12,76709.9,0.0,0.99775,0.0,0.21239]
[1779215506542,57.12,76714.06,0.0,0.99776,0.0,0.21094]
[1779215508557,57.12,76719.38,0.0,0.99779,0.0,0.20911]
[1779215513592,57.12,76723.64,0.0,0.9978,0.0,0.20765]
[1779215518626,57.12,76725.84,0.0,0.99781,0.0,0.2069]
[1779215523661,57.12,76727.44,0.0,0.99782,0.0,0.20636]
[1779215526684,57.12,76734.63,0.0,0.99785,0.0,0.20393]
[1779215528697,57.12,76738.61,0.0,0.99786,0.0,0.20259]
[1779215533733,57.12,76741.88,0.0,0.99788,0.0,0.2015]
[1779215539775,57.12,76742.53,0.0,0.99788,0.0,0.20129]
[1779215544811,57.12,76745.78,0.0,0.99789,0.0,0.20021]
[1779215546826,57.12,76738.85,0.0,0.99786,0.0,0.20251]
[1779215547833,57.12,76736.35,0.0,0.99785,0.0,0.20335]
[1779215549847,57.12,76742.44,0.0,0.99788,0.0,0.20132]
[1779215550854,57.12,76744.12,0.0,0.99788,0.0,0.20076]
[1779215554881,57.12,76740.22,0.0,0.99788,0.0,0.20092]
[1779215558910,57.12,76746.91,0.0,0.99791,0.0,0.19871]
[1779215559918,57.12,76751.07,0.0,0.99792,0.0,0.19735]
[1779215564951,57.12,76746.4,0.0,0.9979,0.0,0.19888]
[1779215569988,57.12,76747.93,0.0,0.99791,0.0,0.19837]
[1779215570999,57.12,76754.6,0.0,0.99794,0.0,0.1962]
[1779215572006,57.12,76765.34,0.0,0.99798,0.0,0.19273]
[1779215577037,57.12,76764.32,0.0,0.99797,0.0,0.19306]
[1779215581064,57.12,76751.14,0.0,0.99792,0.0,0.19732]
[1779215583078,57.12,76740.63,0.0,0.99788,0.0,0.20078]
[1779215586100,57.12,76737.1,0.0,0.99787,0.0,0.20196]
[1779215591134,57.12,76735.56,0.0,0.99786,0.0,0.20247]
[1779215596171,57.12,76734.51,0.0,0.99786,0.0,0.20282]
[1779215601205,57.12,76737.74,0.0,0.99787,0.0,0.20174]
[1779215606240,57.12,76736.75,0.0,0.99787,0.0,0.20207]
[1779215611276,57.12,76734.5,0.0,0.99787,0.0,0.20168]
[1779215616312,57.12,76732.98,0.0,0.99786,0.0,0.20219]
[1779215619333,57.12,76737.64,0.0,0.99788,0.0,0.20064]
[1779215624369,57.12,76740.58,0.0,0.99789,0.0,0.19967]
[1779215627390,57.12,76744.85,0.0,0.99791,0.0,0.19826]
[1779215628397,57.12,76751.43,0.0,0.99794,0.0,0.19611]
[1779215630412,57.12,76756.49,0.0,0.99795,0.0,0.19447]
[1779215635446,57.12,76761.6,0.0,0.99797,0.0,0.19283]
[1779215639474,57.12,76768.34,0.0,0.998,0.0,0.19068]
[1779215642495,57.12,76762.88,0.0,0.99798,0.0,0.19242]
[1779215647530,57.12,76758.68,0.0,0.99796,0.0,0.19377]
[1779215649544,57.12,76749.61,0.0,0.99793,0.0,0.1967]
[1779215651558,57.12,76741.84,0.0,0.9979,0.0,0.19925]
[1779215652565,57.12,76736.74,0.0,0.99788,0.0,0.20094]
[1779215657600,57.12,76735.81,0.0,0.99788,0.0,0.20125]
[1779215662634,57.12,76731.45,0.0,0.99786,0.0,0.2027]
[1779215667669,57.12,76729.37,0.0,0.99785,0.0,0.2034]
[1779215672704,57.12,76729.18,0.0,0.99786,0.0,0.20232]
[1779215677740,57.12,76732.24,0.0,0.99787,0.0,0.2013]
[1779215682775,57.12,76731.63,0.0,0.99787,0.0,0.2015]
[1779215687809,57.12,76732.48,0.0,0.99787,0.0,0.20122]
[1779215692844,57.12,76734.48,0.0,0.99788,0.0,0.20055]
[1779215697879,57.12,76736.84,0.0,0.99789,0.0,0.19977]
[1779215700900,57.12,76745.86,0.0,0.99793,0.0,0.19681]
[1779215701910,57.12,76746.77,0.0,0.99793,0.0,0.19651]
[1779215706943,57.12,76749.86,0.0,0.99794,0.0,0.19551]
[1779215711978,57.12,76749.9,0.0,0.99794,0.0,0.19549]
[1779215717014,57.12,76750.3,0.0,0.99794,0.0,0.19536]
[1779215722049,57.12,76750.07,0.0,0.99794,0.0,0.19544]
[1779215727097,57.12,76750.03,0.0,0.99794,0.0,0.19545]
[1779215733139,57.12,76750.73,0.0,0.99796,0.0,0.19412]
[1779215738173,57.12,76750.24,0.0,0.99795,0.0,0.19427]
[1779215743208,57.12,76753.6,0.0,0.99797,0.0,0.19319]
[1779215748244,57.12,76754.0,0.0,0.99797,0.0,0.19306]
[1779215753280,57.12,76755.32,0.0,0.99797,0.0,0.19264]
[1779215754287,57.12,76760.37,0.0,0.99799,0.0,0.19103]
[1779215757307,57.12,76755.33,0.0,0.99797,0.0,0.19264]
[1779215762343,57.12,76759.49,0.0,0.99799,0.0,0.19131]
[1779215767378,57.12,76761.71,0.0,0.998,0.0,0.1906]
[1779215769394,57.12,76753.21,0.0,0.99797,0.0,0.19332]
[1779215774429,57.12,76751.45,0.0,0.99796,0.0,0.19388]
[1779215779461,57.12,76754.49,0.0,0.99797,0.0,0.19291]
[1779215784497,57.12,76755.31,0.0,0.99797,0.0,0.19264]
[1779215788525,57.12,76761.86,0.0,0.998,0.0,0.19055]
[1779215793560,57.12,76765.61,0.0,0.99802,0.0,0.18828]
[1779215795574,57.12,76772.69,0.0,0.99805,0.0,0.18607]
[1779215797587,57.12,76779.21,0.0,0.99807,0.0,0.18405]
[1779215802622,57.12,76781.07,0.0,0.99808,0.0,0.18348]
[1779215807659,57.12,76785.95,0.0,0.9981,0.0,0.18199]
[1779215812692,57.12,76788.26,0.0,0.9981,0.0,0.18129]
[1779215817728,57.12,76793.86,0.0,0.99812,0.0,0.17959]
[1779215820751,57.12,76787.34,0.0,0.9981,0.0,0.18157]
[1779215821758,57.12,76781.01,0.0,0.99808,0.0,0.1835]
[1779215823771,57.12,76773.24,0.0,0.99805,0.0,0.1859]
[1779215828806,57.12,76770.74,0.0,0.99804,0.0,0.18668]
[1779215829813,57.12,76764.73,0.0,0.99802,0.0,0.18856]
[1779215834848,57.12,76762.06,0.0,0.99801,0.0,0.1894]
[1779215839882,57.12,76761.5,0.0,0.99801,0.0,0.18958]
[1779215844926,57.12,76762.79,0.0,0.99801,0.0,0.18917]
[1779215849954,57.12,76761.17,0.0,0.99801,0.0,0.18968]
[1779215854989,57.12,76764.81,0.0,0.99803,0.0,0.18745]
[1779215860025,57.12,76764.47,0.0,0.99803,0.0,0.18756]
[1779215865061,57.12,76765.87,0.0,0.99803,0.0,0.18712]
[1779215870096,57.12,76766.51,0.0,0.99804,0.0,0.18692]
[1779215875132,57.12,76766.62,0.0,0.99804,0.0,0.18689]
[1779215882180,57.12,76766.87,0.0,0.99804,0.0,0.18681]
[1779215885201,57.12,76773.87,0.0,0.99806,0.0,0.18463]
[1779215886208,57.12,76774.09,0.0,0.99806,0.0,0.18457]
[1779215891245,57.12,76773.52,0.0,0.99806,0.0,0.18474]
[1779215896279,57.12,76764.8,0.0,0.99803,0.0,0.18746]
[1779215900307,57.12,76749.64,0.0,0.99797,0.0,0.19226]
[1779215903327,57.12,76744.18,0.0,0.99795,0.0,0.19401]
[1779215908363,57.12,76742.58,0.0,0.99795,0.0,0.19453]
[1779215913397,57.12,76743.2,0.0,0.99796,0.0,0.19322]
[1779215918432,57.12,76740.73,0.0,0.99795,0.0,0.19401]
[1779215920446,57.12,76747.47,0.0,0.99798,0.0,0.19185]
[1779215923468,57.12,76752.53,0.0,0.998,0.0,0.19024]
[1779215924475,57.12,76762.13,0.0,0.99803,0.0,0.18721]
[1779215929510,57.12,76760.02,0.0,0.99802,0.0,0.18787]
[1779215934545,57.12,76757.89,0.0,0.99802,0.0,0.18854]
[1779215939580,57.12,76753.91,0.0,0.998,0.0,0.1898]
[1779215944615,57.12,76751.51,0.0,0.99799,0.0,0.19056]
[1779215949650,57.12,76752.55,0.0,0.998,0.0,0.19023]
[1779215954685,57.12,76754.23,0.0,0.998,0.0,0.1897]
[1779215955693,57.12,76761.89,0.0,0.99803,0.0,0.18729]
[1779215960727,57.12,76765.62,0.0,0.99804,0.0,0.18612]
[1779215963749,57.12,76770.97,0.0,0.99806,0.0,0.18446]
[1779215968785,57.12,76776.17,0.0,0.99808,0.0,0.18286]
[1779215970799,57.12,76781.74,0.0,0.9981,0.0,0.18116]
[1779215975834,57.12,76782.44,0.0,0.99812,0.0,0.1799]
[1779215979863,57.12,76788.14,0.0,0.99814,0.0,0.17818]
[1779215984896,57.12,76790.44,0.0,0.99814,0.0,0.1775]
[1779215989938,57.12,76786.88,0.0,0.99813,0.0,0.17856]
[1779215995817,57.12,76788.49,0.0,0.99814,0.0,0.17808]
[1779216001017,57.12,76789.08,0.0,0.99814,0.0,0.1779]
[1779216003031,57.12,76783.4,0.0,0.99812,0.0,0.17961]
[1779216008073,57.12,76777.84,0.0,0.9981,0.0,0.18129]
[1779216009074,57.12,76771.59,0.0,0.99808,0.0,0.1832]
[1779216010081,57.12,76761.31,0.0,0.99804,0.0,0.18639]
[1779216011087,57.12,76758.58,0.0,0.99803,0.0,0.18724]
[1779216016123,57.12,76755.04,0.0,0.99802,0.0,0.18835]
[1779216021159,57.12,76750.55,0.0,0.998,0.0,0.18977]
[1779216025187,57.12,76742.32,0.0,0.99797,0.0,0.19239]
[1779216030224,57.12,76746.43,0.0,0.99799,0.0,0.19108]
[1779216036269,57.12,76747.87,0.0,0.998,0.0,0.18952]
[1779216041302,57.12,76749.62,0.0,0.99801,0.0,0.18897]
[1779216046338,57.12,76753.1,0.0,0.99802,0.0,0.18787]
[1779216051373,57.12,76755.37,0.0,0.99803,0.0,0.18716]
[1779216056408,57.12,76753.93,0.0,0.99802,0.0,0.18761]
[1779216061443,57.12,76757.28,0.0,0.99804,0.0,0.18657]
[1779216066478,57.12,76755.69,0.0,0.99803,0.0,0.18706]
[1779216071513,57.12,76755.73,0.0,0.99803,0.0,0.18705]
[1779216073526,57.12,76749.57,0.0,0.99801,0.0,0.18899]
[1779216075542,57.12,76744.05,0.0,0.99799,0.0,0.19074]
[1779216080575,57.12,76746.51,0.0,0.998,0.0,0.18996]
[1779216085611,57.12,76747.47,0.0,0.998,0.0,0.18965]
[1779216090647,57.12,76753.24,0.0,0.99802,0.0,0.18783]
[1779216092661,57.12,76758.94,0.0,0.99805,0.0,0.18497]
[1779216097696,57.12,76759.93,0.0,0.99806,0.0,0.18466]
[1779216102732,57.12,76762.39,0.0,0.99807,0.0,0.1839]
[1779216107767,57.12,76761.39,0.0,0.99806,0.0,0.18421]
[1779216112801,57.12,76762.0,0.0,0.99807,0.0,0.18402]
[1779216117838,57.12,76762.6,0.0,0.99807,0.0,0.18384]
[1779216122872,57.12,76762.26,0.0,0.99807,0.0,0.18394]
[1779216128914,57.12,76762.22,0.0,0.99807,0.0,0.18396]
[1779216133950,57.12,76761.3,0.0,0.99806,0.0,0.18424]
[1779216138985,57.12,76757.18,0.0,0.99805,0.0,0.18552]
[1779216144020,57.12,76756.19,0.0,0.99804,0.0,0.18583]
[1779216149056,57.12,76750.27,0.0,0.99802,0.0,0.18768]
[1779216151069,57.12,76744.97,0.0,0.99801,0.0,0.18826]
[1779216156970,57.12,76743.62,0.0,0.99801,0.0,0.18868]
[1779216163153,57.12,76740.87,0.0,0.998,0.0,0.18955]
[1779216168191,57.12,76740.1,0.0,0.998,0.0,0.1898]
[1779216170204,57.12,76734.23,0.0,0.99797,0.0,0.19167]
[1779216172216,57.12,76741.33,0.0,0.998,0.0,0.18941]
[1779216178260,57.12,76746.03,0.0,0.99802,0.0,0.18792]
[1779216183296,57.12,76743.69,0.0,0.99801,0.0,0.18866]
[1779216188332,57.12,76744.16,0.0,0.99801,0.0,0.18851]
[1779216192359,57.12,76753.51,0.0,0.99805,0.0,0.18558]
[1779216193366,57.12,76756.69,0.0,0.99806,0.0,0.18459]
[1779216198400,57.12,76754.98,0.0,0.99805,0.0,0.18512]
[1779216202428,57.12,76760.09,0.0,0.99807,0.0,0.18354]
[1779216207463,57.12,76766.35,0.0,0.99809,0.0,0.18162]
[1779216208471,57.12,76767.19,0.0,0.99809,0.0,0.18137]
[1779216212498,57.12,76772.77,0.0,0.99813,0.0,0.17862]
[1779216216526,57.12,76775.2,0.0,0.99813,0.0,0.17789]
[1779216222568,57.12,76775.67,0.0,0.99814,0.0,0.17775]
[1779216227605,57.12,76773.29,0.0,0.99813,0.0,0.17847]
[1779216232640,57.12,76773.94,0.0,0.99813,0.0,0.17827]
[1779216237674,57.12,76771.4,0.0,0.99812,0.0,0.17904]
[1779216242708,57.12,76777.4,0.0,0.99814,0.0,0.17723]
[1779216247744,57.12,76781.78,0.0,0.99816,0.0,0.17593]
[1779216253787,57.12,76782.37,0.0,0.99816,0.0,0.17575]
[1779216258822,57.12,76784.35,0.0,0.99817,0.0,0.17517]
[1779216263857,57.12,76784.82,0.0,0.99817,0.0,0.17503]
[1779216268891,57.12,76785.97,0.0,0.99817,0.0,0.17469]
[1779216273930,57.12,76788.71,0.0,0.99819,0.0,0.17286]
[1779216275941,57.12,76794.74,0.0,0.99821,0.0,0.1711]
[1779216280976,57.12,76790.22,0.0,0.9982,0.0,0.17242]
[1779216285009,57.12,76785.79,0.0,0.99818,0.0,0.17371]
[1779216290043,57.12,76786.86,0.0,0.99818,0.0,0.1734]
[1779216295074,57.12,76786.4,0.0,0.99818,0.0,0.17353]
[1779216300111,57.12,76784.83,0.0,0.99818,0.0,0.174]
[1779216305143,57.12,76793.19,0.0,0.99821,0.0,0.17155]
[1779216310179,57.12,76794.21,0.0,0.99821,0.0,0.17125]
[1779216312192,57.12,76788.82,0.0,0.99819,0.0,0.17283]
[1779216314206,57.12,76782.7,0.0,0.99817,0.0,0.17462]
[1779216315214,57.12,76770.47,0.0,0.99813,0.0,0.17827]
[1779216316220,57.12,76765.4,0.0,0.99811,0.0,0.1798]
[1779216321256,57.12,76764.91,0.0,0.99811,0.0,0.17995]
[1779216328175,57.12,76766.51,0.0,0.99811,0.0,0.17946]
[1779216333340,57.12,76766.65,0.0,0.99813,0.0,0.17837]
[1779216338375,57.12,76766.19,0.0,0.99812,0.0,0.17851]
[1779216343410,57.12,76765.6,0.0,0.99812,0.0,0.17869]
[1779216348448,57.12,76765.69,0.0,0.99812,0.0,0.17866]
[1779216352477,57.12,76769.81,0.0,0.99814,0.0,0.17742]
[1779216357519,57.12,76772.34,0.0,0.99815,0.0,0.17666]
[1779216359532,57.12,76774.34,0.0,0.99815,0.0,0.17607]
[1779216360539,57.12,76780.47,0.0,0.99817,0.0,0.17425]
[1779216361547,57.12,76782.05,0.0,0.99818,0.0,0.17379]
[1779216366580,57.12,76782.91,0.0,0.99818,0.0,0.17353]
[1779216370612,57.12,76787.97,0.0,0.9982,0.0,0.17205]
[1779216375645,57.12,76788.83,0.0,0.9982,0.0,0.1718]
[1779216380679,57.12,76792.96,0.0,0.99822,0.0,0.1706]
[1779216385714,57.12,76790.31,0.0,0.99821,0.0,0.17137]
[1779216386721,57.12,76782.35,0.0,0.99818,0.0,0.1737]
[1779216387731,57.12,76780.98,0.0,0.99818,0.0,0.1741]
[1779216390750,57.12,76775.42,0.0,0.99816,0.0,0.17575]
[1779216392765,57.12,76771.53,0.0,0.99815,0.0,0.17587]
[1779216397797,57.12,76769.22,0.0,0.99815,0.0,0.17655]
[1779216401826,57.12,76780.12,0.0,0.99818,0.0,0.17333]
[1779216406865,57.12,76780.76,0.0,0.99818,0.0,0.17314]
[1779216408889,57.12,76777.19,0.0,0.99817,0.0,0.17419]
[1779216413924,57.12,76777.31,0.0,0.99817,0.0,0.17415]
[1779216418958,57.12,76780.63,0.0,0.99818,0.0,0.17318]
[1779216425012,57.12,76781.66,0.0,0.99819,0.0,0.17287]
[1779216430041,57.12,76786.65,0.0,0.9982,0.0,0.17142]
[1779216435074,57.12,76785.8,0.0,0.9982,0.0,0.17167]
[1779216438096,57.12,76780.38,0.0,0.99818,0.0,0.17325]
[1779216443130,57.12,76779.75,0.0,0.99818,0.0,0.17344]
[1779216448165,57.12,76774.74,0.0,0.99816,0.0,0.17491]
[1779216453200,57.12,76775.41,0.0,0.99818,0.0,0.17368]
[1779216458236,57.12,76774.89,0.0,0.99818,0.0,0.17384]
[1779216463271,57.12,76777.64,0.0,0.99818,0.0,0.17303]
[1779216464280,57.12,76784.22,0.0,0.99821,0.0,0.17111]
[1779216469315,57.12,76785.76,0.0,0.99821,0.0,0.17066]
[1779216474348,57.12,76786.03,0.0,0.99821,0.0,0.17058]
[1779216479383,57.12,76783.4,0.0,0.9982,0.0,0.17135]
[1779216484420,57.12,76786.41,0.0,0.99821,0.0,0.17047]
[1779216489454,57.12,76784.63,0.0,0.99821,0.0,0.17099]
[1779216494489,57.12,76784.0,0.0,0.99821,0.0,0.17117]
[1779216499523,57.12,76786.05,0.0,0.99821,0.0,0.17058]
[1779216504558,57.12,76786.43,0.0,0.99821,0.0,0.17047]
[1779216509593,57.12,76786.47,0.0,0.99821,0.0,0.17045]
[1779216511608,57.12,76791.78,0.0,0.99824,0.0,0.16792]
[1779216513622,57.12,76800.16,0.0,0.99827,0.0,0.16554]
[1779216515637,57.12,76801.52,0.0,0.99827,0.0,0.16515]
[1779216520673,57.12,76801.94,0.0,0.99828,0.0,0.16504]
[1779216524701,57.12,76807.59,0.0,0.99829,0.0,0.16345]
[1779216529737,57.12,76808.32,0.0,0.9983,0.0,0.16325]
[1779216534772,57.12,76814.57,0.0,0.99832,0.0,0.16152]
[1779216536784,57.12,76818.22,0.0,0.99833,0.0,0.16051]
[1779216541820,57.12,76817.81,0.0,0.99833,0.0,0.16062]
[1779216546854,57.12,76819.29,0.0,0.99833,0.0,0.16022]
[1779216548869,57.12,76794.76,0.0,0.99825,0.0,0.16707]
[1779216549879,57.12,76790.21,0.0,0.99824,0.0,0.16837]
[1779216551890,57.12,76785.41,0.0,0.99822,0.0,0.16975]
[1779216552901,57.12,76769.62,0.0,0.99817,0.0,0.17436]
[1779216553905,57.12,76771.69,0.0,0.99818,0.0,0.17375]
[1779216554911,57.12,76780.66,0.0,0.99821,0.0,0.17112]
[1779216555920,57.12,76787.54,0.0,0.99823,0.0,0.16913]
[1779216557936,57.12,76781.75,0.0,0.99821,0.0,0.17081]
[1779216562967,57.12,76781.74,0.0,0.99821,0.0,0.17081]
[1779216568004,57.12,76782.74,0.0,0.99821,0.0,0.17052]
[1779216572032,57.12,76789.67,0.0,0.99825,0.0,0.16752]
[1779216577066,57.12,76786.43,0.0,0.99824,0.0,0.16844]
[1779216581094,57.12,76791.98,0.0,0.99825,0.0,0.16686]
[1779216586128,57.12,76789.75,0.0,0.99825,0.0,0.1675]
[1779216591165,57.12,76792.95,0.0,0.99826,0.0,0.16658]
[1779216594186,57.12,76799.49,0.0,0.99828,0.0,0.16474]
[1779216600230,57.12,76802.66,0.0,0.99829,0.0,0.16385]
[1779216604259,57.12,76804.53,0.0,0.99829,0.0,0.16332]
[1779216609292,57.12,76802.03,0.0,0.99829,0.0,0.16402]
[1779216614326,57.12,76803.68,0.0,0.99829,0.0,0.16356]
[1779216619362,57.12,76802.51,0.0,0.99829,0.0,0.16389]
[1779216624401,57.12,76801.28,0.0,0.99828,0.0,0.16423]
[1779216629433,57.12,76801.06,0.0,0.99828,0.0,0.1643]
[1779216633461,57.12,76790.67,0.0,0.99826,0.0,0.16623]
[1779216638495,57.12,76790.23,0.0,0.99826,0.0,0.16636]
[1779216643531,57.12,76791.41,0.0,0.99826,0.0,0.16602]
[1779216647559,57.12,76786.16,0.0,0.99824,0.0,0.16752]
[1779216652593,57.12,76784.69,0.0,0.99824,0.0,0.16794]
[1779216657629,57.12,76784.38,0.0,0.99824,0.0,0.16803]
[1779216662663,57.12,76787.84,0.0,0.99825,0.0,0.16704]
[1779216667700,57.12,76786.72,0.0,0.99825,0.0,0.16736]
[1779216672735,57.12,76788.94,0.0,0.99825,0.0,0.16672]
[1779216677770,57.12,76789.96,0.0,0.99826,0.0,0.16643]
[1779216679784,57.12,76799.48,0.0,0.99829,0.0,0.16375]
[1779216680791,57.12,76802.85,0.0,0.9983,0.0,0.16281]
[1779216685825,57.12,76801.72,0.0,0.9983,0.0,0.16313]
[1779216692875,57.12,76801.32,0.0,0.9983,0.0,0.16225]
[1779216697909,57.12,76805.24,0.0,0.99832,0.0,0.16117]
[1779216699924,57.12,76809.39,0.0,0.99833,0.0,0.16003]
[1779216701937,57.12,76817.82,0.0,0.99836,0.0,0.15773]
[1779216702949,57.12,76816.42,0.0,0.99835,0.0,0.15811]
[1779216707979,57.12,76817.95,0.0,0.99836,0.0,0.15769]
[1779216709993,57.12,76806.12,0.0,0.99832,0.0,0.16093]
[1779216711001,57.12,76803.72,0.0,0.99831,0.0,0.16159]
[1779216716036,57.12,76807.67,0.0,0.99832,0.0,0.1605]
[1779216721071,57.12,76805.96,0.0,0.99832,0.0,0.16097]
[1779216726106,57.12,76807.38,0.0,0.99832,0.0,0.16058]
[1779216729126,57.12,76816.2,0.0,0.99835,0.0,0.15817]
[1779216734161,57.12,76815.84,0.0,0.99835,0.0,0.15827]
[1779216738190,57.12,76808.72,0.0,0.99833,0.0,0.16021]
[1779216743224,57.12,76804.31,0.0,0.99831,0.0,0.16143]
[1779216746246,57.12,76811.0,0.0,0.99834,0.0,0.15959]
[1779216751281,57.12,76811.49,0.0,0.99835,0.0,0.15849]
[1779216754304,57.12,76805.94,0.0,0.99833,0.0,0.16]
[1779216759339,57.12,76805.26,0.0,0.99833,0.0,0.16019]
[1779216764373,57.12,76805.96,0.0,0.99833,0.0,0.16]
[1779216769408,57.12,76804.95,0.0,0.99833,0.0,0.16028]
[1779216772430,57.12,76811.27,0.0,0.99835,0.0,0.15855]
[1779216777465,57.12,76813.92,0.0,0.99835,0.0,0.15783]
[1779216782506,57.12,76816.14,0.0,0.99836,0.0,0.15723]
[1779216787542,57.12,76818.31,0.0,0.99837,0.0,0.15664]
[1779216792577,57.12,76810.22,0.0,0.99834,0.0,0.15883]
[1779216794590,57.12,76804.88,0.0,0.99833,0.0,0.1603]
[1779216798619,57.12,76796.89,0.0,0.9983,0.0,0.16251]
[1779216803654,57.12,76799.48,0.0,0.99831,0.0,0.16179]
[1779216808689,57.12,76801.19,0.0,0.99831,0.0,0.16131]
[1779216812717,57.12,76794.78,0.0,0.9983,0.0,0.16211]
[1779216816744,57.12,76789.21,0.0,0.99829,0.0,0.16366]
[1779216818759,57.12,76796.98,0.0,0.99831,0.0,0.1615]
[1779216823794,57.12,76797.03,0.0,0.99831,0.0,0.16149]
[1779216828829,57.12,76796.26,0.0,0.99831,0.0,0.1617]
[1779216833864,57.12,76799.76,0.0,0.99832,0.0,0.16073]
[1779216838900,57.12,76799.11,0.0,0.99832,0.0,0.16091]
[1779216843937,57.12,76798.77,0.0,0.99832,0.0,0.161]
[1779216848982,57.12,76798.7,0.0,0.99832,0.0,0.16102]
[1779216852004,57.12,76793.69,0.0,0.9983,0.0,0.16241]
[1779216857038,57.12,76796.57,0.0,0.99831,0.0,0.16161]
[1779216863080,57.12,76795.62,0.0,0.99831,0.0,0.16188]
[1779216868116,57.12,76795.46,0.0,0.99831,0.0,0.16192]
[1779216872143,57.12,76790.0,0.0,0.9983,0.0,0.16246]
[1779216875165,57.12,76783.77,0.0,0.99828,0.0,0.1642]
[1779216879198,57.12,76784.84,0.0,0.99828,0.0,0.1639]
[1779216881208,57.12,76792.1,0.0,0.99831,0.0,0.16187]
[1779216883219,57.12,76793.71,0.0,0.99831,0.0,0.16143]
[1779216888254,57.12,76792.09,0.0,0.99831,0.0,0.16188]
[1779216893289,57.12,76792.33,0.0,0.99831,0.0,0.16181]
[1779216898325,57.12,76792.99,0.0,0.99831,0.0,0.16163]
[1779216902356,57.12,76782.02,0.0,0.99827,0.0,0.16469]
[1779216903396,57.12,76750.38,0.0,0.99817,0.0,0.17383]
[1779216904393,57.12,76749.89,0.0,0.99816,0.0,0.17398]
[1779216905390,57.12,76736.23,0.0,0.99812,0.0,0.17806]
[1779216906397,57.12,76729.78,0.0,0.99809,0.0,0.18002]
[1779216907404,57.12,76724.05,0.0,0.99807,0.0,0.18178]
[1779216911434,57.12,76729.46,0.0,0.99809,0.0,0.18012]
[1779216912439,57.12,76732.7,0.0,0.9981,0.0,0.17913]
[1779216917474,57.12,76736.98,0.0,0.99812,0.0,0.17784]
[1779216922508,57.12,76731.07,0.0,0.9981,0.0,0.17963]
[1779216927544,57.12,76734.53,0.0,0.99811,0.0,0.17858]
[1779216932578,57.12,76736.34,0.0,0.99813,0.0,0.17697]
[1779216937613,57.12,76726.01,0.0,0.99809,0.0,0.18011]
[1779216938627,57.12,76720.69,0.0,0.99807,0.0,0.18174]
[1779216939627,57.12,76707.94,0.0,0.99802,0.0,0.1857]
[1779216941642,57.12,76700.87,0.0,0.998,0.0,0.18793]
[1779216944662,57.12,76716.41,0.0,0.99806,0.0,0.18306]
[1779216948690,57.12,76726.42,0.0,0.99809,0.0,0.17998]
[1779216953725,57.12,76729.72,0.0,0.9981,0.0,0.17898]
[1779216958761,57.12,76728.63,0.0,0.9981,0.0,0.17931]
[1779216963796,57.12,76730.53,0.0,0.99811,0.0,0.17873]
[1779216968833,57.12,76729.48,0.0,0.9981,0.0,0.17905]
[1779216972859,57.12,76741.86,0.0,0.99815,0.0,0.17532]
[1779216977895,57.12,76739.56,0.0,0.99814,0.0,0.17601]
[1779216982930,57.12,76740.35,0.0,0.99814,0.0,0.17577]
[1779216987965,57.12,76737.04,0.0,0.99813,0.0,0.17676]
[1779216993001,57.12,76735.74,0.0,0.99814,0.0,0.1761]
[1779216995015,57.12,76743.66,0.0,0.99816,0.0,0.17374]
[1779217000053,57.12,76743.19,0.0,0.99816,0.0,0.17388]
[1779217002923,57.12,76752.25,0.0,0.99819,0.0,0.17122]
[1779217007103,57.12,76747.12,0.0,0.99818,0.0,0.17272]
[1779217012138,57.12,76746.97,0.0,0.99818,0.0,0.17277]
[1779217017174,57.12,76749.22,0.0,0.99818,0.0,0.1721]
[1779217022208,57.12,76748.45,0.0,0.99818,0.0,0.17233]
[1779217028251,57.12,76746.95,0.0,0.99818,0.0,0.17277]
[1779217030265,57.12,76740.82,0.0,0.99815,0.0,0.17459]
[1779217035302,57.12,76738.03,0.0,0.99814,0.0,0.17542]
[1779217040336,57.12,76738.97,0.0,0.99815,0.0,0.17514]
[1779217045371,57.12,76740.45,0.0,0.99815,0.0,0.1747]
[1779217050405,57.12,76739.73,0.0,0.99815,0.0,0.17491]
[1779217055441,57.12,76743.91,0.0,0.99818,0.0,0.17263]
[1779217060476,57.12,76743.34,0.0,0.99817,0.0,0.1728]
[1779217065517,57.12,76747.89,0.0,0.99819,0.0,0.17146]
[1779217067525,57.12,76753.25,0.0,0.99821,0.0,0.1699]
[1779217070545,57.12,76760.11,0.0,0.99823,0.0,0.16792]
[1779217071553,57.12,76762.39,0.0,0.99824,0.0,0.16726]
[1779217076588,57.12,76761.32,0.0,0.99823,0.0,0.16757]
[1779217081622,57.12,76762.04,0.0,0.99824,0.0,0.16736]
[1779217086659,57.12,76763.17,0.0,0.99824,0.0,0.16704]
[1779217092701,57.12,76764.62,0.0,0.99825,0.0,0.16663]
[1779217097735,57.12,76763.08,0.0,0.99824,0.0,0.16707]
[1779217102771,57.12,76763.97,0.0,0.99824,0.0,0.16681]
[1779217107807,57.12,76766.08,0.0,0.99825,0.0,0.16621]
[1779217112842,57.12,76765.0,0.0,0.99826,0.0,0.16551]
[1779217117876,57.12,76765.64,0.0,0.99826,0.0,0.16533]
[1779217122911,57.12,76761.75,0.0,0.99825,0.0,0.16644]
[1779217127946,57.12,76750.35,0.0,0.99821,0.0,0.16972]
[1779217132983,57.12,76744.16,0.0,0.99819,0.0,0.17152]
[1779217138018,57.12,76747.11,0.0,0.9982,0.0,0.17066]
[1779217140043,57.12,76739.27,0.0,0.99817,0.0,0.17296]
[1779217143059,57.12,76733.22,0.0,0.99815,0.0,0.17476]
[1779217144065,57.12,76725.09,0.0,0.99812,0.0,0.17719]
[1779217149098,57.12,76730.03,0.0,0.99814,0.0,0.17571]
[1779217154133,57.12,76731.84,0.0,0.99814,0.0,0.17517]
[1779217157177,57.12,76738.47,0.0,0.99817,0.0,0.1732]
[1779217162210,57.12,76739.33,0.0,0.99817,0.0,0.17294]
[1779217167246,57.12,76739.65,0.0,0.99817,0.0,0.17285]
[1779217172283,57.12,76737.76,0.0,0.99818,0.0,0.17237]
[1779217177316,57.12,76736.88,0.0,0.99817,0.0,0.17263]
[1779217182351,57.12,76738.12,0.0,0.99818,0.0,0.17226]
[1779217187387,57.12,76738.94,0.0,0.99818,0.0,0.17202]
[1779217192421,57.12,76740.96,0.0,0.99819,0.0,0.17143]
[1779217197456,57.12,76740.84,0.0,0.99819,0.0,0.17146]
[1779217202493,57.12,76743.75,0.0,0.9982,0.0,0.17061]
[1779217204508,57.12,76757.88,0.0,0.99824,0.0,0.16653]
[1779217205514,57.12,76759.91,0.0,0.99825,0.0,0.16595]
[1779217209543,57.12,76752.95,0.0,0.99823,0.0,0.16795]
[1779217211563,57.12,76750.63,0.0,0.99822,0.0,0.16862]
[1779217216592,57.12,76750.11,0.0,0.99822,0.0,0.16877]
[1779217221627,57.12,76749.67,0.0,0.99822,0.0,0.16889]
[1779217226662,57.12,76756.24,0.0,0.99824,0.0,0.167]
[1779217227669,57.12,76755.77,0.0,0.99824,0.0,0.16714]
[1779217229683,57.12,76764.41,0.0,0.99827,0.0,0.16468]
[1779217230692,57.12,76766.59,0.0,0.99827,0.0,0.16406]
[1779217235727,57.12,76765.87,0.0,0.99828,0.0,0.16327]
[1779217240761,57.12,76769.88,0.0,0.99829,0.0,0.16215]
[1779217245796,57.12,76778.52,0.0,0.99832,0.0,0.15975]
[1779217246804,57.12,76780.63,0.0,0.99833,0.0,0.15917]
[1779217250832,57.12,76785.58,0.0,0.99834,0.0,0.15782]
[1779217255867,57.12,76787.71,0.0,0.99835,0.0,0.15724]
[1779217260902,57.12,76789.82,0.0,0.99836,0.0,0.15666]
[1779217261908,57.12,76797.77,0.0,0.99838,0.0,0.15453]
[1779217264929,57.12,76802.99,0.0,0.9984,0.0,0.15313]
[1779217269966,57.12,76805.44,0.0,0.99841,0.0,0.15249]
[1779217273995,57.12,76800.78,0.0,0.99839,0.0,0.15372]
[1779217276011,57.12,76791.63,0.0,0.99836,0.0,0.15617]
[1779217277017,57.12,76781.96,0.0,0.99833,0.0,0.1588]
[1779217282052,57.12,76777.99,0.0,0.99832,0.0,0.1599]
[1779217285073,57.12,76771.34,0.0,0.9983,0.0,0.16174]
[1779217290112,57.12,76775.23,0.0,0.99831,0.0,0.16066]
[1779217291115,57.12,76782.83,0.0,0.99835,0.0,0.1576]
[1779217292124,57.12,76789.7,0.0,0.99837,0.0,0.15574]
[1779217297158,57.12,76788.81,0.0,0.99836,0.0,0.15598]
[1779217303203,57.12,76790.18,0.0,0.99837,0.0,0.15561]
[1779217308236,57.12,76792.15,0.0,0.99838,0.0,0.15508]
[1779217313272,57.12,76791.46,0.0,0.99837,0.0,0.15526]
[1779217319314,57.12,76790.85,0.0,0.99837,0.0,0.15543]
[1779217323343,57.12,76785.12,0.0,0.99835,0.0,0.15697]
[1779217325356,57.12,76771.92,0.0,0.99831,0.0,0.16059]
[1779217327370,57.12,76764.28,0.0,0.99829,0.0,0.16272]
[1779217332405,57.12,76763.93,0.0,0.99829,0.0,0.16282]
[1779217337440,57.12,76764.65,0.0,0.99829,0.0,0.16262]
[1779217342478,57.12,76765.58,0.0,0.99829,0.0,0.16236]
[1779217347513,57.12,76765.94,0.0,0.99829,0.0,0.16226]
[1779217352547,57.12,76765.79,0.0,0.9983,0.0,0.16131]
[1779217357587,57.12,76769.45,0.0,0.99831,0.0,0.16029]
[1779217360605,57.12,76775.31,0.0,0.99833,0.0,0.15868]
[1779217366649,57.12,76772.62,0.0,0.99832,0.0,0.15942]
[1779217369670,57.12,76779.99,0.0,0.99835,0.0,0.1574]
[1779217371685,57.12,76782.42,0.0,0.99835,0.0,0.15674]
[1779217376720,57.12,76781.29,0.0,0.99835,0.0,0.15705]
[1779217381755,57.12,76781.99,0.0,0.99835,0.0,0.15686]
[1779217385784,57.12,76787.65,0.0,0.99837,0.0,0.15533]
[1779217389814,57.12,76792.23,0.0,0.99839,0.0,0.1541]
[1779217394846,57.12,76795.03,0.0,0.99839,0.0,0.15335]
[1779217399882,57.12,76797.81,0.0,0.9984,0.0,0.15262]
[1779217404916,57.12,76799.31,0.0,0.99841,0.0,0.15222]
[1779217407938,57.12,76804.39,0.0,0.99842,0.0,0.15088]
[1779217411969,57.12,76800.75,0.0,0.99842,0.0,0.1509]
[1779217417005,57.12,76794.89,0.0,0.9984,0.0,0.15244]
[1779217422039,57.12,76791.18,0.0,0.99839,0.0,0.15343]
[1779217427074,57.12,76790.35,0.0,0.99839,0.0,0.15365]
[1779217429088,57.12,76782.16,0.0,0.99836,0.0,0.15585]
[1779217434124,57.12,76784.39,0.0,0.99837,0.0,0.15525]
[1779217439158,57.12,76783.67,0.0,0.99837,0.0,0.15544]
[1779217444193,57.12,76785.85,0.0,0.99838,0.0,0.15485]
[1779217449228,57.12,76786.38,0.0,0.99838,0.0,0.15471]
[1779217454264,57.12,76787.14,0.0,0.99838,0.0,0.15451]
[1779217459298,57.12,76785.75,0.0,0.99837,0.0,0.15488]
[1779217464334,57.12,76783.21,0.0,0.99837,0.0,0.15556]
[1779217471382,57.12,76783.97,0.0,0.99838,0.0,0.1544]
[1779217474405,57.12,76790.1,0.0,0.9984,0.0,0.15277]
[1779217479440,57.12,76793.12,0.0,0.99841,0.0,0.15197]
[1779217484475,57.12,76792.33,0.0,0.99841,0.0,0.15218]
[1779217488504,57.12,76799.53,0.0,0.99843,0.0,0.15028]
[1779217493538,57.12,76801.43,0.0,0.99843,0.0,0.14979]
[1779217498573,57.12,76802.89,0.0,0.99844,0.0,0.14941]
[1779217503608,57.12,76801.38,0.0,0.99843,0.0,0.1498]
[1779217508644,57.12,76802.24,0.0,0.99844,0.0,0.14957]
[1779217512672,57.12,76807.17,0.0,0.99845,0.0,0.1483]
[1779217517707,57.12,76809.35,0.0,0.99846,0.0,0.14773]
[1779217523748,57.12,76810.14,0.0,0.99846,0.0,0.14753]
[1779217528784,57.12,76809.75,0.0,0.99846,0.0,0.14763]
[1779217530797,57.12,76814.88,0.0,0.99847,0.0,0.14632]
[1779217531810,57.12,76817.16,0.0,0.99849,0.0,0.14482]
[1779217532816,57.12,76822.35,0.0,0.9985,0.0,0.14351]
[1779217533843,57.12,76828.99,0.0,0.99852,0.0,0.14185]
[1779217534830,57.12,76830.53,0.0,0.99853,0.0,0.14147]
[1779217539866,57.12,76833.31,0.0,0.99854,0.0,0.14078]
[1779217544900,57.12,76837.28,0.0,0.99855,0.0,0.13981]
[1779217549936,57.12,76835.72,0.0,0.99854,0.0,0.14019]
[1779217550943,57.12,76826.9,0.0,0.99852,0.0,0.14238]
[1779217551951,57.12,76822.54,0.0,0.9985,0.0,0.14347]
[1779217556986,57.12,76830.44,0.0,0.99853,0.0,0.14149]
[1779217557993,57.12,76835.03,0.0,0.99854,0.0,0.14036]
[1779217560026,57.12,76835.78,0.0,0.99854,0.0,0.14018]
[1779217565044,57.12,76838.62,0.0,0.99855,0.0,0.13948]
[1779217570079,57.12,76837.11,0.0,0.99855,0.0,0.13985]
[1779217574107,57.12,76831.29,0.0,0.99853,0.0,0.14128]
[1779217575113,57.12,76826.69,0.0,0.99852,0.0,0.14243]
[1779217578134,57.12,76821.97,0.0,0.9985,0.0,0.14361]
[1779217583170,57.12,76823.75,0.0,0.99851,0.0,0.14316]
[1779217587197,57.12,76829.04,0.0,0.99852,0.0,0.14184]
[1779217588204,57.12,76834.07,0.0,0.99854,0.0,0.1406]
[1779217590220,57.12,76835.32,0.0,0.99854,0.0,0.14029]
[1779217595254,57.12,76837.05,0.0,0.99855,0.0,0.13898]
[1779217600289,57.12,76836.4,0.0,0.99855,0.0,0.13914]
[1779217601295,57.12,76828.01,0.0,0.99853,0.0,0.1412]
[1779217602302,57.12,76823.61,0.0,0.99852,0.0,0.1423]
[1779217607340,57.12,76827.51,0.0,0.99853,0.0,0.14133]
[1779217612374,57.12,76826.54,0.0,0.99853,0.0,0.14157]
[1779217617410,57.12,76828.03,0.0,0.99853,0.0,0.1412]
[1779217622445,57.12,76829.02,0.0,0.99853,0.0,0.14095]
[1779217628488,57.12,76831.57,0.0,0.99854,0.0,0.14032]
[1779217631507,57.12,76820.7,0.0,0.99851,0.0,0.14302]
[1779217632515,57.12,76818.05,0.0,0.9985,0.0,0.14369]
[1779217636543,57.12,76811.85,0.0,0.99848,0.0,0.14526]
[1779217641578,57.12,76812.54,0.0,0.99848,0.0,0.14508]
[1779217643591,57.12,76822.11,0.0,0.99851,0.0,0.14267]
[1779217644599,57.12,76825.83,0.0,0.99852,0.0,0.14174]
[1779217646614,57.12,76831.61,0.0,0.99854,0.0,0.14031]
[1779217648626,57.12,76839.41,0.0,0.99856,0.0,0.13841]
[1779217650641,57.12,76840.08,0.0,0.99856,0.0,0.13824]
[1779217655676,57.12,76840.69,0.0,0.99857,0.0,0.13722]
[1779217660711,57.12,76844.47,0.0,0.99858,0.0,0.13631]
[1779217665746,57.12,76847.96,0.0,0.99859,0.0,0.13547]
[1779217670781,57.12,76848.99,0.0,0.9986,0.0,0.13523]
[1779217675818,57.12,76848.34,0.0,0.9986,0.0,0.13538]
[1779217680851,57.12,76846.59,0.0,0.99859,0.0,0.1358]
[1779217685886,57.12,76846.27,0.0,0.99859,0.0,0.13588]
[1779217690921,57.12,76846.68,0.0,0.99859,0.0,0.13578]
[1779217695957,57.12,76845.07,0.0,0.99859,0.0,0.13616]
[1779217700993,57.12,76846.02,0.0,0.99859,0.0,0.13594]
[1779217706029,57.12,76845.77,0.0,0.99859,0.0,0.136]
[1779217710057,57.12,76845.61,0.0,0.99859,0.0,0.13603]
[1779217711066,57.12,76845.86,0.0,0.9986,0.0,0.13511]
[1779217715092,57.12,76851.56,0.0,0.99861,0.0,0.13376]
[1779217720131,57.12,76855.05,0.0,0.99862,0.0,0.13293]
[1779217725167,57.12,76857.15,0.0,0.99863,0.0,0.13244]
[1779217726174,57.12,76862.66,0.0,0.99864,0.0,0.13116]
[1779217727180,57.12,76864.13,0.0,0.99865,0.0,0.13082]
[1779217732218,57.12,76866.38,0.0,0.99865,0.0,0.1303]
[1779217733224,57.12,76873.9,0.0,0.99867,0.0,0.12857]
[1779217734232,57.12,76874.84,0.0,0.99867,0.0,0.12836]
[1779217739266,57.12,76871.64,0.0,0.99867,0.0,0.12909]
[1779217742288,57.12,76866.06,0.0,0.99865,0.0,0.13037]
[1779217746315,57.12,76876.73,0.0,0.99868,0.0,0.12793]
[1779217747322,57.12,76877.84,0.0,0.99868,0.0,0.12767]
[1779217749336,57.12,76884.19,0.0,0.9987,0.0,0.12624]
[1779217754371,57.12,76883.54,0.0,0.9987,0.0,0.12639]
[1779217756385,57.12,76890.02,0.0,0.99871,0.0,0.12494]
[1779217761421,57.12,76886.67,0.0,0.9987,0.0,0.12569]
[1779217762428,57.12,76881.26,0.0,0.99869,0.0,0.1269]
[1779217763435,57.12,76878.94,0.0,0.99868,0.0,0.12743]
[1779217764441,57.12,76873.17,0.0,0.99867,0.0,0.12874]
[1779217766456,57.12,76873.03,0.0,0.99867,0.0,0.12877]
[1779217769477,57.12,76878.88,0.0,0.99868,0.0,0.12744]
[1779217774512,57.12,76877.52,0.0,0.99869,0.0,0.12692]
[1779217779549,57.12,76882.65,0.0,0.9987,0.0,0.12577]
[1779217784585,57.12,76882.53,0.0,0.9987,0.0,0.1258]
[1779217789620,57.12,76876.53,0.0,0.99869,0.0,0.12715]
[1779217794655,57.12,76875.87,0.0,0.99869,0.0,0.12729]
[1779217799690,57.12,76871.74,0.0,0.99867,0.0,0.12823]
[1779217804728,57.12,76871.5,0.0,0.99867,0.0,0.12829]
[1779217809760,57.12,76871.43,0.0,0.99867,0.0,0.1283]
[1779217814795,57.12,76872.25,0.0,0.99868,0.0,0.12812]
[1779217819829,57.12,76868.94,0.0,0.99867,0.0,0.12887]
[1779217824864,57.12,76869.24,0.0,0.99867,0.0,0.1288]
[1779217829799,57.12,76874.37,0.0,0.99868,0.0,0.12763]
[1779217831913,57.12,76876.98,0.0,0.9987,0.0,0.12622]
[1779217834934,57.12,76873.02,0.0,0.99869,0.0,0.12711]
[1779217838962,57.12,76880.61,0.0,0.99871,0.0,0.12541]
[1779217840978,57.12,76881.38,0.0,0.99871,0.0,0.12524]
[1779217846013,57.12,76882.61,0.0,0.99871,0.0,0.12496]
[1779217851051,57.12,76881.65,0.0,0.99871,0.0,0.12518]
[1779217856086,57.12,76880.95,0.0,0.99871,0.0,0.12533]
[1779217861121,57.12,76884.13,0.0,0.99871,0.0,0.12463]
[1779217863134,57.12,76889.16,0.0,0.99873,0.0,0.12351]
[1779217865151,57.12,76897.17,0.0,0.99875,0.0,0.12176]
[1779217866155,57.12,76898.29,0.0,0.99875,0.0,0.12152]
[1779217870192,57.12,76903.53,0.0,0.99876,0.0,0.12038]
[1779217871193,57.12,76913.81,0.0,0.99879,0.0,0.11819]
[1779217872200,57.12,76918.84,0.0,0.9988,0.0,0.11713]
[1779217875221,57.12,76909.81,0.0,0.99878,0.0,0.11904]
[1779217876227,57.12,76908.87,0.0,0.99878,0.0,0.11924]
[1779217881268,57.12,76909.28,0.0,0.99878,0.0,0.11915]
[1779217886299,57.12,76905.26,0.0,0.99877,0.0,0.12001]
[1779217888312,57.12,76900.21,0.0,0.99875,0.0,0.1211]
[1779217890329,57.12,76897.73,0.0,0.99875,0.0,0.12164]
[1779217891334,57.12,76893.53,0.0,0.99875,0.0,0.12175]
[1779217893348,57.12,76892.64,0.0,0.99874,0.0,0.12195]
[1779217898382,57.12,76894.89,0.0,0.99875,0.0,0.12146]
[1779217899390,57.12,76900.83,0.0,0.99876,0.0,0.12017]
[1779217900397,57.12,76905.27,0.0,0.99877,0.0,0.11922]
[1779217902410,57.12,76910.78,0.0,0.99879,0.0,0.11805]
[1779217904426,57.12,76915.17,0.0,0.9988,0.0,0.11713]
[1779217906445,57.12,76912.09,0.0,0.99879,0.0,0.11777]
[1779217907449,57.12,76912.09,0.0,0.99879,0.0,0.11777]
[1779217912483,57.12,76913.0,0.0,0.99879,0.0,0.11758]
[1779217917517,57.12,76911.52,0.0,0.99879,0.0,0.11789]
[1779217919531,57.12,76906.09,0.0,0.99878,0.0,0.11905]
[1779217924566,57.12,76905.16,0.0,0.99877,0.0,0.11925]
[1779217929601,57.12,76904.91,0.0,0.99877,0.0,0.1193]
[1779217932622,57.12,76895.53,0.0,0.99875,0.0,0.12132]
[1779217934636,57.12,76889.3,0.0,0.99874,0.0,0.12268]
[1779217936649,57.12,76884.19,0.0,0.99872,0.0,0.1238]
[1779217937657,57.12,76883.93,0.0,0.99872,0.0,0.12386]
[1779217942691,57.12,76884.75,0.0,0.99872,0.0,0.12368]
[1779217947727,57.12,76886.07,0.0,0.99873,0.0,0.12339]
[1779217952762,57.12,76886.91,0.0,0.99874,0.0,0.1224]
[1779217957797,57.12,76888.98,0.0,0.99874,0.0,0.12195]
[1779217963838,57.12,76888.69,0.0,0.99874,0.0,0.12201]
[1779217968873,57.12,76887.05,0.0,0.99874,0.0,0.12237]
[1779217973908,57.12,76888.23,0.0,0.99874,0.0,0.12211]
[1779217978943,57.12,76887.36,0.0,0.99874,0.0,0.1223]
[1779217983979,57.12,76890.32,0.0,0.99875,0.0,0.12165]
[1779217989016,57.12,76889.48,0.0,0.99874,0.0,0.12184]
[1779217993044,57.12,76900.5,0.0,0.99877,0.0,0.11946]
[1779217995060,57.12,76907.58,0.0,0.99879,0.0,0.11795]
[1779217996066,57.12,76916.15,0.0,0.99881,0.0,0.11615]
[1779217997074,57.12,76916.84,0.0,0.99881,0.0,0.116]
[1779218002108,57.12,76918.33,0.0,0.99881,0.0,0.11569]
[1779218006136,57.12,76924.1,0.0,0.99883,0.0,0.1145]
[1779218011172,57.12,76920.96,0.0,0.99883,0.0,0.11439]
[1779218016206,57.12,76920.38,0.0,0.99883,0.0,0.11451]
[1779218022248,57.12,76920.42,0.0,0.99883,0.0,0.1145]
[1779218027283,57.12,76919.07,0.0,0.99882,0.0,0.11478]
[1779218032319,57.12,76919.73,0.0,0.99882,0.0,0.11464]
[1779218038364,57.12,76919.07,0.0,0.99882,0.0,0.11478]
[1779218043398,57.12,76924.72,0.0,0.99884,0.0,0.11361]
[1779218048433,57.12,76924.36,0.0,0.99884,0.0,0.11369]
[1779218053469,57.12,76924.74,0.0,0.99884,0.0,0.11361]
[1779218058504,57.12,76928.03,0.0,0.99884,0.0,0.11294]
[1779218060518,57.12,76934.56,0.0,0.99886,0.0,0.11162]
[1779218065552,57.12,76933.19,0.0,0.99886,0.0,0.11189]
[1779218070588,57.12,76936.51,0.0,0.99886,0.0,0.11122]
[1779218072602,57.12,76943.88,0.0,0.99889,0.0,0.10902]
[1779218073609,57.12,76943.93,0.0,0.99889,0.0,0.10901]
[1779218075637,57.12,76954.29,0.0,0.99891,0.0,0.10698]
[1779218076636,57.12,76954.29,0.0,0.99891,0.0,0.10698]
[1779218078649,57.12,76961.96,0.0,0.99893,0.0,0.1055]
[1779218083683,57.12,76964.89,0.0,0.99893,0.0,0.10494]
[1779218084691,57.12,76969.61,0.0,0.99894,0.0,0.10404]
[1779218085697,57.12,76975.33,0.0,0.99895,0.0,0.10296]
[1779218086704,57.12,76977.68,0.0,0.99896,0.0,0.10252]
[1779218091739,57.12,76977.65,0.0,0.99896,0.0,0.10253]
[1779218096793,57.12,76977.54,0.0,0.99896,0.0,0.10255]
[1779218101829,57.12,76978.41,0.0,0.99896,0.0,0.10239]
[1779218106865,57.12,76979.42,0.0,0.99896,0.0,0.1022]
[1779218109884,57.12,76986.58,0.0,0.99898,0.0,0.10087]
[1779218110891,57.12,76997.98,0.0,0.999,0.0,0.09879]
[1779218113912,57.12,76990.61,0.0,0.99899,0.0,0.10013]
[1779218114919,57.12,76985.16,0.0,0.99898,0.0,0.10114]
[1779218115927,57.12,76985.03,0.0,0.99897,0.0,0.10116]
[1779218120961,57.12,76986.22,0.0,0.99898,0.0,0.10094]
[1779218125998,57.12,76980.31,0.0,0.99897,0.0,0.10203]
[1779218131033,57.12,76980.39,0.0,0.99897,0.0,0.10133]
[1779218136068,57.12,76978.78,0.0,0.99897,0.0,0.10162]
[1779218141103,57.12,76977.34,0.0,0.99897,0.0,0.10189]
[1779218145132,57.12,76970.55,0.0,0.99895,0.0,0.10316]
[1779218148153,57.12,76969.35,0.0,0.99895,0.0,0.10339]
[1779218151172,57.12,76973.15,0.0,0.99896,0.0,0.10267]
[1779218156208,57.12,76973.36,0.0,0.99896,0.0,0.10263]
[1779218159117,57.12,76963.06,0.0,0.99894,0.0,0.10458]
[1779218160235,57.12,76956.96,0.0,0.99892,0.0,0.10574]
[1779218161242,57.12,76955.72,0.0,0.99892,0.0,0.10598]
[1779218165270,57.12,76949.74,0.0,0.99891,0.0,0.10714]
[1779218167285,57.12,76945.01,0.0,0.9989,0.0,0.10806]
[1779218171312,57.12,76932.93,0.0,0.99887,0.0,0.11045]
[1779218172319,57.12,76931.52,0.0,0.99887,0.0,0.11074]
[1779218177355,57.12,76931.8,0.0,0.99887,0.0,0.11068]
[1779218182391,57.12,76929.91,0.0,0.99886,0.0,0.11106]
[1779218184406,57.12,76919.74,0.0,0.99884,0.0,0.11312]
[1779218185412,57.12,76916.98,0.0,0.99883,0.0,0.11368]
[1779218188432,57.12,76913.04,0.0,0.99882,0.0,0.1145]
[1779218193467,57.12,76917.79,0.0,0.99884,0.0,0.11276]
[1779218198503,57.12,76911.18,0.0,0.99883,0.0,0.11412]
[1779218203539,57.12,76912.59,0.0,0.99883,0.0,0.11383]
[1779218208572,57.12,76912.97,0.0,0.99883,0.0,0.11375]
[1779218213607,57.12,76914.98,0.0,0.99884,0.0,0.11334]
[1779218218643,57.12,76918.24,0.0,0.99884,0.0,0.11267]
[1779218223682,57.12,76922.58,0.0,0.99885,0.0,0.11179]
[1779218225694,57.12,76922.97,0.0,0.99886,0.0,0.11171]
[1779218227707,57.12,76916.97,0.0,0.99884,0.0,0.11293]
[1779218228714,57.12,76915.95,0.0,0.99884,0.0,0.11314]
[1779218233749,57.12,76912.91,0.0,0.99883,0.0,0.11376]
[1779218238784,57.12,76913.26,0.0,0.99883,0.0,0.11369]
[1779218242816,57.12,76906.75,0.0,0.99882,0.0,0.11503]
[1779218243824,57.12,76901.18,0.0,0.9988,0.0,0.11619]
[1779218244830,57.12,76899.81,0.0,0.9988,0.0,0.11648]
[1779218249864,57.12,76898.78,0.0,0.9988,0.0,0.1167]
[1779218252885,57.12,76904.09,0.0,0.99882,0.0,0.11482]
[1779218257920,57.12,76903.37,0.0,0.99882,0.0,0.11497]
[1779218262955,57.12,76902.79,0.0,0.99882,0.0,0.11509]
[1779218267990,57.12,76905.63,0.0,0.99882,0.0,0.1145]
[1779218273027,57.12,76910.2,0.0,0.99883,0.0,0.11356]
[1779218278062,57.12,76909.28,0.0,0.99883,0.0,0.11375]
[1779218283098,57.12,76910.0,0.0,0.99883,0.0,0.1136]
[1779218288133,57.12,76907.97,0.0,0.99883,0.0,0.11401]
[1779218293168,57.12,76904.41,0.0,0.99882,0.0,0.11475]
[1779218298204,57.12,76909.27,0.0,0.99883,0.0,0.11375]
[1779218300218,57.12,76912.22,0.0,0.99884,0.0,0.11314]
[1779218305252,57.12,76912.89,0.0,0.99884,0.0,0.11301]
[1779218308274,57.12,76900.13,0.0,0.99881,0.0,0.11564]
[1779218309284,57.12,76897.1,0.0,0.9988,0.0,0.11627]
[1779218314322,57.12,76896.59,0.0,0.99881,0.0,0.11561]
[1779218319355,57.12,76896.87,0.0,0.99881,0.0,0.11555]
[1779218324390,57.12,76896.15,0.0,0.99881,0.0,0.1157]
[1779218330314,57.12,76894.15,0.0,0.9988,0.0,0.11612]
[1779218334463,57.12,76882.96,0.0,0.99878,0.0,0.11848]
[1779218335471,57.12,76882.37,0.0,0.99878,0.0,0.11861]
[1779218340505,57.12,76883.82,0.0,0.99878,0.0,0.1183]
[1779218345541,57.12,76885.92,0.0,0.99878,0.0,0.11785]
[1779218349571,57.12,76894.12,0.0,0.9988,0.0,0.11612]
[1779218350576,57.12,76899.13,0.0,0.99882,0.0,0.11508]
[1779218352590,57.12,76904.45,0.0,0.99883,0.0,0.11398]
[1779218357625,57.12,76906.45,0.0,0.99883,0.0,0.11357]
[1779218362661,57.12,76909.21,0.0,0.99884,0.0,0.113]
[1779218367695,57.12,76908.14,0.0,0.99884,0.0,0.11322]
[1779218369710,57.12,76915.15,0.0,0.99885,0.0,0.11179]
[1779218374745,57.12,76916.79,0.0,0.99886,0.0,0.11071]
[1779218375753,57.12,76909.97,0.0,0.99885,0.0,0.11209]
[1779218376760,57.12,76907.65,0.0,0.99884,0.0,0.11256]
[1779218381794,57.12,76905.91,0.0,0.99884,0.0,0.11292]
[1779218386829,57.12,76906.41,0.0,0.99884,0.0,0.11281]
[1779218391867,57.12,76908.82,0.0,0.99885,0.0,0.11232]
[1779218397907,57.12,76909.06,0.0,0.99885,0.0,0.11227]
[1779218398913,57.12,76902.86,0.0,0.99883,0.0,0.11354]
[1779218399920,57.12,76902.55,0.0,0.99883,0.0,0.1136]
[1779218404955,57.12,76900.08,0.0,0.99883,0.0,0.11411]
[1779218410013,57.12,76893.27,0.0,0.99881,0.0,0.11553]
[1779218411017,57.12,76892.58,0.0,0.99881,0.0,0.11567]
[1779218412026,57.12,76885.37,0.0,0.99879,0.0,0.11719]
[1779218413030,57.12,76885.21,0.0,0.99879,0.0,0.11722]
[1779218418066,57.12,76882.86,0.0,0.99878,0.0,0.11772]
[1779218423100,57.12,76883.92,0.0,0.99879,0.0,0.11749]
[1779218428135,57.12,76884.57,0.0,0.99879,0.0,0.11735]
[1779218434177,57.12,76884.93,0.0,0.9988,0.0,0.1165]
[1779218439213,57.12,76886.25,0.0,0.9988,0.0,0.11622]
[1779218444248,57.12,76888.44,0.0,0.99881,0.0,0.11576]
[1779218449282,57.12,76886.64,0.0,0.9988,0.0,0.11614]
[1779218454318,57.12,76887.35,0.0,0.9988,0.0,0.11599]
[1779218457340,57.12,76895.53,0.0,0.99882,0.0,0.11429]
[1779218458347,57.12,76897.17,0.0,0.99883,0.0,0.11395]
[1779218463382,57.12,76895.69,0.0,0.99882,0.0,0.11425]
[1779218468424,57.12,76898.26,0.0,0.99883,0.0,0.11372]
[1779218470459,57.12,76893.11,0.0,0.99882,0.0,0.11479]
[1779218471487,57.12,76890.11,0.0,0.99881,0.0,0.11541]
[1779218474497,57.12,76896.21,0.0,0.99882,0.0,0.11415]
[1779218480538,57.12,76895.82,0.0,0.99882,0.0,0.11423]
[1779218483558,57.12,76904.74,0.0,0.99884,0.0,0.1124]
[1779218488593,57.12,76907.55,0.0,0.99885,0.0,0.11183]
[1779218493627,57.12,76907.83,0.0,0.99886,0.0,0.11102]
[1779218498663,57.12,76906.05,0.0,0.99885,0.0,0.11138]
[1779218503700,57.12,76901.83,0.0,0.99884,0.0,0.11223]
[1779218507726,57.12,76907.03,0.0,0.99886,0.0,0.11118]
[1779218512761,57.12,76905.24,0.0,0.99885,0.0,0.11154]
[1779218517796,57.12,76903.56,0.0,0.99885,0.0,0.11188]
[1779218522832,57.12,76903.43,0.0,0.99885,0.0,0.11191]
[1779218527867,57.12,76904.73,0.0,0.99885,0.0,0.11164]
[1779218528874,57.12,76897.71,0.0,0.99884,0.0,0.11307]
[1779218529880,57.12,76890.05,0.0,0.99882,0.0,0.11465]
[1779218530888,57.12,76886.89,0.0,0.99881,0.0,0.11531]
[1779218532901,57.12,76879.9,0.0,0.99879,0.0,0.11678]
[1779218534915,57.12,76869.72,0.0,0.99877,0.0,0.11894]
[1779218535923,57.12,76872.72,0.0,0.99878,0.0,0.1183]
[1779218537937,57.12,76876.15,0.0,0.99878,0.0,0.11757]
[1779218542973,57.12,76877.9,0.0,0.99879,0.0,0.1172]
[1779218545994,57.12,76884.17,0.0,0.9988,0.0,0.11588]
[1779218551029,57.12,76882.65,0.0,0.99881,0.0,0.11542]
[1779218554053,57.12,76877.47,0.0,0.9988,0.0,0.11651]
[1779218559086,57.12,76876.76,0.0,0.99879,0.0,0.11666]
[1779218561101,57.12,76866.97,0.0,0.99877,0.0,0.11874]
[1779218562107,57.12,76862.81,0.0,0.99876,0.0,0.11963]
[1779218567142,57.12,76865.29,0.0,0.99877,0.0,0.1191]
[1779218572177,57.12,76865.16,0.0,0.99877,0.0,0.11913]
[1779218577212,57.12,76861.32,0.0,0.99876,0.0,0.11996]
[1779218582247,57.12,76852.69,0.0,0.99873,0.0,0.12183]
[1779218583254,57.12,76852.76,0.0,0.99873,0.0,0.12182]
[1779218585267,57.12,76857.8,0.0,0.99875,0.0,0.12072]
[1779218590303,57.12,76857.74,0.0,0.99875,0.0,0.12073]
[1779218595338,57.12,76854.1,0.0,0.99874,0.0,0.12153]
[1779218600372,57.12,76852.13,0.0,0.99873,0.0,0.12196]
[1779218605407,57.12,76850.23,0.0,0.99873,0.0,0.12238]
[1779218610447,57.12,76849.34,0.0,0.99873,0.0,0.12257]
[1779218615479,57.12,76848.81,0.0,0.99873,0.0,0.12188]
[1779218618499,57.12,76839.86,0.0,0.99871,0.0,0.12385]
[1779218619507,57.12,76840.45,0.0,0.99871,0.0,0.12372]
[1779218624542,57.12,76839.53,0.0,0.99871,0.0,0.12393]
[1779218627562,57.12,76832.39,0.0,0.99869,0.0,0.12553]
[1779218628569,57.12,76817.57,0.0,0.99865,0.0,0.12891]
[1779218629577,57.12,76815.48,0.0,0.99865,0.0,0.12939]
[1779218633607,57.12,76809.68,0.0,0.99863,0.0,0.13074]
[1779218635621,57.12,76807.87,0.0,0.99863,0.0,0.13116]
[1779218639648,57.12,76814.25,0.0,0.99864,0.0,0.12968]
[1779218644683,57.12,76816.6,0.0,0.99865,0.0,0.12913]
[1779218649719,57.12,76818.06,0.0,0.99865,0.0,0.12879]
[1779218654753,57.12,76820.7,0.0,0.99866,0.0,0.12819]
[1779218659813,57.12,76820.99,0.0,0.99866,0.0,0.12812]
[1779218664844,57.12,76813.95,0.0,0.99864,0.0,0.12975]
[1779218665851,57.12,76804.76,0.0,0.99862,0.0,0.13189]
[1779218670887,57.12,76804.45,0.0,0.99862,0.0,0.13197]
[1779218675922,57.12,76807.93,0.0,0.99864,0.0,0.13029]
[1779218678943,57.12,76801.61,0.0,0.99862,0.0,0.13177]
[1779218683977,57.12,76798.27,0.0,0.99861,0.0,0.13256]
[1779218689015,57.12,76798.53,0.0,0.99861,0.0,0.1325]
[1779218694056,57.12,76796.83,0.0,0.99861,0.0,0.1329]
[1779218699091,57.12,76799.27,0.0,0.99861,0.0,0.13232]
[1779218704127,57.12,76793.56,0.0,0.9986,0.0,0.13368]
[1779218709164,57.12,76792.74,0.0,0.99859,0.0,0.13388]
[1779218712184,57.12,76798.14,0.0,0.99861,0.0,0.13259]
[1779218717219,57.12,76798.4,0.0,0.99861,0.0,0.13253]
[1779218722254,57.12,76798.16,0.0,0.99861,0.0,0.13259]
[1779218727288,57.12,76797.68,0.0,0.99861,0.0,0.1327]
[1779218729302,57.12,76791.56,0.0,0.99859,0.0,0.13416]
[1779218730310,57.12,76790.17,0.0,0.99859,0.0,0.13449]
[1779218731317,57.12,76783.78,0.0,0.99858,0.0,0.13515]
[1779218732324,57.12,76776.71,0.0,0.99856,0.0,0.13686]
[1779218733331,57.12,76777.34,0.0,0.99856,0.0,0.13671]
[1779218738365,57.12,76774.03,0.0,0.99855,0.0,0.13752]
[1779218743403,57.12,76769.95,0.0,0.99854,0.0,0.13852]
[1779218748436,57.12,76768.04,0.0,0.99853,0.0,0.13899]
[1779218750450,57.12,76765.07,0.0,0.99852,0.0,0.13972]
[1779218755485,57.12,76764.54,0.0,0.99852,0.0,0.13986]
[1779218757500,57.12,76769.73,0.0,0.99854,0.0,0.13857]
[1779218761528,57.12,76774.91,0.0,0.99855,0.0,0.1373]
[1779218762534,57.12,76768.12,0.0,0.99853,0.0,0.13897]
[1779218763542,57.12,76764.47,0.0,0.99852,0.0,0.13987]
[1779218767570,57.12,76762.38,0.0,0.99852,0.0,0.14039]
[1779218772604,57.12,76762.16,0.0,0.99852,0.0,0.14045]
[1779218777640,57.12,76767.41,0.0,0.99853,0.0,0.13914]
[1779218782674,57.12,76769.13,0.0,0.99854,0.0,0.13872]
[1779218788717,57.12,76769.11,0.0,0.99854,0.0,0.13872]
[1779218793759,57.12,76769.48,0.0,0.99855,0.0,0.13774]
[1779218798786,57.12,76770.7,0.0,0.99855,0.0,0.13744]
[1779218803822,57.12,76773.51,0.0,0.99856,0.0,0.13675]
[1779218808856,57.12,76774.94,0.0,0.99856,0.0,0.1364]
[1779218811878,57.12,76769.01,0.0,0.99855,0.0,0.13785]
[1779218816912,57.12,76766.05,0.0,0.99854,0.0,0.13858]
[1779218821949,57.12,76765.78,0.0,0.99854,0.0,0.13865]
[1779218824969,57.12,76760.27,0.0,0.99852,0.0,0.14001]
[1779218830012,57.12,76761.58,0.0,0.99852,0.0,0.13969]
[1779218835040,57.12,76754.83,0.0,0.9985,0.0,0.14137]
[1779218839070,57.12,76749.04,0.0,0.99849,0.0,0.14283]
[1779218843936,57.12,76743.66,0.0,0.99847,0.0,0.1442]
[1779218849140,57.12,76743.75,0.0,0.99847,0.0,0.14418]
[1779218854177,57.12,76745.02,0.0,0.99849,0.0,0.14293]
[1779218859216,57.12,76742.56,0.0,0.99848,0.0,0.14355]
[1779218864252,57.12,76744.39,0.0,0.99848,0.0,0.14309]
[1779218869287,57.12,76746.66,0.0,0.99849,0.0,0.14251]
[1779218873315,57.12,76750.81,0.0,0.9985,0.0,0.14147]
[1779218878349,57.12,76753.33,0.0,0.99851,0.0,0.14083]
[1779218883385,57.12,76757.26,0.0,0.99852,0.0,0.13985]
[1779218888419,57.12,76756.18,0.0,0.99852,0.0,0.14012]
[1779218893454,57.12,76755.67,0.0,0.99852,0.0,0.14025]
[1779218898489,57.12,76744.55,0.0,0.99848,0.0,0.14305]
[1779218899497,57.12,76744.17,0.0,0.99848,0.0,0.14314]
[1779218904532,57.12,76745.35,0.0,0.99849,0.0,0.14284]
[1779218909567,57.12,76746.92,0.0,0.99849,0.0,0.14245]
[1779218912587,57.12,76752.56,0.0,0.99852,0.0,0.14011]
[1779218917624,57.12,76754.33,0.0,0.99852,0.0,0.13967]
[1779218922659,57.12,76753.18,0.0,0.99852,0.0,0.13996]
[1779218926687,57.12,76765.04,0.0,0.99855,0.0,0.13703]
[1779218927695,57.12,76768.96,0.0,0.99856,0.0,0.13608]
[1779218928701,57.12,76775.79,0.0,0.99858,0.0,0.13443]
[1779218929708,57.12,76778.75,0.0,0.99859,0.0,0.13372]
[1779218934745,57.12,76774.34,0.0,0.99858,0.0,0.13477]
[1779218939779,57.12,76776.4,0.0,0.99858,0.0,0.13428]
[1779218942800,57.12,76770.32,0.0,0.99857,0.0,0.13575]
[1779218947834,57.12,76772.2,0.0,0.99857,0.0,0.13529]
[1779218948842,57.12,76760.18,0.0,0.99854,0.0,0.13822]
[1779218949861,57.12,76744.44,0.0,0.99849,0.0,0.14215]
[1779218950856,57.12,76735.73,0.0,0.99847,0.0,0.14437]
[1779218951863,57.12,76724.2,0.0,0.99843,0.0,0.14735]
[1779218952870,57.12,76724.5,0.0,0.99843,0.0,0.14727]
[1779218955891,57.12,76719.35,0.0,0.99842,0.0,0.14862]
[1779218956898,57.12,76711.25,0.0,0.99839,0.0,0.15076]
[1779218957904,57.12,76707.7,0.0,0.99838,0.0,0.15171]
[1779218959918,57.12,76706.15,0.0,0.99838,0.0,0.15212]
[1779218964954,57.12,76693.03,0.0,0.99833,0.0,0.15568]
[1779218965960,57.12,76691.91,0.0,0.99833,0.0,0.15599]
[1779218969989,57.12,76703.29,0.0,0.99837,0.0,0.15289]
[1779218970996,57.12,76704.39,0.0,0.99837,0.0,0.1526]
[1779218973011,57.12,76710.17,0.0,0.9984,0.0,0.15008]
[1779218977044,57.12,76716.34,0.0,0.99842,0.0,0.14845]
[1779218978046,57.12,76725.92,0.0,0.99845,0.0,0.14596]
[1779218983080,57.12,76726.09,0.0,0.99845,0.0,0.14591]
[1779218988116,57.12,76723.67,0.0,0.99844,0.0,0.14654]
[1779218993152,57.12,76727.7,0.0,0.99845,0.0,0.1455]
[1779218998185,57.12,76734.71,0.0,0.99847,0.0,0.1437]
[1779219002214,57.12,76741.91,0.0,0.9985,0.0,0.14187]
[1779219005080,57.12,76756.93,0.0,0.99854,0.0,0.13812]
[1779219010275,57.12,76751.58,0.0,0.99852,0.0,0.13945]
[1779219013295,57.12,76745.86,0.0,0.99851,0.0,0.14088]
[1779219018329,57.12,76740.94,0.0,0.99849,0.0,0.14211]
[1779219020344,57.12,76740.07,0.0,0.99849,0.0,0.14233]
[1779219025379,57.12,76738.66,0.0,0.99849,0.0,0.14269]
[1779219030414,57.12,76737.93,0.0,0.99848,0.0,0.14288]
[1779219033439,57.12,76732.87,0.0,0.99848,0.0,0.14324]
[1779219038470,57.12,76732.93,0.0,0.99848,0.0,0.14322]
[1779219043505,57.12,76733.39,0.0,0.99848,0.0,0.1431]
[1779219048547,57.12,76733.24,0.0,0.99848,0.0,0.14314]
[1779219052573,57.12,76726.38,0.0,0.99846,0.0,0.1449]
[1779219054601,57.12,76722.98,0.0,0.99845,0.0,0.14577]
[1779219056613,57.12,76713.05,0.0,0.99842,0.0,0.14836]
[1779219057621,57.12,76711.66,0.0,0.99841,0.0,0.14873]
[1779219062656,57.12,76720.73,0.0,0.99844,0.0,0.14636]
[1779219063664,57.12,76721.16,0.0,0.99844,0.0,0.14625]
[1779219068697,57.12,76719.97,0.0,0.99844,0.0,0.14655]
[1779219073733,57.12,76722.09,0.0,0.99845,0.0,0.146]
[1779219078767,57.12,76720.86,0.0,0.99844,0.0,0.14632]
[1779219083803,57.12,76721.14,0.0,0.99844,0.0,0.14625]
[1779219088838,57.12,76722.52,0.0,0.99845,0.0,0.14589]
[1779219093874,57.12,76728.38,0.0,0.99847,0.0,0.14345]
[1779219095888,57.12,76732.43,0.0,0.99849,0.0,0.14242]
[1779219100923,57.12,76736.51,0.0,0.9985,0.0,0.14139]
[1779219105959,57.12,76734.78,0.0,0.99849,0.0,0.14182]
[1779219110994,57.12,76735.49,0.0,0.9985,0.0,0.14165]
[1779219116027,57.12,76739.65,0.0,0.99851,0.0,0.1406]
[1779219119064,57.12,76748.69,0.0,0.99853,0.0,0.13835]
[1779219120060,57.12,76748.82,0.0,0.99853,0.0,0.13832]
[1779219122075,57.12,76757.15,0.0,0.99856,0.0,0.13627]
[1779219124087,57.12,76762.76,0.0,0.99857,0.0,0.13491]
[1779219129123,57.12,76758.24,0.0,0.99856,0.0,0.13601]
[1779219131137,57.12,76750.83,0.0,0.99854,0.0,0.13782]
[1779219132143,57.12,76749.07,0.0,0.99854,0.0,0.13826]
[1779219135164,57.12,76754.52,0.0,0.99855,0.0,0.13692]
[1779219140199,57.12,76756.27,0.0,0.99856,0.0,0.13649]
[1779219145235,57.12,76763.06,0.0,0.99858,0.0,0.13484]
[1779219147249,57.12,76768.45,0.0,0.99859,0.0,0.13354]
[1779219150269,57.12,76773.59,0.0,0.9986,0.0,0.13232]
[1779219155306,57.12,76773.53,0.0,0.99861,0.0,0.13146]
[1779219160340,57.12,76774.0,0.0,0.99861,0.0,0.13135]
[1779219163362,57.12,76782.25,0.0,0.99864,0.0,0.12942]
[1779219164368,57.12,76788.57,0.0,0.99865,0.0,0.12795]
[1779219165373,57.12,76792.79,0.0,0.99867,0.0,0.12698]
[1779219170410,57.12,76797.03,0.0,0.99868,0.0,0.12601]
[1779219176294,57.12,76800.7,0.0,0.99869,0.0,0.12518]
[1779219181487,57.12,76801.86,0.0,0.99869,0.0,0.12492]
[1779219186534,57.12,76806.33,0.0,0.9987,0.0,0.12392]
[1779219190553,57.12,76813.6,0.0,0.99872,0.0,0.1223]
[1779219192567,57.12,76817.3,0.0,0.99873,0.0,0.12148]
[1779219197603,57.12,76821.02,0.0,0.99874,0.0,0.12066]
[1779219199617,57.12,76825.68,0.0,0.99875,0.0,0.11965]
[1779219204651,57.12,76827.89,0.0,0.99876,0.0,0.11917]
[1779219207672,57.12,76817.36,0.0,0.99873,0.0,0.12147]
[1779219208682,57.12,76817.88,0.0,0.99873,0.0,0.12135]
[1779219211701,57.12,76814.34,0.0,0.99873,0.0,0.12131]
[1779219216736,57.12,76817.29,0.0,0.99874,0.0,0.12067]
[1779219221772,57.12,76817.93,0.0,0.99874,0.0,0.12053]
[1779219224793,57.12,76813.83,0.0,0.99873,0.0,0.12143]
[1779219229829,57.12,76813.25,0.0,0.99873,0.0,0.12155]
[1779219232849,57.12,76810.32,0.0,0.99872,0.0,0.1222]
[1779219237887,57.12,76798.82,0.0,0.99869,0.0,0.12477]
[1779219238893,57.12,76799.09,0.0,0.99869,0.0,0.12471]
[1779219243928,57.12,76797.73,0.0,0.99869,0.0,0.12502]
[1779219248965,57.12,76797.02,0.0,0.99869,0.0,0.12518]
[1779219250998,57.12,76804.57,0.0,0.9987,0.0,0.12348]
[1779219256021,57.12,76804.45,0.0,0.9987,0.0,0.12351]
[1779219258027,57.12,76811.18,0.0,0.99872,0.0,0.12201]
[1779219259034,57.12,76809.6,0.0,0.99872,0.0,0.12236]
[1779219264070,57.12,76809.84,0.0,0.99872,0.0,0.12231]
[1779219269104,57.12,76809.57,0.0,0.99872,0.0,0.12237]
[1779219274140,57.12,76810.41,0.0,0.99873,0.0,0.12136]
[1779219279175,57.12,76810.57,0.0,0.99873,0.0,0.12133]
[1779219284209,57.12,76811.62,0.0,0.99873,0.0,0.1211]
[1779219289245,57.12,76810.47,0.0,0.99873,0.0,0.12135]
[1779219294279,57.12,76808.63,0.0,0.99872,0.0,0.12175]
[1779219299318,57.12,76808.83,0.0,0.99872,0.0,0.12171]
[1779219304353,57.12,76813.96,0.0,0.99874,0.0,0.12058]
[1779219309389,57.12,76812.84,0.0,0.99873,0.0,0.12083]
[1779219312412,57.12,76818.63,0.0,0.99875,0.0,0.11956]
[1779219317449,57.12,76817.67,0.0,0.99875,0.0,0.11977]
[1779219322483,57.12,76819.78,0.0,0.99875,0.0,0.11931]
[1779219325506,57.12,76825.69,0.0,0.99877,0.0,0.11804]
[1779219330541,57.12,76824.21,0.0,0.99876,0.0,0.11836]
[1779219333562,57.12,76832.71,0.0,0.99879,0.0,0.11575]
[1779219334568,57.12,76833.94,0.0,0.99879,0.0,0.11549]
[1779219339603,57.12,76835.84,0.0,0.9988,0.0,0.11509]
[1779219344639,57.12,76836.46,0.0,0.9988,0.0,0.11496]
[1779219349674,57.12,76837.11,0.0,0.9988,0.0,0.11482]
[1779219354708,57.12,76835.51,0.0,0.9988,0.0,0.11516]
[1779219355718,57.12,76824.17,0.0,0.99877,0.0,0.11757]
[1779219356725,57.12,76822.78,0.0,0.99877,0.0,0.11786]
[1779219361760,57.12,76820.68,0.0,0.99876,0.0,0.11832]
[1779219366794,57.12,76823.46,0.0,0.99877,0.0,0.11772]
[1779219370822,57.12,76830.64,0.0,0.99879,0.0,0.11619]
[1779219375858,57.12,76832.02,0.0,0.99879,0.0,0.1159]
[1779219380892,57.12,76831.3,0.0,0.99879,0.0,0.11605]
[1779219381899,57.12,76825.32,0.0,0.99877,0.0,0.11732]
[1779219382909,57.12,76822.71,0.0,0.99877,0.0,0.11788]
[1779219386934,57.12,76819.28,0.0,0.99876,0.0,0.11862]
[1779219391975,57.12,76820.95,0.0,0.99877,0.0,0.11746]
[1779219397010,57.12,76819.19,0.0,0.99877,0.0,0.11783]
[1779219402045,57.12,76817.6,0.0,0.99876,0.0,0.11818]
[1779219403052,57.12,76810.82,0.0,0.99875,0.0,0.11964]
[1779219404059,57.12,76806.18,0.0,0.99873,0.0,0.12066]
[1779219409095,57.12,76809.17,0.0,0.99874,0.0,0.12]
[1779219416143,57.12,76806.38,0.0,0.99873,0.0,0.12061]
[1779219421177,57.12,76802.34,0.0,0.99872,0.0,0.1215]
[1779219426212,57.12,76800.89,0.0,0.99872,0.0,0.12182]
[1779219429233,57.12,76807.77,0.0,0.99874,0.0,0.12031]
[1779219434268,57.12,76807.19,0.0,0.99874,0.0,0.12044]
[1779219439304,57.12,76806.54,0.0,0.99874,0.0,0.12058]
[1779219442325,57.12,76799.92,0.0,0.99872,0.0,0.12204]
[1779219443331,57.12,76795.99,0.0,0.99871,0.0,0.12291]
[1779219448367,57.12,76796.62,0.0,0.99871,0.0,0.12277]
[1779219453401,57.12,76798.6,0.0,0.99872,0.0,0.12151]
[1779219458437,57.12,76803.22,0.0,0.99874,0.0,0.12049]
[1779219463472,57.12,76805.14,0.0,0.99874,0.0,0.12007]
[1779219468506,57.12,76805.82,0.0,0.99874,0.0,0.11992]
[1779219473541,57.12,76808.9,0.0,0.99875,0.0,0.11925]
[1779219476562,57.12,76814.46,0.0,0.99876,0.0,0.11805]
[1779219481597,57.12,76811.79,0.0,0.99876,0.0,0.11862]
[1779219486632,57.12,76811.68,0.0,0.99876,0.0,0.11865]
[1779219488646,57.12,76806.6,0.0,0.99874,0.0,0.11975]
[1779219493681,57.12,76805.86,0.0,0.99874,0.0,0.11991]
[1779219498716,57.12,76805.7,0.0,0.99874,0.0,0.11995]
[1779219503751,57.12,76806.62,0.0,0.99874,0.0,0.11975]
[1779219508786,57.12,76806.64,0.0,0.99874,0.0,0.11974]
[1779219511808,57.12,76798.6,0.0,0.99873,0.0,0.12069]
[1779219516842,57.12,76796.81,0.0,0.99873,0.0,0.12108]
[1779219521883,57.12,76799.26,0.0,0.99873,0.0,0.12054]
[1779219526916,57.12,76799.12,0.0,0.99873,0.0,0.12057]
[1779219531950,57.12,76802.15,0.0,0.99874,0.0,0.11991]
[1779219536983,57.12,76804.36,0.0,0.99875,0.0,0.11943]
[1779219542021,57.12,76807.31,0.0,0.99875,0.0,0.11879]
[1779219544034,57.12,76817.21,0.0,0.99878,0.0,0.11666]
[1779219545052,57.12,76819.21,0.0,0.99878,0.0,0.11623]
[1779219548073,57.12,76826.76,0.0,0.9988,0.0,0.11464]
[1779219553108,57.12,76827.59,0.0,0.9988,0.0,0.11447]
[1779219558142,57.12,76828.69,0.0,0.99881,0.0,0.11424]
[1779219563178,57.12,76828.66,0.0,0.99881,0.0,0.11424]
[1779219568212,57.12,76829.79,0.0,0.99881,0.0,0.11401]
[1779219574255,57.12,76830.21,0.0,0.99882,0.0,0.11314]
[1779219578283,57.12,76839.2,0.0,0.99884,0.0,0.11129]
[1779219579290,57.12,76840.59,0.0,0.99884,0.0,0.11101]
[1779219584325,57.12,76836.32,0.0,0.99883,0.0,0.11188]
[1779219586340,57.12,76831.96,0.0,0.99882,0.0,0.11278]
[1779219589361,57.12,76826.87,0.0,0.99881,0.0,0.11383]
[1779219590368,57.12,76826.47,0.0,0.99881,0.0,0.11392]
[1779219595403,57.12,76829.65,0.0,0.99882,0.0,0.11326]
[1779219600438,57.12,76830.21,0.0,0.99882,0.0,0.11314]
[1779219605474,57.12,76827.24,0.0,0.99881,0.0,0.11376]
[1779219607488,57.12,76824.23,0.0,0.9988,0.0,0.11439]
[1779219609502,57.12,76818.5,0.0,0.99879,0.0,0.11559]
[1779219614537,57.12,76814.33,0.0,0.99878,0.0,0.11648]
[1779219615544,57.12,76812.45,0.0,0.99878,0.0,0.11688]
[1779219616550,57.12,76800.17,0.0,0.99874,0.0,0.11953]
[1779219617558,57.12,76799.41,0.0,0.99874,0.0,0.11969]
[1779219622592,57.12,76801.15,0.0,0.99875,0.0,0.11931]
[1779219627627,57.12,76801.71,0.0,0.99875,0.0,0.11919]
[1779219631655,57.12,76798.38,0.0,0.99875,0.0,0.1191]
[1779219637698,57.12,76798.97,0.0,0.99875,0.0,0.11898]
[1779219640719,57.12,76804.51,0.0,0.99876,0.0,0.11778]
[1779219641726,57.12,76805.81,0.0,0.99877,0.0,0.1175]
[1779219647768,57.12,76810.56,0.0,0.99878,0.0,0.11648]
[1779219652803,57.12,76812.23,0.0,0.99878,0.0,0.11613]
[1779219657844,57.12,76825.23,0.0,0.99881,0.0,0.11339]
[1779219658851,57.12,76826.06,0.0,0.99882,0.0,0.11322]
[1779219659864,57.12,76820.13,0.0,0.9988,0.0,0.11446]
[1779219660865,57.12,76819.64,0.0,0.9988,0.0,0.11456]
[1779219665900,57.12,76821.19,0.0,0.9988,0.0,0.11424]
[1779219670936,57.12,76821.64,0.0,0.99881,0.0,0.11414]
[1779219675970,57.12,76823.12,0.0,0.99881,0.0,0.11383]
[1779219681005,57.12,76823.43,0.0,0.99881,0.0,0.11377]
[1779219686045,57.12,76825.15,0.0,0.99881,0.0,0.11341]
[1779219689909,57.12,76819.85,0.0,0.9988,0.0,0.11452]
[1779219695106,57.12,76822.34,0.0,0.99882,0.0,0.11322]
[1779219698127,57.12,76824.85,0.0,0.99882,0.0,0.11269]
[1779219700144,57.12,76830.88,0.0,0.99884,0.0,0.11145]
[1779219705176,57.12,76830.0,0.0,0.99883,0.0,0.11163]
[1779219710211,57.12,76829.4,0.0,0.99883,0.0,0.11176]
[1779219715248,57.12,76821.36,0.0,0.99881,0.0,0.11342]
[1779219716253,57.12,76818.93,0.0,0.99881,0.0,0.11393]
[1779219721288,57.12,76818.31,0.0,0.99881,0.0,0.11406]
[1779219726324,57.12,76818.6,0.0,0.99881,0.0,0.11399]
[1779219731359,57.12,76815.47,0.0,0.9988,0.0,0.11465]
[1779219736393,57.12,76813.51,0.0,0.99879,0.0,0.11506]
[1779219741430,57.12,76810.43,0.0,0.99879,0.0,0.11571]
[1779219746464,57.12,76812.06,0.0,0.99879,0.0,0.11537]
[1779219751498,57.12,76810.03,0.0,0.99879,0.0,0.11501]
[1779219756534,57.12,76811.61,0.0,0.9988,0.0,0.11467]
[1779219761568,57.12,76809.56,0.0,0.99879,0.0,0.11511]
[1779219766604,57.12,76803.29,0.0,0.99878,0.0,0.11644]
[1779219767611,57.12,76800.46,0.0,0.99877,0.0,0.11704]
[1779219769626,57.12,76796.69,0.0,0.99876,0.0,0.11785]
[1779219774662,57.12,76797.73,0.0,0.99876,0.0,0.11763]
[1779219779696,57.12,76801.0,0.0,0.99877,0.0,0.11693]
[1779219784731,57.12,76803.15,0.0,0.99878,0.0,0.11647]
[1779219789766,57.12,76806.68,0.0,0.99879,0.0,0.11571]
[1779219794802,57.12,76806.7,0.0,0.99879,0.0,0.11571]
[1779219799837,57.12,76810.24,0.0,0.99879,0.0,0.11496]
[1779219803865,57.12,76803.64,0.0,0.99878,0.0,0.11636]
[1779219808899,57.12,76805.19,0.0,0.99878,0.0,0.11603]
[1779219813935,57.12,76805.09,0.0,0.99879,0.0,0.11526]
[1779219818971,57.12,76804.95,0.0,0.99879,0.0,0.11529]
[1779219824006,57.12,76807.38,0.0,0.9988,0.0,0.11477]
[1779219828033,57.12,76811.96,0.0,0.99881,0.0,0.11381]
[1779219833069,57.12,76816.46,0.0,0.99882,0.0,0.11288]
[1779219838104,57.12,76815.97,0.0,0.99882,0.0,0.11298]
[1779219840963,57.12,76821.55,0.0,0.99883,0.0,0.11182]
[1779219846159,57.12,76821.67,0.0,0.99883,0.0,0.1118]
[1779219849180,57.12,76830.25,0.0,0.99885,0.0,0.11005]
[1779219851195,57.12,76832.93,0.0,0.99886,0.0,0.1095]
[1779219856229,57.12,76823.19,0.0,0.99883,0.0,0.11149]
[1779219857236,57.12,76818.45,0.0,0.99882,0.0,0.11246]
[1779219860257,57.12,76818.2,0.0,0.99882,0.0,0.11251]
[1779219865292,57.12,76818.5,0.0,0.99882,0.0,0.11245]
[1779219866299,57.12,76810.73,0.0,0.9988,0.0,0.11407]
[1779219867306,57.12,76807.25,0.0,0.9988,0.0,0.1148]
[1779219870331,57.12,76805.61,0.0,0.99879,0.0,0.11515]
[1779219875364,57.12,76805.51,0.0,0.9988,0.0,0.11438]
[1779219880399,57.12,76806.25,0.0,0.9988,0.0,0.11422]
[1779219885435,57.12,76806.94,0.0,0.9988,0.0,0.11408]
[1779219890469,57.12,76804.95,0.0,0.9988,0.0,0.11449]
[1779219895504,57.12,76804.35,0.0,0.9988,0.0,0.11462]
[1779219900539,57.12,76803.62,0.0,0.99879,0.0,0.11477]
[1779219905576,57.12,76810.5,0.0,0.99881,0.0,0.11333]
[1779219910612,57.12,76808.95,0.0,0.99881,0.0,0.11366]
[1779219915647,57.12,76801.73,0.0,0.99879,0.0,0.11517]
[1779219916654,57.12,76795.14,0.0,0.99877,0.0,0.11657]
[1779219917660,57.12,76791.27,0.0,0.99876,0.0,0.1174]
[1779219921689,57.12,76785.19,0.0,0.99875,0.0,0.11872]
[1779219923702,57.12,76780.78,0.0,0.99874,0.0,0.11968]
[1779219927731,57.12,76775.21,0.0,0.99872,0.0,0.12091]
[1779219931762,57.12,76771.03,0.0,0.99872,0.0,0.121]
[1779219934786,57.12,76766.02,0.0,0.99871,0.0,0.12212]
[1779219935805,57.12,76762.03,0.0,0.9987,0.0,0.12301]
[1779219936800,57.12,76754.03,0.0,0.99868,0.0,0.12482]
[1779219937809,57.12,76752.7,0.0,0.99867,0.0,0.12512]
[1779219942842,57.12,76751.08,0.0,0.99867,0.0,0.12549]
[1779219947877,57.12,76746.53,0.0,0.99866,0.0,0.12653]
[1779219952911,57.12,76742.56,0.0,0.99865,0.0,0.12745]
[1779219957946,57.12,76741.39,0.0,0.99864,0.0,0.12772]
[1779219962981,57.12,76746.36,0.0,0.99866,0.0,0.12657]
[1779219963992,57.12,76751.87,0.0,0.99867,0.0,0.12531]
[1779219964995,57.12,76752.98,0.0,0.99867,0.0,0.12505]
[1779219967011,57.12,76746.9,0.0,0.99866,0.0,0.12645]
[1779219972050,57.12,76743.96,0.0,0.99865,0.0,0.12712]
[1779219977082,57.12,76745.5,0.0,0.99865,0.0,0.12677]
[1779219981110,57.12,76739.35,0.0,0.99864,0.0,0.12819]
[1779219986149,57.12,76742.69,0.0,0.99865,0.0,0.12742]
[1779219991185,57.12,76744.47,0.0,0.99866,0.0,0.12615]
[1779219996224,57.12,76743.97,0.0,0.99866,0.0,0.12626]
[1779220002095,57.12,76744.17,0.0,0.99866,0.0,0.12622]
[1779220007301,57.12,76749.43,0.0,0.99867,0.0,0.12501]
[1779220012338,57.12,76748.94,0.0,0.99867,0.0,0.12512]
[1779220017374,57.12,76750.96,0.0,0.99868,0.0,0.12467]
[1779220022408,57.12,76748.41,0.0,0.99867,0.0,0.12525]
[1779220026441,57.12,76742.23,0.0,0.99865,0.0,0.12666]
[1779220028451,57.12,76739.84,0.0,0.99865,0.0,0.12722]
[1779220033485,57.12,76743.53,0.0,0.99866,0.0,0.12636]
[1779220038521,57.12,76742.7,0.0,0.99866,0.0,0.12656]
[1779220043558,57.12,76738.82,0.0,0.99864,0.0,0.12745]
[1779220048590,57.12,76740.05,0.0,0.99865,0.0,0.12717]
[1779220053625,57.12,76740.76,0.0,0.99866,0.0,0.12614]
[1779220058661,57.12,76744.26,0.0,0.99867,0.0,0.12534]
[1779220061684,57.12,76749.48,0.0,0.99868,0.0,0.12415]
[1779220063695,57.12,76755.81,0.0,0.9987,0.0,0.12273]
[1779220068730,57.12,76757.01,0.0,0.9987,0.0,0.12246]
[1779220073767,57.12,76759.01,0.0,0.99871,0.0,0.12201]
[1779220078801,57.12,76759.37,0.0,0.99871,0.0,0.12193]
[1779220082829,57.12,76748.08,0.0,0.99868,0.0,0.12447]
[1779220083836,57.12,76743.8,0.0,0.99867,0.0,0.12545]
[1779220088872,57.12,76751.56,0.0,0.99869,0.0,0.12368]
[1779220089877,57.12,76753.18,0.0,0.99869,0.0,0.12332]
[1779220094912,57.12,76756.22,0.0,0.9987,0.0,0.12263]
[1779220096926,57.12,76761.44,0.0,0.99871,0.0,0.12147]
[1779220101962,57.12,76762.67,0.0,0.99872,0.0,0.1212]
[1779220106996,57.12,76765.66,0.0,0.99872,0.0,0.12054]
[1779220112121,57.12,76763.44,0.0,0.99873,0.0,0.1202]
[1779220114091,57.12,76758.2,0.0,0.99871,0.0,0.12136]
[1779220115101,57.12,76756.09,0.0,0.99871,0.0,0.12183]
[1779220120163,57.12,76748.17,0.0,0.99869,0.0,0.1236]
[1779220121156,57.12,76745.66,0.0,0.99868,0.0,0.12417]
[1779220125175,57.12,76750.8,0.0,0.99869,0.0,0.12301]
[1779220130211,57.12,76749.47,0.0,0.99869,0.0,0.12331]
[1779220134241,57.12,76758.23,0.0,0.99871,0.0,0.12135]
[1779220139276,57.12,76757.43,0.0,0.99871,0.0,0.12153]
[1779220142297,57.12,76762.9,0.0,0.99873,0.0,0.12032]
[1779220143303,57.12,76769.67,0.0,0.99874,0.0,0.11883]
[1779220144310,57.12,76770.39,0.0,0.99875,0.0,0.11868]
[1779220147331,57.12,76775.71,0.0,0.99876,0.0,0.11752]
[1779220150353,57.12,76781.5,0.0,0.99877,0.0,0.11628]
[1779220152367,57.12,76786.15,0.0,0.99878,0.0,0.11529]
[1779220157407,57.12,76786.48,0.0,0.99879,0.0,0.11522]
[1779220160435,57.12,76781.24,0.0,0.99877,0.0,0.11633]
[1779220165458,57.12,76782.39,0.0,0.99878,0.0,0.11609]
[1779220170503,57.12,76782.96,0.0,0.99878,0.0,0.11597]
[1779220175532,57.12,76781.46,0.0,0.99878,0.0,0.11549]
[1779220180567,57.12,76777.53,0.0,0.99877,0.0,0.11632]
[1779220185607,57.12,76779.83,0.0,0.99878,0.0,0.11583]
[1779220187623,57.12,76785.39,0.0,0.99879,0.0,0.11465]
[1779220193446,57.12,76782.86,0.0,0.99878,0.0,0.11519]
[1779220199707,57.12,76781.01,0.0,0.99878,0.0,0.11558]
[1779220201723,57.12,76770.22,0.0,0.99875,0.0,0.1179]
[1779220202729,57.12,76772.54,0.0,0.99876,0.0,0.1174]
[1779220207765,57.12,76766.51,0.0,0.99874,0.0,0.1187]
[1779220209779,57.12,76758.92,0.0,0.99872,0.0,0.12037]
[1779220210789,57.12,76757.64,0.0,0.99872,0.0,0.12065]
[1779220211794,57.12,76750.49,0.0,0.9987,0.0,0.12224]
[1779220212800,57.12,76748.15,0.0,0.9987,0.0,0.12277]
[1779220214813,57.12,76741.76,0.0,0.99868,0.0,0.12421]
[1779220216828,57.12,76747.01,0.0,0.99869,0.0,0.12302]
[1779220221862,57.12,76745.19,0.0,0.99869,0.0,0.12343]
[1779220223876,57.12,76752.54,0.0,0.99871,0.0,0.12178]
[1779220225891,57.12,76758.2,0.0,0.99872,0.0,0.12053]
[1779220230927,57.12,76762.85,0.0,0.99873,0.0,0.1195]
[1779220235962,57.12,76762.72,0.0,0.99874,0.0,0.11871]
[1779220240999,57.12,76765.24,0.0,0.99875,0.0,0.11816]
[1779220246052,57.12,76773.1,0.0,0.99877,0.0,0.11647]
[1779220251085,57.12,76776.73,0.0,0.99878,0.0,0.11569]
[1779220256121,57.12,76778.66,0.0,0.99878,0.0,0.11528]
[1779220261156,57.12,76785.09,0.0,0.9988,0.0,0.11392]
[1779220266190,57.12,76780.61,0.0,0.99879,0.0,0.11487]
[1779220269212,57.12,76775.42,0.0,0.99877,0.0,0.11597]
[1779220272234,57.12,76765.43,0.0,0.99875,0.0,0.11812]
[1779220273241,57.12,76760.0,0.0,0.99874,0.0,0.11931]
[1779220278275,57.12,76759.12,0.0,0.99873,0.0,0.1195]
[1779220283310,57.12,76758.22,0.0,0.99873,0.0,0.1197]
[1779220286333,57.12,76765.96,0.0,0.99875,0.0,0.11801]
[1779220289353,57.12,76772.66,0.0,0.99877,0.0,0.11656]
[1779220294387,57.12,76770.29,0.0,0.99877,0.0,0.11626]
[1779220299422,57.12,76773.53,0.0,0.99878,0.0,0.11557]
[1779220304459,57.12,76772.99,0.0,0.99878,0.0,0.11568]
[1779220309493,57.12,76771.08,0.0,0.99877,0.0,0.11609]
[1779220314528,57.12,76772.12,0.0,0.99877,0.0,0.11587]
[1779220319562,57.12,76770.23,0.0,0.99877,0.0,0.11627]
[1779220324597,57.12,76770.94,0.0,0.99877,0.0,0.11612]
[1779220328626,57.12,76780.7,0.0,0.9988,0.0,0.11405]
[1779220334445,57.12,76784.39,0.0,0.99881,0.0,0.11328]
[1779220339703,57.12,76785.12,0.0,0.99881,0.0,0.11312]
[1779220342724,57.12,76792.01,0.0,0.99882,0.0,0.11169]
[1779220347759,57.12,76794.68,0.0,0.99883,0.0,0.11114]
[1779220351786,57.12,76788.19,0.0,0.99882,0.0,0.1117]
[1779220355826,57.12,76781.23,0.0,0.99881,0.0,0.11315]
[1779220358845,57.12,76776.41,0.0,0.99879,0.0,0.11416]
[1779220364658,57.12,76777.23,0.0,0.9988,0.0,0.11399]
[1779220367911,57.12,76782.27,0.0,0.99881,0.0,0.11293]
[1779220369924,57.12,76791.01,0.0,0.99883,0.0,0.11112]
[1779220371943,57.12,76797.81,0.0,0.99885,0.0,0.10973]
[1779220372950,57.12,76803.01,0.0,0.99886,0.0,0.10867]
[1779220377986,57.12,76805.17,0.0,0.99886,0.0,0.10824]
[1779220383021,57.12,76808.01,0.0,0.99887,0.0,0.10767]
[1779220387049,57.12,76810.21,0.0,0.99887,0.0,0.10723]
[1779220392084,57.12,76811.29,0.0,0.99888,0.0,0.10701]
[1779220397119,57.12,76807.17,0.0,0.99887,0.0,0.10784]
[1779220402153,57.12,76805.45,0.0,0.99886,0.0,0.10818]
[1779220407188,57.12,76813.13,0.0,0.99888,0.0,0.10665]
[1779220408195,57.12,76815.83,0.0,0.99889,0.0,0.10611]
[1779220413230,57.12,76815.94,0.0,0.9989,0.0,0.10534]
[1779220417259,57.12,76809.83,0.0,0.99888,0.0,0.10655]
[1779220418266,57.12,76804.8,0.0,0.99887,0.0,0.10755]
[1779220423301,57.12,76804.84,0.0,0.99887,0.0,0.10754]
[1779220428335,57.12,76800.94,0.0,0.99886,0.0,0.10832]
[1779220433371,57.12,76802.81,0.0,0.99886,0.0,0.10795]
[1779220438405,57.12,76806.0,0.0,0.99887,0.0,0.10731]
[1779220443440,57.12,76799.31,0.0,0.99886,0.0,0.10865]
[1779220448476,57.12,76798.09,0.0,0.99885,0.0,0.1089]
[1779220451497,57.12,76792.5,0.0,0.99884,0.0,0.11004]
[1779220453510,57.12,76786.71,0.0,0.99883,0.0,0.11122]
[1779220458545,57.12,76783.69,0.0,0.99882,0.0,0.11185]
[1779220463581,57.12,76779.73,0.0,0.99881,0.0,0.11267]
[1779220468617,57.12,76778.04,0.0,0.99881,0.0,0.11302]
[1779220470640,57.12,76784.67,0.0,0.99882,0.0,0.11164]
[1779220471642,57.12,76780.69,0.0,0.99882,0.0,0.11168]
[1779220476677,57.12,76781.95,0.0,0.99882,0.0,0.11142]
[1779220479697,57.12,76770.66,0.0,0.9988,0.0,0.11378]
[1779220480711,57.12,76765.54,0.0,0.99878,0.0,0.11486]
[1779220481715,57.12,76759.56,0.0,0.99877,0.0,0.11614]
[1779220482721,57.12,76751.23,0.0,0.99875,0.0,0.11794]
[1779220483728,57.12,76745.83,0.0,0.99873,0.0,0.11911]
[1779220485742,57.12,76750.57,0.0,0.99875,0.0,0.11808]
[1779220490777,57.12,76750.17,0.0,0.99875,0.0,0.11817]
[1779220491784,57.12,76744.9,0.0,0.99873,0.0,0.11932]
[1779220492792,57.12,76738.44,0.0,0.99872,0.0,0.12075]
[1779220497826,57.12,76740.18,0.0,0.99872,0.0,0.12036]
[1779220501855,57.12,76720.24,0.0,0.99867,0.0,0.12485]
[1779220502861,57.12,76712.79,0.0,0.99865,0.0,0.12656]
[1779220506890,57.12,76707.67,0.0,0.99863,0.0,0.12775]
[1779220511925,57.12,76712.33,0.0,0.99865,0.0,0.12667]
[1779220515745,57.12,76706.61,0.0,0.99863,0.0,0.128]
[1779220520993,57.12,76703.49,0.0,0.99862,0.0,0.12873]
[1779220526027,57.12,76704.74,0.0,0.99862,0.0,0.12844]
[1779220530053,57.12,76710.05,0.0,0.99864,0.0,0.1272]
[1779220535088,57.12,76712.52,0.0,0.99866,0.0,0.12576]
[1779220538111,57.12,76718.44,0.0,0.99867,0.0,0.1244]
[1779220542140,57.12,76724.38,0.0,0.99869,0.0,0.12305]
[1779220547175,57.12,76727.8,0.0,0.9987,0.0,0.12228]
[1779220552211,57.12,76732.25,0.0,0.99871,0.0,0.12129]
[1779220555232,57.12,76738.37,0.0,0.99872,0.0,0.11993]
[1779220560269,57.12,76740.63,0.0,0.99873,0.0,0.11943]
[1779220562282,57.12,76746.04,0.0,0.99874,0.0,0.11824]
[1779220564296,57.12,76753.16,0.0,0.99876,0.0,0.1167]
[1779220567316,57.12,76758.63,0.0,0.99878,0.0,0.11553]
[1779220570338,57.12,76751.96,0.0,0.99876,0.0,0.11696]
[1779220575373,57.12,76750.78,0.0,0.99876,0.0,0.11722]
[1779220580408,57.12,76746.9,0.0,0.99875,0.0,0.11806]
[1779220581416,57.12,76744.57,0.0,0.99874,0.0,0.11857]
[1779220586454,57.12,76743.69,0.0,0.99874,0.0,0.11876]
[1779220591485,57.12,76743.57,0.0,0.99875,0.0,0.11796]
[1779220596520,57.12,76741.64,0.0,0.99874,0.0,0.11838]
[1779220601555,57.12,76741.2,0.0,0.99874,0.0,0.11848]
[1779220606590,57.12,76743.98,0.0,0.99875,0.0,0.11787]
[1779220611629,57.12,76744.99,0.0,0.99875,0.0,0.11765]
[1779220616663,57.12,76745.02,0.0,0.99875,0.0,0.11765]
[1779220621700,57.12,76741.79,0.0,0.99874,0.0,0.11835]
[1779220626735,57.12,76743.81,0.0,0.99875,0.0,0.11791]
[1779220631768,57.12,76743.57,0.0,0.99875,0.0,0.11796]
[1779220636803,57.12,76743.11,0.0,0.99874,0.0,0.11806]
[1779220641838,57.12,76744.09,0.0,0.99875,0.0,0.11785]
[1779220646873,57.12,76745.89,0.0,0.99875,0.0,0.11746]
[1779220651908,57.12,76745.9,0.0,0.99876,0.0,0.11664]
[1779220656944,57.12,76747.55,0.0,0.99876,0.0,0.11628]
[1779220661979,57.12,76749.47,0.0,0.99877,0.0,0.11587]
[1779220667016,57.12,76747.51,0.0,0.99876,0.0,0.11629]
[1779220672051,57.12,76749.37,0.0,0.99877,0.0,0.11589]
[1779220678093,57.12,76752.48,0.0,0.99878,0.0,0.11523]
[1779220682122,57.12,76746.79,0.0,0.99876,0.0,0.11645]
[1779220683129,57.12,76742.35,0.0,0.99875,0.0,0.11741]
[1779220688163,57.12,76743.81,0.0,0.99875,0.0,0.11709]
[1779220693201,57.12,76744.7,0.0,0.99876,0.0,0.1169]
[1779220698234,57.12,76744.9,0.0,0.99876,0.0,0.11685]
[1779220703269,57.12,76745.86,0.0,0.99876,0.0,0.11665]
[1779220708304,57.12,76746.84,0.0,0.99876,0.0,0.11644]
[1779220713339,57.12,76746.77,0.0,0.99877,0.0,0.11564]
[1779220718374,57.12,76746.24,0.0,0.99877,0.0,0.11575]
[1779220723414,57.12,76740.7,0.0,0.99876,0.0,0.11694]
[1779220728448,57.12,76744.27,0.0,0.99876,0.0,0.11617]
[1779220733483,57.12,76743.71,0.0,0.99876,0.0,0.1163]
[1779220738520,57.12,76743.71,0.0,0.99876,0.0,0.1163]
[1779220743560,57.12,76745.76,0.0,0.99877,0.0,0.11585]
[1779220748591,57.12,76746.75,0.0,0.99877,0.0,0.11564]
[1779220753625,57.12,76740.41,0.0,0.99875,0.0,0.11701]
[1779220758660,57.12,76736.95,0.0,0.99875,0.0,0.11776]
[1779220760675,57.12,76732.04,0.0,0.99873,0.0,0.11883]
[1779220764702,57.12,76739.04,0.0,0.99875,0.0,0.1173]
[1779220769738,57.12,76738.2,0.0,0.99875,0.0,0.11749]
[1779220774773,57.12,76739.66,0.0,0.99876,0.0,0.11635]
[1779220779807,57.12,76737.4,0.0,0.99876,0.0,0.11684]
[1779220784843,57.12,76738.77,0.0,0.99876,0.0,0.11654]
[1779220786857,57.12,76743.53,0.0,0.99877,0.0,0.11552]
[1779220791891,57.12,76741.99,0.0,0.99877,0.0,0.11585]
[1779220796926,57.12,76747.05,0.0,0.99878,0.0,0.11477]
[1779220801961,57.12,76754.49,0.0,0.9988,0.0,0.1132]
[1779220803976,57.12,76758.52,0.0,0.99881,0.0,0.11235]
[1779220805998,57.12,76772.74,0.0,0.99884,0.0,0.10942]
[1779220807001,57.12,76772.96,0.0,0.99884,0.0,0.10937]
[1779220812040,57.12,76775.38,0.0,0.99885,0.0,0.10888]
[1779220817076,57.12,76771.25,0.0,0.99884,0.0,0.10972]
[1779220822109,57.12,76769.61,0.0,0.99883,0.0,0.11006]
[1779220827143,57.12,76769.76,0.0,0.99884,0.0,0.11003]
[1779220832181,57.12,76768.71,0.0,0.99884,0.0,0.10946]
[1779220838020,57.12,76778.52,0.0,0.99886,0.0,0.10748]
[1779220843257,57.12,76782.26,0.0,0.99887,0.0,0.10673]
[1779220848291,57.12,76781.62,0.0,0.99887,0.0,0.10685]
[1779220853328,57.12,76781.24,0.0,0.99887,0.0,0.10693]
[1779220858365,57.12,76780.62,0.0,0.99887,0.0,0.10705]
[1779220863400,57.12,76781.97,0.0,0.99887,0.0,0.10678]
[1779220868434,57.12,76782.3,0.0,0.99887,0.0,0.10672]
[1779220874477,57.12,76782.12,0.0,0.99887,0.0,0.10675]
[1779220881525,57.12,76782.44,0.0,0.99887,0.0,0.10669]
[1779220886563,57.12,76782.99,0.0,0.99887,0.0,0.10658]
[1779220892602,57.12,76783.25,0.0,0.99888,0.0,0.10577]
[1779220897637,57.12,76782.42,0.0,0.99888,0.0,0.10593]
[1779220902672,57.12,76783.0,0.0,0.99888,0.0,0.10582]
[1779220907707,57.12,76788.86,0.0,0.9989,0.0,0.10466]
[1779220912745,57.12,76788.67,0.0,0.9989,0.0,0.1047]
[1779220917779,57.12,76791.67,0.0,0.9989,0.0,0.10411]
[1779220922814,57.12,76790.21,0.0,0.9989,0.0,0.1044]
[1779220928857,57.12,76790.85,0.0,0.9989,0.0,0.10427]
[1779220931877,57.12,76800.57,0.0,0.99892,0.0,0.10239]
[1779220932886,57.12,76807.96,0.0,0.99894,0.0,0.10098]
[1779220934899,57.12,76813.07,0.0,0.99895,0.0,0.10001]
[1779220939934,57.12,76813.03,0.0,0.99895,0.0,0.10002]
[1779220943961,57.12,76818.26,0.0,0.99896,0.0,0.09904]
[1779220948997,57.12,76819.53,0.0,0.99896,0.0,0.0988]
[1779220954033,57.12,76822.84,0.0,0.99898,0.0,0.09747]
[1779220959068,57.12,76822.36,0.0,0.99898,0.0,0.09756]
[1779220964102,57.12,76823.72,0.0,0.99898,0.0,0.09731]
[1779220969136,57.12,76826.95,0.0,0.99899,0.0,0.09672]
[1779220974171,57.12,76827.67,0.0,0.99899,0.0,0.09659]
[1779220979208,57.12,76826.63,0.0,0.99899,0.0,0.09678]
[1779220984242,57.12,76822.03,0.0,0.99898,0.0,0.09762]
[1779220987262,57.12,76816.36,0.0,0.99896,0.0,0.09867]
[1779220992299,57.12,76812.96,0.0,0.99896,0.0,0.09931]
[1779220997332,57.12,76811.63,0.0,0.99895,0.0,0.09956]
[1779221002367,57.12,76811.65,0.0,0.99895,0.0,0.09955]
[1779221007402,57.12,76811.73,0.0,0.99895,0.0,0.09954]
[1779221009230,57.12,76805.58,0.0,0.99894,0.0,0.1007]
[1779221011430,57.12,76797.94,0.0,0.99893,0.0,0.10142]
[1779221012437,57.12,76791.66,0.0,0.99892,0.0,0.10263]
[1779221013444,57.12,76788.56,0.0,0.99891,0.0,0.10323]
[1779221019301,57.12,76784.11,0.0,0.9989,0.0,0.10409]
[1779221020492,57.12,76781.02,0.0,0.99889,0.0,0.1047]
[1779221025528,57.12,76783.25,0.0,0.9989,0.0,0.10426]
[1779221031571,57.12,76784.92,0.0,0.9989,0.0,0.10394]
[1779221036605,57.12,76785.96,0.0,0.9989,0.0,0.10373]
[1779221041640,57.12,76787.23,0.0,0.99891,0.0,0.10349]
[1779221045670,57.12,76792.69,0.0,0.99892,0.0,0.10243]
[1779221049697,57.12,76796.04,0.0,0.99893,0.0,0.10178]
[1779221054731,57.12,76796.85,0.0,0.99893,0.0,0.10163]
[1779221059766,57.12,76796.35,0.0,0.99893,0.0,0.10173]
[1779221064801,57.12,76797.22,0.0,0.99893,0.0,0.10156]
[1779221067822,57.12,76789.83,0.0,0.99891,0.0,0.10298]
[1779221072863,57.12,76785.27,0.0,0.99891,0.0,0.10312]
[1779221077894,57.12,76776.45,0.0,0.99889,0.0,0.10485]
[1779221081920,57.12,76767.88,0.0,0.99887,0.0,0.10655]
[1779221086955,57.12,76768.82,0.0,0.99887,0.0,0.10636]
[1779221091990,57.12,76766.21,0.0,0.99887,0.0,0.10688]
[1779221097053,57.12,76762.08,0.0,0.99886,0.0,0.10771]
[1779221102085,57.12,76758.35,0.0,0.99885,0.0,0.10846]
[1779221103092,57.12,76764.06,0.0,0.99886,0.0,0.10731]
[1779221107121,57.12,76768.3,0.0,0.99887,0.0,0.10646]
[1779221109135,57.12,76774.9,0.0,0.99889,0.0,0.10515]
[1779221114170,57.12,76778.44,0.0,0.9989,0.0,0.10445]
[1779221119205,57.12,76779.34,0.0,0.9989,0.0,0.10428]
[1779221124241,57.12,76778.04,0.0,0.99889,0.0,0.10453]
[1779221129276,57.12,76777.1,0.0,0.99889,0.0,0.10472]
[1779221134311,57.12,76776.46,0.0,0.9989,0.0,0.10409]
[1779221139345,57.12,76775.25,0.0,0.9989,0.0,0.10433]
[1779221143375,57.12,76781.22,0.0,0.99891,0.0,0.10316]
[1779221144381,57.12,76786.22,0.0,0.99892,0.0,0.10219]
[1779221147402,57.12,76791.37,0.0,0.99893,0.0,0.10121]
[1779221152436,57.12,76790.09,0.0,0.99893,0.0,0.10145]
[1779221159484,57.12,76787.66,0.0,0.99892,0.0,0.10192]
[1779221164520,57.12,76785.87,0.0,0.99892,0.0,0.10226]
[1779221170366,57.12,76787.47,0.0,0.99892,0.0,0.10195]
[1779221175598,57.12,76790.26,0.0,0.99893,0.0,0.10142]
[1779221181641,57.12,76793.31,0.0,0.99894,0.0,0.10084]
[1779221186677,57.12,76799.6,0.0,0.99895,0.0,0.09965]
[1779221188690,57.12,76804.9,0.0,0.99896,0.0,0.09865]
[1779221193726,57.12,76803.42,0.0,0.99897,0.0,0.09821]
[1779221198761,57.12,76805.82,0.0,0.99897,0.0,0.09777]
[1779221203797,57.12,76806.74,0.0,0.99897,0.0,0.09759]
[1779221208830,57.12,76805.92,0.0,0.99897,0.0,0.09775]
[1779221213865,57.12,76805.71,0.0,0.99897,0.0,0.09779]
[1779221219909,57.12,76805.75,0.0,0.99897,0.0,0.09778]
[1779221224943,57.12,76806.98,0.0,0.99897,0.0,0.09755]
[1779221230985,57.12,76807.41,0.0,0.99897,0.0,0.09747]
[1779221236021,57.12,76808.59,0.0,0.99898,0.0,0.09725]
[1779221241055,57.12,76809.44,0.0,0.99898,0.0,0.0971]
[1779221246089,57.12,76807.35,0.0,0.99897,0.0,0.09748]
[1779221251126,57.12,76806.33,0.0,0.99898,0.0,0.09696]
[1779221253139,57.12,76799.54,0.0,0.99897,0.0,0.09821]
[1779221258174,57.12,76799.99,0.0,0.99897,0.0,0.09813]
[1779221261195,57.12,76805.43,0.0,0.99898,0.0,0.09712]
[1779221266231,57.12,76807.03,0.0,0.99898,0.0,0.09683]
[1779221269251,57.12,76812.89,0.0,0.99899,0.0,0.09576]
[1779221275292,57.12,76812.82,0.0,0.99899,0.0,0.09577]
[1779221280329,57.12,76811.75,0.0,0.99899,0.0,0.09597]
[1779221285366,57.12,76812.03,0.0,0.99899,0.0,0.09591]
[1779221290399,57.12,76812.69,0.0,0.99899,0.0,0.09579]
[1779221295434,57.12,76812.53,0.0,0.99899,0.0,0.09582]
[1779221300469,57.12,76812.58,0.0,0.99899,0.0,0.09581]
[1779221305504,57.12,76813.27,0.0,0.99899,0.0,0.09569]
[1779221309534,57.12,76820.15,0.0,0.99901,0.0,0.09445]
[1779221314569,57.12,76821.07,0.0,0.99902,0.0,0.09359]
[1779221319605,57.12,76820.46,0.0,0.99902,0.0,0.0937]
[1779221324640,57.12,76820.36,0.0,0.99902,0.0,0.09371]
[1779221329675,57.12,76820.24,0.0,0.99902,0.0,0.09373]
[1779221334710,57.12,76822.36,0.0,0.99902,0.0,0.09336]
[1779221339748,57.12,76827.09,0.0,0.99903,0.0,0.09252]
[1779221344785,57.12,76827.8,0.0,0.99903,0.0,0.09239]
[1779221349818,57.12,76832.31,0.0,0.99904,0.0,0.0916]
[1779221354864,57.12,76831.82,0.0,0.99904,0.0,0.09169]
[1779221359899,57.12,76829.29,0.0,0.99903,0.0,0.09213]
[1779221364934,57.12,76830.35,0.0,0.99904,0.0,0.09195]
[1779221369971,57.12,76831.17,0.0,0.99904,0.0,0.0918]
[1779221376014,57.12,76831.85,0.0,0.99905,0.0,0.091]
[1779221381051,57.12,76832.98,0.0,0.99905,0.0,0.09081]
[1779221386084,57.12,76832.74,0.0,0.99905,0.0,0.09085]
[1779221392126,57.12,76832.14,0.0,0.99905,0.0,0.09095]
[1779221397162,57.12,76831.06,0.0,0.99905,0.0,0.09114]
[1779221402197,57.12,76831.34,0.0,0.99905,0.0,0.09109]
[1779221407232,57.12,76833.75,0.0,0.99905,0.0,0.09067]
[1779221410254,57.12,76839.24,0.0,0.99906,0.0,0.08973]
[1779221413274,57.12,76842.87,0.0,0.99907,0.0,0.0891]
[1779221418309,57.12,76845.24,0.0,0.99907,0.0,0.0887]
[1779221423345,57.12,76843.54,0.0,0.99907,0.0,0.08899]
[1779221428379,57.12,76845.55,0.0,0.99907,0.0,0.08865]
[1779221433414,57.12,76849.21,0.0,0.99909,0.0,0.08737]
[1779221437441,57.12,76856.56,0.0,0.9991,0.0,0.08614]
[1779221439456,57.12,76864.65,0.0,0.99912,0.0,0.08481]
[1779221444490,57.12,76865.8,0.0,0.99912,0.0,0.08463]
[1779221449526,57.12,76865.79,0.0,0.99912,0.0,0.08463]
[1779221454561,57.12,76867.02,0.0,0.99912,0.0,0.08443]
[1779221459595,57.12,76866.9,0.0,0.99912,0.0,0.08445]
[1779221464630,57.12,76866.3,0.0,0.99912,0.0,0.08454]
[1779221469667,57.12,76865.9,0.0,0.99912,0.0,0.08461]
[1779221474712,57.12,76869.45,0.0,0.99913,0.0,0.08403]
[1779221479745,57.12,76873.11,0.0,0.99913,0.0,0.08344]
[1779221484779,57.12,76872.83,0.0,0.99913,0.0,0.08349]
[1779221488807,57.12,76866.64,0.0,0.99912,0.0,0.08449]
[1779221493842,57.12,76870.13,0.0,0.99913,0.0,0.08329]
[1779221498883,57.12,76870.19,0.0,0.99913,0.0,0.08328]
[1779221503917,57.12,76868.36,0.0,0.99913,0.0,0.08357]
[1779221508953,57.12,76869.51,0.0,0.99913,0.0,0.08339]
[1779221513987,57.12,76868.93,0.0,0.99913,0.0,0.08348]
[1779221519023,57.12,76868.44,0.0,0.99913,0.0,0.08356]
[1779221526074,57.12,76868.01,0.0,0.99913,0.0,0.08363]
[1779221531109,57.12,76863.08,0.0,0.99912,0.0,0.08443]
[1779221540172,57.12,76862.6,0.0,0.99912,0.0,0.08451]
[1779221547221,57.12,76859.48,0.0,0.99911,0.0,0.08502]
[1779221553263,57.12,76859.12,0.0,0.99912,0.0,0.08444]
[1779221556284,57.12,76851.67,0.0,0.99911,0.0,0.08566]
[1779221557291,57.12,76846.63,0.0,0.9991,0.0,0.08649]
[1779221558299,57.12,76843.95,0.0,0.99909,0.0,0.08694]
[1779221562326,57.12,76841.73,0.0,0.99909,0.0,0.08731]
[1779221567364,57.12,76838.74,0.0,0.99908,0.0,0.08782]
[1779221572399,57.12,76840.14,0.0,0.99908,0.0,0.08758]
[1779221577432,57.12,76840.02,0.0,0.99908,0.0,0.0876]
[1779221582467,57.12,76839.46,0.0,0.99908,0.0,0.08769]
[1779221585488,57.12,76846.24,0.0,0.9991,0.0,0.08656]
[1779221586496,57.12,76852.97,0.0,0.99911,0.0,0.08544]
[1779221587503,57.12,76860.03,0.0,0.99912,0.0,0.08429]
[1779221592539,57.12,76861.09,0.0,0.99912,0.0,0.08411]
[1779221597576,57.12,76857.11,0.0,0.99912,0.0,0.08476]
[1779221602611,57.12,76856.76,0.0,0.99912,0.0,0.08482]
[1779221607646,57.12,76858.67,0.0,0.99912,0.0,0.08451]
[1779221612680,57.12,76862.3,0.0,0.99913,0.0,0.08328]
[1779221617716,57.12,76858.37,0.0,0.99912,0.0,0.08392]
[1779221622751,57.12,76860.53,0.0,0.99913,0.0,0.08357]
[1779221630806,57.12,76860.95,0.0,0.99913,0.0,0.0835]
[1779221635841,57.12,76864.72,0.0,0.99914,0.0,0.08289]
[1779221640876,57.12,76864.89,0.0,0.99914,0.0,0.08287]
[1779221646918,57.12,76865.77,0.0,0.99914,0.0,0.08273]
[1779221651953,57.12,76863.92,0.0,0.99913,0.0,0.08302]
[1779221654975,57.12,76870.89,0.0,0.99915,0.0,0.08191]
[1779221660023,57.12,76876.56,0.0,0.99916,0.0,0.08102]
[1779221665055,57.12,76871.88,0.0,0.99915,0.0,0.08175]
[1779221670087,57.12,76871.15,0.0,0.99915,0.0,0.08187]
[1779221675121,57.12,76870.8,0.0,0.99915,0.0,0.0813]
[1779221680161,57.12,76871.01,0.0,0.99915,0.0,0.08127]
[1779221687214,57.12,76870.19,0.0,0.99915,0.0,0.0814]
[1779221692247,57.12,76868.89,0.0,0.99915,0.0,0.0816]
[1779221697281,57.12,76867.3,0.0,0.99915,0.0,0.08185]
[1779221702318,57.12,76863.96,0.0,0.99914,0.0,0.08239]
[1779221707352,57.12,76862.83,0.0,0.99914,0.0,0.08257]
[1779221712387,57.12,76863.03,0.0,0.99914,0.0,0.08253]
[1779221717422,57.12,76863.61,0.0,0.99914,0.0,0.08244]
[1779221722460,57.12,76862.86,0.0,0.99914,0.0,0.08256]
[1779221728502,57.12,76862.88,0.0,0.99914,0.0,0.08256]
[1779221731526,57.12,76869.67,0.0,0.99916,0.0,0.08086]
[1779221738573,57.12,76873.44,0.0,0.99916,0.0,0.08027]
[1779221743607,57.12,76873.17,0.0,0.99916,0.0,0.08031]
[1779221748642,57.12,76871.62,0.0,0.99916,0.0,0.08055]
[1779221752670,57.12,76864.67,0.0,0.99915,0.0,0.08165]
[1779221762741,57.12,76862.96,0.0,0.99915,0.0,0.08192]
[1779221767775,57.12,76861.1,0.0,0.99914,0.0,0.08221]
[1779221770796,57.12,76856.44,0.0,0.99913,0.0,0.08296]
[1779221775831,57.12,76856.55,0.0,0.99913,0.0,0.08294]
[1779221782881,57.12,76856.18,0.0,0.99913,0.0,0.083]
[1779221788922,57.12,76854.68,0.0,0.99913,0.0,0.08324]
[1779221793957,57.12,76854.4,0.0,0.99914,0.0,0.08265]
[1779221799999,57.12,76858.19,0.0,0.99914,0.0,0.08205]
[1779221805036,57.12,76861.04,0.0,0.99915,0.0,0.0816]
[1779221810069,57.12,76857.39,0.0,0.99914,0.0,0.08218]
[1779221815104,57.12,76859.78,0.0,0.99915,0.0,0.0818]
[1779221820139,57.12,76864.38,0.0,0.99916,0.0,0.08107]
[1779221826181,57.12,76863.64,0.0,0.99915,0.0,0.08118]
[1779221831216,57.12,76861.36,0.0,0.99915,0.0,0.08154]
[1779221836251,57.12,76861.1,0.0,0.99915,0.0,0.08159]
[1779221841286,57.12,76861.67,0.0,0.99915,0.0,0.0815]
[1779221846321,57.12,76861.0,0.0,0.99915,0.0,0.0816]
[1779221851359,57.12,76863.85,0.0,0.99916,0.0,0.08053]
[1779221856395,57.12,76863.89,0.0,0.99916,0.0,0.08052]
[1779221861430,57.12,76863.17,0.0,0.99916,0.0,0.08064]
[1779221866466,57.12,76862.5,0.0,0.99916,0.0,0.08074]
[1779221871499,57.12,76862.23,0.0,0.99916,0.0,0.08078]
[1779221876535,57.12,76862.37,0.0,0.99916,0.0,0.08076]
[1779221883584,57.12,76862.57,0.0,0.99916,0.0,0.08073]
[1779221888621,57.12,76861.67,0.0,0.99916,0.0,0.08087]
[1779221894661,57.12,76861.69,0.0,0.99916,0.0,0.08087]
[1779221899696,57.12,76864.42,0.0,0.99916,0.0,0.08044]
[1779221904730,57.12,76866.28,0.0,0.99916,0.0,0.08015]
[1779221909766,57.12,76866.41,0.0,0.99917,0.0,0.08013]
[1779221914800,57.12,76861.66,0.0,0.99916,0.0,0.08025]
[1779221919837,57.12,76859.42,0.0,0.99916,0.0,0.0806]
[1779221924871,57.12,76858.87,0.0,0.99916,0.0,0.08069]
[1779221929906,57.12,76861.51,0.0,0.99916,0.0,0.08028]
[1779221934941,57.12,76862.89,0.0,0.99917,0.0,0.08006]
[1779221939976,57.12,76863.58,0.0,0.99917,0.0,0.07995]
[1779221945012,57.12,76863.9,0.0,0.99917,0.0,0.0799]
[1779221950048,57.12,76865.69,0.0,0.99917,0.0,0.07963]
[1779221956089,57.12,76868.11,0.0,0.99917,0.0,0.07925]
[1779221960117,57.12,76862.98,0.0,0.99917,0.0,0.08005]
[1779221963139,57.12,76855.87,0.0,0.99915,0.0,0.08116]
[1779221968174,57.12,76855.38,0.0,0.99915,0.0,0.08124]
[1779221973210,57.12,76857.46,0.0,0.99916,0.0,0.08029]
[1779221978244,57.12,76857.93,0.0,0.99916,0.0,0.08022]
[1779221983279,57.12,76855.08,0.0,0.99916,0.0,0.08066]
[1779221989321,57.12,76855.31,0.0,0.99916,0.0,0.08063]
[1779221994356,57.12,76856.85,0.0,0.99916,0.0,0.08039]
[1779221999391,57.12,76858.69,0.0,0.99916,0.0,0.0801]
[1779222004426,57.12,76861.54,0.0,0.99917,0.0,0.07965]
[1779222009462,57.12,76861.9,0.0,0.99917,0.0,0.0796]
[1779222014497,57.12,76862.35,0.0,0.99917,0.0,0.07953]
[1779222020541,57.12,76862.54,0.0,0.99917,0.0,0.0795]
[1779222026349,57.12,76863.0,0.0,0.99917,0.0,0.07943]
[1779222031623,57.12,76859.61,0.0,0.99917,0.0,0.07934]
[1779222033639,57.12,76848.29,0.0,0.99915,0.0,0.08111]
[1779222034653,57.12,76836.65,0.0,0.99913,0.0,0.08297]
[1779222035649,57.12,76829.79,0.0,0.99912,0.0,0.08408]
[1779222036656,57.12,76830.4,0.0,0.99912,0.0,0.08398]
[1779222041691,57.12,76830.59,0.0,0.99912,0.0,0.08395]
[1779222046726,57.12,76832.14,0.0,0.99912,0.0,0.0837]
[1779222049748,57.12,76823.3,0.0,0.99911,0.0,0.08515]
[1779222051761,57.12,76822.12,0.0,0.9991,0.0,0.08534]
[1779222056796,57.12,76823.67,0.0,0.99911,0.0,0.08508]
[1779222061832,57.12,76824.04,0.0,0.99911,0.0,0.08502]
[1779222066866,57.12,76826.16,0.0,0.99911,0.0,0.08467]
[1779222071901,57.12,76826.04,0.0,0.99911,0.0,0.08469]
[1779222077943,57.12,76825.97,0.0,0.99911,0.0,0.08471]
[1779222086002,57.12,76827.62,0.0,0.99911,0.0,0.08444]
[1779222092043,57.12,76827.56,0.0,0.99912,0.0,0.0838]
[1779222094059,57.12,76834.99,0.0,0.99913,0.0,0.0826]
[1779222099094,57.12,76840.41,0.0,0.99914,0.0,0.08173]
[1779222104129,57.12,76842.42,0.0,0.99915,0.0,0.08141]
[1779222109164,57.12,76845.08,0.0,0.99915,0.0,0.08099]
[1779222114199,57.12,76843.53,0.0,0.99915,0.0,0.08124]
[1779222119234,57.12,76845.14,0.0,0.99915,0.0,0.08098]
[1779222124270,57.12,76843.98,0.0,0.99915,0.0,0.08116]
[1779222129304,57.12,76844.19,0.0,0.99915,0.0,0.08113]
[1779222134340,57.12,76844.35,0.0,0.99915,0.0,0.08111]
[1779222139375,57.12,76845.52,0.0,0.99915,0.0,0.08092]
[1779222147214,57.12,76845.62,0.0,0.99915,0.0,0.08091]
[1779222153472,57.12,76845.56,0.0,0.99916,0.0,0.08029]
[1779222158507,57.12,76850.54,0.0,0.99917,0.0,0.07951]
[1779222165557,57.12,76848.89,0.0,0.99917,0.0,0.07977]
[1779222170592,57.12,76848.21,0.0,0.99916,0.0,0.07988]
[1779222175626,57.12,76848.91,0.0,0.99917,0.0,0.07977]
[1779222180661,57.12,76850.86,0.0,0.99917,0.0,0.07946]
[1779222185697,57.12,76851.62,0.0,0.99917,0.0,0.07935]
[1779222190732,57.12,76852.23,0.0,0.99917,0.0,0.07925]
[1779222197564,57.12,76857.11,0.0,0.99918,0.0,0.0785]
[1779222202817,57.12,76856.9,0.0,0.99918,0.0,0.07853]
[1779222207854,57.12,76858.14,0.0,0.99918,0.0,0.07834]
[1779222212886,57.12,76858.99,0.0,0.99919,0.0,0.0776]
[1779222217921,57.12,76858.37,0.0,0.99919,0.0,0.0777]
[1779222222958,57.12,76857.43,0.0,0.99919,0.0,0.07784]
[1779222228008,57.12,76857.83,0.0,0.99919,0.0,0.07778]
[1779222233041,57.12,76857.55,0.0,0.99919,0.0,0.07782]
[1779222239084,57.12,76857.44,0.0,0.99919,0.0,0.07784]
[1779222244118,57.12,76857.45,0.0,0.99919,0.0,0.07784]
[1779222249155,57.12,76857.2,0.0,0.99919,0.0,0.07788]
[1779222254190,57.12,76856.55,0.0,0.99919,0.0,0.07797]
[1779222259226,57.12,76857.08,0.0,0.99919,0.0,0.07789]
[1779222264262,57.12,76859.12,0.0,0.99919,0.0,0.07758]
[1779222269295,57.12,76859.56,0.0,0.99919,0.0,0.07752]
[1779222271310,57.12,76855.85,0.0,0.99919,0.0,0.07747]
[1779222276344,57.12,76859.22,0.0,0.9992,0.0,0.07696]
[1779222282387,57.12,76859.57,0.0,0.9992,0.0,0.07691]
[1779222288428,57.12,76859.22,0.0,0.9992,0.0,0.07696]
[1779222293463,57.12,76862.55,0.0,0.9992,0.0,0.07646]
[1779222298499,57.12,76858.6,0.0,0.9992,0.0,0.07706]
[1779222301520,57.12,76847.99,0.0,0.99918,0.0,0.07868]
[1779222302526,57.12,76846.03,0.0,0.99917,0.0,0.07898]
[1779222307564,57.12,76849.67,0.0,0.99918,0.0,0.07842]
[1779222312600,57.12,76849.97,0.0,0.99918,0.0,0.07837]
[1779222317633,57.12,76849.98,0.0,0.99918,0.0,0.07837]
[1779222322668,57.12,76850.72,0.0,0.99918,0.0,0.07826]
[1779222327707,57.12,76853.32,0.0,0.99919,0.0,0.07786]
[1779222332742,57.12,76856.27,0.0,0.9992,0.0,0.07681]
[1779222338548,57.12,76859.06,0.0,0.9992,0.0,0.07639]
[1779222343820,57.12,76858.83,0.0,0.9992,0.0,0.07642]
[1779222348618,57.12,76864.03,0.0,0.99921,0.0,0.07564]
[1779222353890,57.12,76863.09,0.0,0.99921,0.0,0.07578]
[1779222358926,57.12,76861.48,0.0,0.99921,0.0,0.07602]
[1779222363960,57.12,76860.96,0.0,0.99921,0.0,0.0761]
[1779222368996,57.12,76863.6,0.0,0.99921,0.0,0.07571]
[1779222374031,57.12,76866.9,0.0,0.99922,0.0,0.07522]
[1779222379066,57.12,76867.21,0.0,0.99922,0.0,0.07517]
[1779222384101,57.12,76866.51,0.0,0.99922,0.0,0.07528]
[1779222390143,57.12,76867.18,0.0,0.99922,0.0,0.07518]
[1779222397192,57.12,76863.6,0.0,0.99922,0.0,0.07511]
[1779222402229,57.12,76863.21,0.0,0.99922,0.0,0.07517]
[1779222407265,57.12,76862.65,0.0,0.99921,0.0,0.07525]
[1779222412305,57.12,76862.23,0.0,0.99921,0.0,0.07532]
[1779222417346,57.12,76861.36,0.0,0.99921,0.0,0.07545]
[1779222422379,57.12,76861.1,0.0,0.99921,0.0,0.07548]
[1779222427416,57.12,76860.71,0.0,0.99921,0.0,0.07554]
[1779222433458,57.12,76860.49,0.0,0.99921,0.0,0.07558]
[1779222438493,57.12,76859.1,0.0,0.99921,0.0,0.07578]
[1779222443533,57.12,76850.43,0.0,0.99919,0.0,0.07709]
[1779222445547,57.12,76848.69,0.0,0.99919,0.0,0.07735]
[1779222450582,57.12,76849.55,0.0,0.99919,0.0,0.07722]
[1779222455618,57.12,76849.98,0.0,0.9992,0.0,0.07655]
[1779222461664,57.12,76850.67,0.0,0.9992,0.0,0.07645]
[1779222466701,57.12,76852.41,0.0,0.9992,0.0,0.07618]
[1779222472744,57.12,76853.0,0.0,0.9992,0.0,0.0761]
[1779222478783,57.12,76852.69,0.0,0.9992,0.0,0.07614]
[1779222483818,57.12,76854.3,0.0,0.99921,0.0,0.0759]
[1779222489860,57.12,76854.56,0.0,0.99921,0.0,0.07586]
[1779222494895,57.12,76854.86,0.0,0.99921,0.0,0.07582]
[1779222499931,57.12,76850.88,0.0,0.9992,0.0,0.07641]
[1779222504966,57.12,76850.45,0.0,0.9992,0.0,0.07648]
[1779222510001,57.12,76848.22,0.0,0.9992,0.0,0.07682]
[1779222515036,57.12,76849.15,0.0,0.9992,0.0,0.07607]
[1779222520077,57.12,76851.05,0.0,0.99921,0.0,0.07579]
[1779222525110,57.12,76851.09,0.0,0.99921,0.0,0.07578]
[1779222533166,57.12,76851.58,0.0,0.99921,0.0,0.07571]
[1779222538200,57.12,76853.18,0.0,0.99921,0.0,0.07547]
[1779222544242,57.12,76853.31,0.0,0.99921,0.0,0.07545]
[1779222548272,57.12,76847.5,0.0,0.9992,0.0,0.07632]
[1779222549278,57.12,76845.31,0.0,0.9992,0.0,0.07665]
[1779222554312,57.12,76845.18,0.0,0.9992,0.0,0.07667]
[1779222560354,57.12,76845.39,0.0,0.9992,0.0,0.07664]
[1779222565389,57.12,76844.39,0.0,0.9992,0.0,0.07679]
[1779222570425,57.12,76843.71,0.0,0.99919,0.0,0.07689]
[1779222575459,57.12,76843.07,0.0,0.9992,0.0,0.07639]
[1779222580495,57.12,76843.11,0.0,0.9992,0.0,0.07638]
[1779222585534,57.12,76843.62,0.0,0.9992,0.0,0.0763]
[1779222592582,57.12,76843.19,0.0,0.9992,0.0,0.07637]
[1779222597619,57.12,76848.58,0.0,0.99921,0.0,0.07556]
[1779222602654,57.12,76856.23,0.0,0.99922,0.0,0.07443]
[1779222606681,57.12,76858.4,0.0,0.99923,0.0,0.07411]
[1779222611717,57.12,76858.12,0.0,0.99923,0.0,0.07415]
[1779222616751,57.12,76858.33,0.0,0.99923,0.0,0.07412]
[1779222621787,57.12,76857.9,0.0,0.99922,0.0,0.07418]
[1779222626822,57.12,76857.67,0.0,0.99922,0.0,0.07422]
[1779222631856,57.12,76858.46,0.0,0.99923,0.0,0.07351]
[1779222636891,57.12,76858.88,0.0,0.99923,0.0,0.07345]
[1779222641927,57.12,76860.11,0.0,0.99923,0.0,0.07327]
[1779222646963,57.12,76866.55,0.0,0.99925,0.0,0.07234]
[1779222647969,57.12,76872.46,0.0,0.99925,0.0,0.0715]
[1779222653007,57.12,76879.83,0.0,0.99927,0.0,0.07046]
[1779222660824,57.12,76884.3,0.0,0.99927,0.0,0.06984]
[1779222666096,57.12,76883.94,0.0,0.99927,0.0,0.06989]
[1779222671130,57.12,76883.68,0.0,0.99927,0.0,0.06992]
[1779222676165,57.12,76881.54,0.0,0.99927,0.0,0.07022]
[1779222681201,57.12,76881.87,0.0,0.99927,0.0,0.07018]
[1779222686239,57.12,76881.87,0.0,0.99927,0.0,0.07018]
[1779222691273,57.12,76881.79,0.0,0.99928,0.0,0.06963]
[1779222696308,57.12,76876.01,0.0,0.99927,0.0,0.07043]
[1779222700337,57.12,76867.2,0.0,0.99925,0.0,0.07168]
[1779222701344,57.12,76860.5,0.0,0.99924,0.0,0.07263]
[1779222702350,57.12,76860.63,0.0,0.99924,0.0,0.07262]
[1779222707386,57.12,76860.88,0.0,0.99924,0.0,0.07258]
[1779222712421,57.12,76860.83,0.0,0.99924,0.0,0.07259]
[1779222717456,57.12,76856.94,0.0,0.99924,0.0,0.07315]
[1779222719470,57.12,76853.72,0.0,0.99923,0.0,0.07362]
[1779222724504,57.12,76854.14,0.0,0.99923,0.0,0.07356]
[1779222729540,57.12,76854.64,0.0,0.99923,0.0,0.07348]
[1779222734574,57.12,76851.87,0.0,0.99923,0.0,0.07389]
[1779222739609,57.12,76850.7,0.0,0.99923,0.0,0.07406]
[1779222744644,57.12,76850.32,0.0,0.99922,0.0,0.07411]
[1779222750686,57.12,76849.77,0.0,0.99922,0.0,0.0742]
[1779222755723,57.12,76849.31,0.0,0.99923,0.0,0.07367]
[1779222760758,57.12,76848.86,0.0,0.99923,0.0,0.07374]
[1779222765793,57.12,76848.73,0.0,0.99923,0.0,0.07376]
[1779222771604,57.12,76848.48,0.0,0.99923,0.0,0.0738]
[1779222777876,57.12,76848.23,0.0,0.99923,0.0,0.07383]
[1779222782912,57.12,76848.18,0.0,0.99923,0.0,0.07384]
[1779222791744,57.12,76847.95,0.0,0.99923,0.0,0.07387]
[1779222797010,57.12,76848.24,0.0,0.99923,0.0,0.07383]
[1779222804061,57.12,76848.32,0.0,0.99923,0.0,0.07382]
[1779222809098,57.12,76847.52,0.0,0.99923,0.0,0.07394]
[1779222814131,57.12,76849.08,0.0,0.99923,0.0,0.07312]
[1779222819165,57.12,76849.93,0.0,0.99924,0.0,0.073]
[1779222824202,57.12,76854.05,0.0,0.99924,0.0,0.0724]
[1779222829235,57.12,76854.23,0.0,0.99924,0.0,0.07238]
[1779222835277,57.12,76853.97,0.0,0.99924,0.0,0.07241]
[1779222840312,57.12,76855.56,0.0,0.99925,0.0,0.07219]
[1779222845348,57.12,76854.18,0.0,0.99924,0.0,0.07238]
[1779222850386,57.12,76854.83,0.0,0.99924,0.0,0.07229]
[1779222855421,57.12,76855.08,0.0,0.99924,0.0,0.07225]
[1779222860456,57.12,76856.88,0.0,0.99925,0.0,0.072]
[1779222865491,57.12,76858.13,0.0,0.99925,0.0,0.07182]
[1779222870526,57.12,76858.15,0.0,0.99925,0.0,0.07182]
[1779222875562,57.12,76858.15,0.0,0.99926,0.0,0.07124]
[1779222880596,57.12,76857.15,0.0,0.99925,0.0,0.07138]
[1779222885633,57.12,76860.77,0.0,0.99926,0.0,0.07087]
[1779222891673,57.12,76864.22,0.0,0.99927,0.0,0.07038]
[1779222896709,57.12,76868.48,0.0,0.99927,0.0,0.06979]
[1779222901744,57.12,76867.06,0.0,0.99927,0.0,0.06999]
[1779222906778,57.12,76864.89,0.0,0.99927,0.0,0.07029]
[1779222911813,57.12,76864.74,0.0,0.99927,0.0,0.07031]
[1779222916849,57.12,76864.16,0.0,0.99926,0.0,0.07039]
[1779222921883,57.12,76863.94,0.0,0.99926,0.0,0.07042]
[1779222926918,57.12,76863.57,0.0,0.99926,0.0,0.07047]
[1779222929943,57.12,76871.5,0.0,0.99928,0.0,0.06937]
[1779222930949,57.12,76872.54,0.0,0.99928,0.0,0.06922]
[1779222935989,57.12,76874.64,0.0,0.99929,0.0,0.06838]
[1779222941031,57.12,76873.39,0.0,0.99929,0.0,0.06855]
[1779222947073,57.12,76874.69,0.0,0.99929,0.0,0.06837]
[1779222952107,57.12,76874.7,0.0,0.99929,0.0,0.06837]
[1779222957141,57.12,76875.51,0.0,0.99929,0.0,0.06826]
[1779222962180,57.12,76875.68,0.0,0.99929,0.0,0.06824]
[1779222972248,57.12,76876.05,0.0,0.99929,0.0,0.06819]
[1779222979316,57.12,76876.11,0.0,0.99929,0.0,0.06818]
[1779222985358,57.12,76876.17,0.0,0.99929,0.0,0.06817]
[1779222990394,57.12,76877.2,0.0,0.99929,0.0,0.06803]
[1779222995428,57.12,76875.35,0.0,0.99929,0.0,0.06773]
[1779223001470,57.12,76876.58,0.0,0.9993,0.0,0.06756]
[1779223007513,57.12,76876.26,0.0,0.9993,0.0,0.06761]
[1779223013302,57.12,76876.91,0.0,0.9993,0.0,0.06752]
[1779223018589,57.12,76875.82,0.0,0.99929,0.0,0.06766]
[1779223023625,57.12,76876.24,0.0,0.9993,0.0,0.06761]
[1779223028659,57.12,76877.66,0.0,0.9993,0.0,0.06742]
[1779223033694,57.12,76879.53,0.0,0.9993,0.0,0.06716]
[1779223038731,57.12,76880.71,0.0,0.9993,0.0,0.067]
[1779223043765,57.12,76883.25,0.0,0.99931,0.0,0.06666]
[1779223048800,57.12,76885.25,0.0,0.99931,0.0,0.0664]
[1779223053836,57.12,76887.22,0.0,0.99932,0.0,0.0656]
[1779223058869,57.12,76888.33,0.0,0.99932,0.0,0.06545]
[1779223063904,57.12,76889.65,0.0,0.99932,0.0,0.06528]
[1779223070954,57.12,76889.89,0.0,0.99932,0.0,0.06524]
[1779223075990,57.12,76891.05,0.0,0.99932,0.0,0.06509]
[1779223081030,57.12,76892.02,0.0,0.99932,0.0,0.06497]
[1779223086068,57.12,76892.38,0.0,0.99933,0.0,0.06492]
[1779223091102,57.12,76893.65,0.0,0.99933,0.0,0.06475]
[1779223096136,57.12,76899.38,0.0,0.99934,0.0,0.06401]
[1779223101172,57.12,76904.42,0.0,0.99934,0.0,0.06336]
[1779223107213,57.12,76904.31,0.0,0.99934,0.0,0.06338]
[1779223113256,57.12,76904.73,0.0,0.99935,0.0,0.0628]
[1779223118290,57.12,76906.73,0.0,0.99935,0.0,0.06255]
[1779223124333,57.12,76907.21,0.0,0.99935,0.0,0.06249]
[1779223129368,57.12,76907.38,0.0,0.99935,0.0,0.06247]
[1779223134402,57.12,76910.33,0.0,0.99936,0.0,0.06209]
[1779223139437,57.12,76911.23,0.0,0.99936,0.0,0.06198]
[1779223144473,57.12,76912.69,0.0,0.99936,0.0,0.0618]
[1779223150515,57.12,76910.84,0.0,0.99936,0.0,0.06203]
[1779223155550,57.12,76910.27,0.0,0.99936,0.0,0.0621]
[1779223160585,57.12,76910.59,0.0,0.99936,0.0,0.06206]
[1779223165621,57.12,76911.87,0.0,0.99936,0.0,0.0619]
[1779223170661,57.12,76905.1,0.0,0.99935,0.0,0.06275]
[1779223175696,57.12,76905.26,0.0,0.99935,0.0,0.06222]
[1779223180733,57.12,76901.84,0.0,0.99935,0.0,0.06265]
[1779223186776,57.12,76902.75,0.0,0.99935,0.0,0.06253]
[1779223191813,57.12,76903.18,0.0,0.99935,0.0,0.06248]
[1779223196847,57.12,76901.6,0.0,0.99935,0.0,0.06268]
[1779223201881,57.12,76902.04,0.0,0.99935,0.0,0.06262]
[1779223206917,57.12,76904.25,0.0,0.99935,0.0,0.06234]
[1779223211951,57.12,76904.31,0.0,0.99935,0.0,0.06234]
[1779223216987,57.12,76908.03,0.0,0.99936,0.0,0.06187]
[1779223222023,57.12,76908.25,0.0,0.99936,0.0,0.06184]
[1779223227058,57.12,76908.21,0.0,0.99936,0.0,0.06185]
[1779223234107,57.12,76906.91,0.0,0.99936,0.0,0.06149]
[1779223240161,57.12,76906.11,0.0,0.99936,0.0,0.06159]
[1779223241157,57.12,76900.4,0.0,0.99935,0.0,0.06231]
[1779223242163,57.12,76892.66,0.0,0.99934,0.0,0.06329]
[1779223243170,57.12,76890.46,0.0,0.99934,0.0,0.06358]
[1779223248206,57.12,76888.17,0.0,0.99934,0.0,0.06387]
[1779223253240,57.12,76884.16,0.0,0.99933,0.0,0.06439]
[1779223258277,57.12,76883.3,0.0,0.99933,0.0,0.0645]
[1779223263310,57.12,76882.57,0.0,0.99933,0.0,0.0646]
[1779223268347,57.12,76881.64,0.0,0.99933,0.0,0.06472]
[1779223272374,57.12,76876.5,0.0,0.99932,0.0,0.06539]
[1779223274387,57.12,76873.86,0.0,0.99931,0.0,0.06574]
[1779223279422,57.12,76873.27,0.0,0.99931,0.0,0.06582]
[1779223285466,57.12,76872.69,0.0,0.99931,0.0,0.0659]
[1779223290502,57.12,76870.24,0.0,0.99931,0.0,0.06622]
[1779223295536,57.12,76870.75,0.0,0.99932,0.0,0.06561]
[1779223302585,57.12,76870.47,0.0,0.99931,0.0,0.06565]
[1779223307621,57.12,76872.76,0.0,0.99932,0.0,0.06535]
[1779223312655,57.12,76870.16,0.0,0.99931,0.0,0.06569]
[1779223317690,57.12,76870.76,0.0,0.99932,0.0,0.06561]
[1779223322726,57.12,76869.06,0.0,0.99931,0.0,0.06584]
[1779223327763,57.12,76864.55,0.0,0.99931,0.0,0.06644]
[1779223332798,57.12,76864.3,0.0,0.99931,0.0,0.06647]
[1779223335566,57.12,76854.9,0.0,0.99929,0.0,0.06774]
[1779223340856,57.12,76854.43,0.0,0.99929,0.0,0.06781]
[1779223345890,57.12,76855.4,0.0,0.99929,0.0,0.06767]
[1779223350926,57.12,76854.98,0.0,0.99929,0.0,0.06773]
[1779223355706,57.12,76850.01,0.0,0.99929,0.0,0.06785]
[1779223360996,57.12,76850.59,0.0,0.99929,0.0,0.06777]
[1779223366032,57.12,76851.22,0.0,0.99929,0.0,0.06769]
[1779223375096,57.12,76853.05,0.0,0.99929,0.0,0.06744]
[1779223381137,57.12,76851.09,0.0,0.99929,0.0,0.0677]
[1779223386173,57.12,76850.34,0.0,0.99929,0.0,0.06781]
[1779223391213,57.12,76850.57,0.0,0.99929,0.0,0.06778]
[1779223396247,57.12,76850.22,0.0,0.99929,0.0,0.06782]
[1779223401282,57.12,76849.97,0.0,0.99929,0.0,0.06786]
[1779223409339,57.12,76852.45,0.0,0.99929,0.0,0.06752]
[1779223414373,57.12,76852.3,0.0,0.9993,0.0,0.06699]
[1779223420423,57.12,76850.02,0.0,0.99929,0.0,0.0673]
[1779223425457,57.12,76850.58,0.0,0.9993,0.0,0.06722]
[1779223430491,57.12,76849.08,0.0,0.99929,0.0,0.06742]
[1779223435527,57.12,76849.01,0.0,0.99929,0.0,0.06743]
[1779223440562,57.12,76849.24,0.0,0.99929,0.0,0.0674]
[1779223445597,57.12,76847.94,0.0,0.99929,0.0,0.06758]
[1779223450632,57.12,76852.27,0.0,0.9993,0.0,0.06699]
[1779223455666,57.12,76852.1,0.0,0.9993,0.0,0.06701]
[1779223463722,57.12,76853.6,0.0,0.9993,0.0,0.06681]
[1779223468758,57.12,76851.64,0.0,0.9993,0.0,0.06708]
[1779223473793,57.12,76851.35,0.0,0.9993,0.0,0.06656]
[1779223478828,57.12,76849.71,0.0,0.9993,0.0,0.06678]
[1779223484869,57.12,76849.6,0.0,0.9993,0.0,0.0668]
[1779223489904,57.12,76850.3,0.0,0.9993,0.0,0.06671]
[1779223494939,57.12,76850.25,0.0,0.9993,0.0,0.06671]
[1779223499974,57.12,76850.09,0.0,0.9993,0.0,0.06673]
[1779223505012,57.12,76850.43,0.0,0.9993,0.0,0.06669]
[1779223513065,57.12,76850.54,0.0,0.9993,0.0,0.06667]
[1779223518100,57.12,76850.05,0.0,0.9993,0.0,0.06674]
[1779223523135,57.12,76850.55,0.0,0.9993,0.0,0.06667]
[1779223526897,57.12,76857.35,0.0,0.99931,0.0,0.06576]
[1779223529178,57.12,76862.02,0.0,0.99932,0.0,0.06514]
[1779223534212,57.12,76862.88,0.0,0.99933,0.0,0.06449]
[1779223540255,57.12,76863.02,0.0,0.99933,0.0,0.06448]
[1779223545290,57.12,76862.15,0.0,0.99932,0.0,0.06459]
[1779223552338,57.12,76862.2,0.0,0.99932,0.0,0.06458]
[1779223557374,57.12,76861.01,0.0,0.99932,0.0,0.06474]
[1779223562411,57.12,76863.55,0.0,0.99933,0.0,0.06441]
[1779223565430,57.12,76868.61,0.0,0.99933,0.0,0.06375]
[1779223570468,57.12,76870.05,0.0,0.99934,0.0,0.06356]
[1779223575504,57.12,76871.1,0.0,0.99934,0.0,0.06343]
[1779223579528,57.12,76878.21,0.0,0.99935,0.0,0.06252]
[1779223584563,57.12,76878.77,0.0,0.99935,0.0,0.06245]
[1779223589599,57.12,76878.32,0.0,0.99935,0.0,0.0625]
[1779223594634,57.12,76877.75,0.0,0.99935,0.0,0.06206]
[1779223599669,57.12,76877.69,0.0,0.99935,0.0,0.06206]
[1779223604704,57.12,76878.39,0.0,0.99935,0.0,0.06197]
[1779223609738,57.12,76876.84,0.0,0.99935,0.0,0.06217]
[1779223614773,57.12,76876.84,0.0,0.99935,0.0,0.06217]
[1779223618801,57.12,76883.67,0.0,0.99936,0.0,0.06131]
[1779223620815,57.12,76887.39,0.0,0.99937,0.0,0.06085]
[1779223625850,57.12,76889.5,0.0,0.99937,0.0,0.06059]
[1779223629881,57.12,76895.0,0.0,0.99938,0.0,0.05991]
[1779223633908,57.12,76900.03,0.0,0.99938,0.0,0.0593]
[1779223638943,57.12,76903.83,0.0,0.99939,0.0,0.05884]
[1779223643978,57.12,76906.17,0.0,0.99939,0.0,0.05856]
[1779223650025,57.12,76910.39,0.0,0.9994,0.0,0.05806]
[1779223656063,57.12,76911.79,0.0,0.99941,0.0,0.0574]
[1779223661099,57.12,76911.95,0.0,0.99941,0.0,0.05738]
[1779223666133,57.12,76909.52,0.0,0.9994,0.0,0.05767]
[1779223671168,57.12,76909.97,0.0,0.9994,0.0,0.05762]
[1779223676204,57.12,76911.21,0.0,0.9994,0.0,0.05747]
[1779223681238,57.12,76912.5,0.0,0.99941,0.0,0.05732]
[1779223685272,57.12,76918.05,0.0,0.99941,0.0,0.05667]
[1779223690313,57.12,76919.65,0.0,0.99942,0.0,0.05648]
[1779223695341,57.12,76922.49,0.0,0.99942,0.0,0.05615]
[1779223700377,57.12,76923.18,0.0,0.99942,0.0,0.05607]
[1779223705411,57.12,76924.95,0.0,0.99942,0.0,0.05587]
[1779223710446,57.12,76922.81,0.0,0.99942,0.0,0.05612]
[1779223714474,57.12,76919.48,0.0,0.99942,0.0,0.05602]
[1779223719509,57.12,76919.94,0.0,0.99942,0.0,0.05597]
[1779223724547,57.12,76916.95,0.0,0.99942,0.0,0.05631]
[1779223727567,57.12,76913.3,0.0,0.99941,0.0,0.05674]
[1779223733608,57.12,76909.83,0.0,0.99941,0.0,0.05714]
[1779223738643,57.12,76910.34,0.0,0.99941,0.0,0.05708]
[1779223743679,57.12,76915.18,0.0,0.99941,0.0,0.05652]
[1779223748714,57.12,76914.8,0.0,0.99941,0.0,0.05656]
[1779223757777,57.12,76914.08,0.0,0.99941,0.0,0.05665]
[1779223762811,57.12,76917.5,0.0,0.99942,0.0,0.05625]
[1779223767851,57.12,76918.06,0.0,0.99942,0.0,0.05619]
[1779223772886,57.12,76918.18,0.0,0.99942,0.0,0.05569]
[1779223778929,57.12,76917.18,0.0,0.99942,0.0,0.05581]
[1779223783964,57.12,76915.74,0.0,0.99942,0.0,0.05597]
[1779223788999,57.12,76916.73,0.0,0.99942,0.0,0.05586]
[1779223796049,57.12,76916.44,0.0,0.99942,0.0,0.05589]
[1779223801084,57.12,76914.39,0.0,0.99942,0.0,0.05613]
[1779223806119,57.12,76916.78,0.0,0.99942,0.0,0.05585]
[1779223812162,57.12,76915.96,0.0,0.99942,0.0,0.05595]
[1779223817197,57.12,76915.83,0.0,0.99942,0.0,0.05596]
[1779223822231,57.12,76913.84,0.0,0.99942,0.0,0.05619]
[1779223827266,57.12,76913.61,0.0,0.99942,0.0,0.05622]
[1779223832301,57.12,76918.62,0.0,0.99943,0.0,0.05517]
[1779223837336,57.12,76920.2,0.0,0.99943,0.0,0.05499]
[1779223842372,57.12,76920.02,0.0,0.99943,0.0,0.05501]
[1779223847406,57.12,76917.25,0.0,0.99943,0.0,0.05532]
[1779223852441,57.12,76916.82,0.0,0.99943,0.0,0.05537]
[1779223857476,57.12,76918.1,0.0,0.99943,0.0,0.05522]
[1779223862512,57.12,76921.76,0.0,0.99943,0.0,0.05481]
[1779223867546,57.12,76921.0,0.0,0.99943,0.0,0.0549]
[1779223872581,57.12,76921.23,0.0,0.99943,0.0,0.05487]
[1779223877617,57.12,76920.92,0.0,0.99943,0.0,0.0549]
[1779223882653,57.12,76920.9,0.0,0.99943,0.0,0.05491]
[1779223887687,57.12,76920.62,0.0,0.99943,0.0,0.05494]
[1779223892722,57.12,76921.4,0.0,0.99944,0.0,0.05438]
[1779223897757,57.12,76921.35,0.0,0.99944,0.0,0.05438]
[1779223902792,57.12,76921.46,0.0,0.99944,0.0,0.05437]
[1779223908834,57.12,76921.27,0.0,0.99944,0.0,0.05439]
[1779223913869,57.12,76921.39,0.0,0.99944,0.0,0.05438]
[1779223918905,57.12,76923.82,0.0,0.99944,0.0,0.05411]
[1779223923939,57.12,76923.66,0.0,0.99944,0.0,0.05413]
[1779223928975,57.12,76923.78,0.0,0.99944,0.0,0.05411]
[1779223935022,57.12,76923.52,0.0,0.99944,0.0,0.05414]
[1779223940059,57.12,76924.34,0.0,0.99944,0.0,0.05405]
[1779223945091,57.12,76929.95,0.0,0.99945,0.0,0.05343]
[1779223950126,57.12,76932.45,0.0,0.99945,0.0,0.05315]
[1779223955161,57.12,76936.25,0.0,0.99946,0.0,0.05228]
[1779223960198,57.12,76936.34,0.0,0.99946,0.0,0.05227]
[1779223965232,57.12,76935.16,0.0,0.99946,0.0,0.0524]
[1779223970269,57.12,76935.48,0.0,0.99946,0.0,0.05236]
[1779223975301,57.12,76934.73,0.0,0.99946,0.0,0.05244]
[1779223980341,57.12,76936.32,0.0,0.99946,0.0,0.05227]
[1779223985373,57.12,76939.79,0.0,0.99946,0.0,0.05189]
[1779223990407,57.12,76940.06,0.0,0.99946,0.0,0.05187]
[1779223997459,57.12,76941.45,0.0,0.99947,0.0,0.05172]
[1779224003503,57.12,76944.07,0.0,0.99947,0.0,0.05143]
[1779224008536,57.12,76944.69,0.0,0.99947,0.0,0.05137]
[1779224013571,57.12,76945.54,0.0,0.99948,0.0,0.05083]
[1779224018607,57.12,76946.23,0.0,0.99948,0.0,0.05076]
[1779224023641,57.12,76946.07,0.0,0.99948,0.0,0.05077]
[1779224030439,57.12,76946.48,0.0,0.99948,0.0,0.05073]
[1779224035726,57.12,76949.51,0.0,0.99948,0.0,0.05041]
[1779224040761,57.12,76949.46,0.0,0.99948,0.0,0.05042]
[1779224045795,57.12,76952.56,0.0,0.99948,0.0,0.05009]
[1779224049824,57.12,76958.86,0.0,0.99949,0.0,0.04944]
[1779224054859,57.12,76958.73,0.0,0.99949,0.0,0.04945]
[1779224059894,57.12,76959.86,0.0,0.99949,0.0,0.04934]
[1779224064929,57.12,76959.98,0.0,0.99949,0.0,0.04932]
[1779224070719,57.12,76955.19,0.0,0.99949,0.0,0.04982]
[1779224076013,57.12,76956.14,0.0,0.99949,0.0,0.04928]
[1779224081046,57.12,76956.18,0.0,0.99949,0.0,0.04928]
[1779224086080,57.12,76955.77,0.0,0.99949,0.0,0.04932]
[1779224092124,57.12,76955.4,0.0,0.99949,0.0,0.04936]
[1779224097157,57.12,76953.32,0.0,0.99949,0.0,0.04958]
[1779224102193,57.12,76954.83,0.0,0.99949,0.0,0.04942]
[1779224107228,57.12,76953.92,0.0,0.99949,0.0,0.04951]
[1779224112262,57.12,76954.23,0.0,0.99949,0.0,0.04948]
[1779224117297,57.12,76954.33,0.0,0.99949,0.0,0.04947]
[1779224122333,57.12,76955.87,0.0,0.99949,0.0,0.04931]
[1779224127368,57.12,76957.58,0.0,0.99949,0.0,0.04914]
[1779224133410,57.12,76957.59,0.0,0.9995,0.0,0.0487]
[1779224138444,57.12,76957.41,0.0,0.9995,0.0,0.04872]
[1779224143479,57.12,76956.82,0.0,0.9995,0.0,0.04878]
[1779224151535,57.12,76956.64,0.0,0.9995,0.0,0.0488]
[1779224158584,57.12,76956.44,0.0,0.9995,0.0,0.04882]
[1779224163619,57.12,76960.8,0.0,0.9995,0.0,0.04838]
[1779224168654,57.12,76963.08,0.0,0.99951,0.0,0.04815]
[1779224173689,57.12,76963.76,0.0,0.99951,0.0,0.04808]
[1779224178724,57.12,76964.44,0.0,0.99951,0.0,0.04801]
[1779224184767,57.12,76965.17,0.0,0.99951,0.0,0.04794]
[1779224189802,57.12,76966.51,0.0,0.99951,0.0,0.0478]
[1779224194836,57.12,76967.42,0.0,0.99951,0.0,0.04729]
[1779224199871,57.12,76967.71,0.0,0.99951,0.0,0.04726]
[1779224204906,57.12,76967.56,0.0,0.99951,0.0,0.04727]
[1779224210949,57.12,76968.42,0.0,0.99952,0.0,0.04719]
[1779224215983,57.12,76968.45,0.0,0.99952,0.0,0.04719]
[1779224221771,57.12,76968.46,0.0,0.99952,0.0,0.04718]
[1779224228071,57.12,76968.35,0.0,0.99952,0.0,0.0472]
[1779224233105,57.12,76968.27,0.0,0.99952,0.0,0.0472]
[1779224238141,57.12,76968.83,0.0,0.99952,0.0,0.04715]
[1779224243175,57.12,76968.73,0.0,0.99952,0.0,0.04716]
[1779224248209,57.12,76964.96,0.0,0.99951,0.0,0.04753]
[1779224253246,57.12,76965.17,0.0,0.99952,0.0,0.04709]
[1779224258282,57.12,76965.7,0.0,0.99952,0.0,0.04704]
[1779224263316,57.12,76965.61,0.0,0.99952,0.0,0.04705]
[1779224267345,57.12,76958.64,0.0,0.99951,0.0,0.04774]
[1779224269362,57.12,76957.46,0.0,0.99951,0.0,0.04786]
[1779224274396,57.12,76957.56,0.0,0.99951,0.0,0.04785]
[1779224279432,57.12,76957.03,0.0,0.99951,0.0,0.0479]
[1779224286483,57.12,76956.89,0.0,0.99951,0.0,0.04792]
[1779224291515,57.12,76956.25,0.0,0.99951,0.0,0.04798]
[1779224296550,57.12,76957.09,0.0,0.99951,0.0,0.0479]
[1779224302353,57.12,76957.82,0.0,0.99951,0.0,0.04782]
[1779224307628,57.12,76957.82,0.0,0.99951,0.0,0.04782]
[1779224314677,57.12,76957.78,0.0,0.99951,0.0,0.0474]
[1779224319712,57.12,76957.7,0.0,0.99951,0.0,0.04741]
[1779224323739,57.12,76962.77,0.0,0.99952,0.0,0.04691]
[1779224328774,57.12,76963.13,0.0,0.99952,0.0,0.04687]
[1779224333809,57.12,76960.57,0.0,0.99952,0.0,0.04712]
[1779224338844,57.12,76959.86,0.0,0.99951,0.0,0.0472]
[1779224343880,57.12,76958.23,0.0,0.99951,0.0,0.04736]
[1779224352703,57.12,76957.84,0.0,0.99951,0.0,0.0474]
[1779224362773,57.12,76957.25,0.0,0.99951,0.0,0.04745]
[1779224368056,57.12,76956.84,0.0,0.99951,0.0,0.0475]
[1779224373091,57.12,76956.22,0.0,0.99951,0.0,0.04713]
[1779224378125,57.12,76955.58,0.0,0.99951,0.0,0.0472]
[1779224385174,57.12,76953.08,0.0,0.99951,0.0,0.04745]
[1779224391217,57.12,76952.83,0.0,0.99951,0.0,0.04747]
[1779224396252,57.12,76952.8,0.0,0.99951,0.0,0.04747]
[1779224401288,57.12,76950.44,0.0,0.99951,0.0,0.04771]
[1779224406325,57.12,76950.7,0.0,0.99951,0.0,0.04769]
[1779224412367,57.12,76950.96,0.0,0.99951,0.0,0.04766]
[1779224420423,57.12,76951.59,0.0,0.99951,0.0,0.0476]
[1779224425459,57.12,76952.11,0.0,0.99951,0.0,0.04754]
[1779224430496,57.12,76952.58,0.0,0.99951,0.0,0.0475]
[1779224440563,57.12,76952.8,0.0,0.99952,0.0,0.04705]
[1779224445599,57.12,76952.63,0.0,0.99952,0.0,0.04707]
[1779224450634,57.12,76952.25,0.0,0.99951,0.0,0.04711]
[1779224457685,57.12,76951.39,0.0,0.99951,0.0,0.04719]
[1779224458692,57.12,76938.23,0.0,0.9995,0.0,0.04852]
[1779224459698,57.12,76932.51,0.0,0.99949,0.0,0.0491]
[1779224460704,57.12,76930.79,0.0,0.99949,0.0,0.04928]
[1779224465739,57.12,76927.45,0.0,0.99949,0.0,0.04963]
[1779224471782,57.12,76927.42,0.0,0.99949,0.0,0.04963]
[1779224479837,57.12,76927.24,0.0,0.99949,0.0,0.04965]
[1779224484872,57.12,76927.46,0.0,0.99949,0.0,0.04963]
[1779224485879,57.12,76920.18,0.0,0.99948,0.0,0.05039]
[1779224490915,57.12,76920.45,0.0,0.99948,0.0,0.05036]
[1779224496956,57.12,76919.72,0.0,0.99948,0.0,0.04999]
[1779224501992,57.12,76921.57,0.0,0.99948,0.0,0.0498]
[1779224507026,57.12,76924.62,0.0,0.99949,0.0,0.04948]
[1779224509040,57.12,76929.67,0.0,0.99949,0.0,0.04896]
[1779224511055,57.12,76933.42,0.0,0.9995,0.0,0.04857]
[1779224515082,57.12,76941.23,0.0,0.99951,0.0,0.04778]
[1779224517097,57.12,76942.78,0.0,0.99951,0.0,0.04763]
[1779224522132,57.12,76943.3,0.0,0.99951,0.0,0.04757]
[1779224527169,57.12,76943.8,0.0,0.99951,0.0,0.04752]
[1779224532205,57.12,76945.17,0.0,0.99951,0.0,0.04739]
[1779224538246,57.12,76947.58,0.0,0.99951,0.0,0.04715]
[1779224543283,57.12,76950.01,0.0,0.99952,0.0,0.04691]
[1779224548320,57.12,76950.88,0.0,0.99952,0.0,0.04682]
[1779224554125,57.12,76951.26,0.0,0.99952,0.0,0.04636]
[1779224561410,57.12,76951.62,0.0,0.99952,0.0,0.04633]
[1779224569466,57.12,76951.48,0.0,0.99952,0.0,0.04634]
[1779224574502,57.12,76951.21,0.0,0.99952,0.0,0.04637]
[1779224581550,57.12,76950.97,0.0,0.99952,0.0,0.04639]
[1779224586586,57.12,76948.27,0.0,0.99952,0.0,0.04666]
[1779224591620,57.12,76948.02,0.0,0.99952,0.0,0.04668]
[1779224596655,57.12,76946.38,0.0,0.99952,0.0,0.04684]
[1779224600684,57.12,76941.87,0.0,0.99951,0.0,0.04729]
[1779224605719,57.12,76939.3,0.0,0.99951,0.0,0.04755]
[1779224610753,57.12,76938.44,0.0,0.99951,0.0,0.04763]
[1779224616796,57.12,76938.42,0.0,0.99951,0.0,0.04721]
[1779224621831,57.12,76937.27,0.0,0.99951,0.0,0.04733]
[1779224629886,57.12,76936.65,0.0,0.99951,0.0,0.04739]
[1779224634922,57.12,76934.05,0.0,0.99951,0.0,0.04765]
[1779224640965,57.12,76934.85,0.0,0.99951,0.0,0.04757]
[1779224645998,57.12,76934.37,0.0,0.99951,0.0,0.04762]
[1779224651035,57.12,76934.02,0.0,0.99951,0.0,0.04765]
[1779224657077,57.12,76933.76,0.0,0.99951,0.0,0.04768]
[1779224662116,57.12,76930.01,0.0,0.9995,0.0,0.04806]
[1779224667151,57.12,76925.62,0.0,0.9995,0.0,0.0485]
[1779224672186,57.12,76925.45,0.0,0.9995,0.0,0.04809]
[1779224677221,57.12,76927.5,0.0,0.9995,0.0,0.04788]
[1779224685043,57.12,76927.08,0.0,0.9995,0.0,0.04792]
[1779224690315,57.12,76926.74,0.0,0.9995,0.0,0.04796]
[1779224696356,57.12,76925.99,0.0,0.9995,0.0,0.04803]
[1779224701391,57.12,76927.56,0.0,0.9995,0.0,0.04787]
[1779224706427,57.12,76929.16,0.0,0.99951,0.0,0.04771]
[1779224711462,57.12,76925.73,0.0,0.9995,0.0,0.04806]
[1779224717503,57.12,76925.67,0.0,0.9995,0.0,0.04806]
[1779224722538,57.12,76926.51,0.0,0.9995,0.0,0.04798]
[1779224727573,57.12,76926.14,0.0,0.9995,0.0,0.04802]
[1779224733616,57.12,76926.24,0.0,0.99951,0.0,0.04758]
[1779224738651,57.12,76926.71,0.0,0.99951,0.0,0.04753]
[1779224745463,57.12,76924.81,0.0,0.99951,0.0,0.04772]
[1779224752750,57.12,76924.46,0.0,0.99951,0.0,0.04776]
[1779224757785,57.12,76920.72,0.0,0.9995,0.0,0.04813]
[1779224762820,57.12,76918.54,0.0,0.9995,0.0,0.04836]
[1779224767855,57.12,76919.0,0.0,0.9995,0.0,0.04831]
[1779224772890,57.12,76917.81,0.0,0.9995,0.0,0.04843]
[1779224778932,57.12,76917.88,0.0,0.9995,0.0,0.04842]
[1779224783967,57.12,76917.49,0.0,0.9995,0.0,0.04846]
[1779224789003,57.12,76917.32,0.0,0.9995,0.0,0.04848]
[1779224794039,57.12,76916.67,0.0,0.9995,0.0,0.04811]
[1779224799079,57.12,76919.81,0.0,0.9995,0.0,0.04779]
[1779224801092,57.12,76926.45,0.0,0.99951,0.0,0.04713]
[1779224803106,57.12,76926.92,0.0,0.99951,0.0,0.04708]
[1779224808152,57.12,76929.27,0.0,0.99952,0.0,0.04685]
[1779224811173,57.12,76923.86,0.0,0.99951,0.0,0.04739]
[1779224813187,57.12,76918.19,0.0,0.9995,0.0,0.04796]
[1779224818223,57.12,76917.94,0.0,0.9995,0.0,0.04798]
[1779224823258,57.12,76917.34,0.0,0.9995,0.0,0.04804]
[1779224828292,57.12,76916.94,0.0,0.9995,0.0,0.04808]
[1779224833328,57.12,76915.18,0.0,0.9995,0.0,0.04826]
[1779224838362,57.12,76912.0,0.0,0.9995,0.0,0.04859]
[1779224844407,57.12,76910.9,0.0,0.99949,0.0,0.0487]
[1779224850450,57.12,76911.06,0.0,0.99949,0.0,0.04869]
[1779224856236,57.12,76910.71,0.0,0.9995,0.0,0.04828]
[1779224862533,57.12,76907.26,0.0,0.99949,0.0,0.04864]
[1779224868575,57.12,76904.39,0.0,0.99949,0.0,0.04893]
[1779224873611,57.12,76903.9,0.0,0.99949,0.0,0.04898]
[1779224878646,57.12,76905.6,0.0,0.99949,0.0,0.04881]
[1779224883681,57.12,76904.13,0.0,0.99949,0.0,0.04896]
[1779224890730,57.12,76903.42,0.0,0.99949,0.0,0.04903]
[1779224895765,57.12,76902.99,0.0,0.99949,0.0,0.04908]
[1779224900800,57.12,76901.07,0.0,0.99949,0.0,0.04928]
[1779224905835,57.12,76899.15,0.0,0.99948,0.0,0.04948]
[1779224910869,57.12,76896.53,0.0,0.99948,0.0,0.04975]
[1779224916913,57.12,76896.68,0.0,0.99949,0.0,0.04929]
[1779224921947,57.12,76898.69,0.0,0.99949,0.0,0.04908]
[1779224930007,57.12,76896.33,0.0,0.99949,0.0,0.04933]
[1779224936797,57.12,76895.96,0.0,0.99949,0.0,0.04937]
[1779224943097,57.12,76896.07,0.0,0.99949,0.0,0.04935]
[1779224948132,57.12,76896.27,0.0,0.99949,0.0,0.04933]
[1779224953166,57.12,76896.0,0.0,0.99949,0.0,0.04936]
[1779224959209,57.12,76896.08,0.0,0.99949,0.0,0.04935]
[1779224964256,57.12,76896.4,0.0,0.99949,0.0,0.04932]
[1779224969286,57.12,76893.42,0.0,0.99948,0.0,0.04963]
[1779224974322,57.12,76895.77,0.0,0.99949,0.0,0.04894]
[1779224979357,57.12,76893.51,0.0,0.99949,0.0,0.04918]
[1779224984391,57.12,76898.14,0.0,0.99949,0.0,0.0487]
[1779224989426,57.12,76899.9,0.0,0.99949,0.0,0.04852]
[1779224994461,57.12,76903.13,0.0,0.9995,0.0,0.04819]
[1779225001510,57.12,76903.58,0.0,0.9995,0.0,0.04814]
[1779225007288,57.12,76906.74,0.0,0.9995,0.0,0.04782]
[1779225012591,57.12,76906.52,0.0,0.9995,0.0,0.04784]
[1779225017626,57.12,76904.06,0.0,0.9995,0.0,0.04809]
[1779225022661,57.12,76904.11,0.0,0.9995,0.0,0.04809]
[1779225027698,57.12,76904.73,0.0,0.9995,0.0,0.04802]
[1779225032733,57.12,76905.18,0.0,0.99951,0.0,0.04755]
[1779225039782,57.12,76905.81,0.0,0.99951,0.0,0.04748]
[1779225044818,57.12,76906.62,0.0,0.99951,0.0,0.0474]
[1779225049851,57.12,76910.58,0.0,0.99951,0.0,0.047]
[1779225057642,57.12,76911.18,0.0,0.99951,0.0,0.04694]
[1779225062944,57.12,76912.61,0.0,0.99951,0.0,0.0468]
[1779225067977,57.12,76913.94,0.0,0.99952,0.0,0.04667]
[1779225073013,57.12,76915.01,0.0,0.99952,0.0,0.04656]
[1779225078048,57.12,76914.53,0.0,0.99952,0.0,0.04661]
[1779225083084,57.12,76913.73,0.0,0.99952,0.0,0.04669]
[1779225088119,57.12,76913.57,0.0,0.99951,0.0,0.04671]
[1779225093157,57.12,76915.75,0.0,0.99952,0.0,0.04607]
[1779225098188,57.12,76915.19,0.0,0.99952,0.0,0.04612]
[1779225103224,57.12,76914.85,0.0,0.99952,0.0,0.04616]
[1779225108258,57.12,76915.63,0.0,0.99952,0.0,0.04608]
[1779225113294,57.12,76917.63,0.0,0.99952,0.0,0.04588]
[1779225118328,57.12,76916.2,0.0,0.99952,0.0,0.04602]
[1779225123363,57.12,76915.78,0.0,0.99952,0.0,0.04607]
[1779225128398,57.12,76915.21,0.0,0.99952,0.0,0.04612]
[1779225133433,57.12,76914.8,0.0,0.99952,0.0,0.04616]
[1779225138469,57.12,76914.41,0.0,0.99952,0.0,0.0462]
[1779225143503,57.12,76914.2,0.0,0.99952,0.0,0.04622]
[1779225148538,57.12,76914.76,0.0,0.99952,0.0,0.04617]
[1779225153573,57.12,76917.64,0.0,0.99953,0.0,0.04546]
[1779225158608,57.12,76918.58,0.0,0.99953,0.0,0.04537]
[1779225163643,57.12,76918.86,0.0,0.99953,0.0,0.04535]
[1779225171699,57.12,76917.81,0.0,0.99953,0.0,0.04545]
[1779225176735,57.12,76916.53,0.0,0.99953,0.0,0.04557]
[1779225181773,57.12,76916.66,0.0,0.99953,0.0,0.04556]
[1779225183783,57.12,76921.7,0.0,0.99953,0.0,0.04507]
[1779225186804,57.12,76927.21,0.0,0.99954,0.0,0.04455]
[1779225191841,57.12,76933.11,0.0,0.99954,0.0,0.04399]
[1779225193855,57.12,76938.46,0.0,0.99955,0.0,0.04349]
[1779225198636,57.12,76941.71,0.0,0.99955,0.0,0.04319]
[1779225203924,57.12,76944.25,0.0,0.99956,0.0,0.04295]
[1779225205938,57.12,76950.84,0.0,0.99956,0.0,0.04235]
[1779225210975,57.12,76952.66,0.0,0.99956,0.0,0.04218]
[1779225216013,57.12,76954.64,0.0,0.99957,0.0,0.04162]
[1779225219032,57.12,76943.14,0.0,0.99956,0.0,0.04266]
[1779225220041,57.12,76935.95,0.0,0.99955,0.0,0.04332]
[1779225221052,57.12,76935.9,0.0,0.99955,0.0,0.04332]
[1779225226083,57.12,76932.42,0.0,0.99955,0.0,0.04365]
[1779225230111,57.12,76927.28,0.0,0.99954,0.0,0.04413]
[1779225235146,57.12,76927.04,0.0,0.99954,0.0,0.04415]
[1779225242196,57.12,76927.2,0.0,0.99954,0.0,0.04414]
[1779225247230,57.12,76927.48,0.0,0.99954,0.0,0.04411]
[1779225252265,57.12,76928.77,0.0,0.99954,0.0,0.04399]
[1779225258307,57.12,76928.58,0.0,0.99954,0.0,0.04401]
[1779225263344,57.12,76927.88,0.0,0.99954,0.0,0.04407]
[1779225269133,57.12,76927.81,0.0,0.99954,0.0,0.04408]
[1779225276435,57.12,76927.69,0.0,0.99955,0.0,0.04369]
[1779225281471,57.12,76927.75,0.0,0.99955,0.0,0.04368]
[1779225286505,57.12,76928.98,0.0,0.99955,0.0,0.04357]
[1779225291541,57.12,76930.08,0.0,0.99955,0.0,0.04346]
[1779225298589,57.12,76933.12,0.0,0.99955,0.0,0.04318]
[1779225303625,57.12,76936.7,0.0,0.99956,0.0,0.04285]
[1779225308660,57.12,76938.02,0.0,0.99956,0.0,0.04273]
[1779225313695,57.12,76937.45,0.0,0.99956,0.0,0.04278]
[1779225318729,57.12,76941.08,0.0,0.99956,0.0,0.04245]
[1779225323764,57.12,76942.11,0.0,0.99956,0.0,0.04236]
[1779225329555,57.12,76942.62,0.0,0.99956,0.0,0.04231]
[1779225334842,57.12,76944.18,0.0,0.99957,0.0,0.04178]
[1779225336855,57.12,76949.27,0.0,0.99957,0.0,0.04132]
[1779225341890,57.12,76949.53,0.0,0.99957,0.0,0.0413]
[1779225347932,57.12,76951.61,0.0,0.99958,0.0,0.04111]
[1779225353976,57.12,76951.61,0.0,0.99958,0.0,0.04111]
[1779225359765,57.12,76952.46,0.0,0.99958,0.0,0.04104]
[1779225365055,57.12,76952.79,0.0,0.99958,0.0,0.04101]
[1779225370090,57.12,76957.97,0.0,0.99958,0.0,0.04055]
[1779225375124,57.12,76957.96,0.0,0.99958,0.0,0.04055]
[1779225381166,57.12,76958.23,0.0,0.99958,0.0,0.04053]
[1779225386202,57.12,76958.1,0.0,0.99958,0.0,0.04054]
[1779225392243,57.12,76958.76,0.0,0.99959,0.0,0.0401]
[1779225397282,57.12,76958.79,0.0,0.99959,0.0,0.0401]
[1779225401310,57.12,76952.96,0.0,0.99958,0.0,0.04061]
[1779225406345,57.12,76951.33,0.0,0.99958,0.0,0.04075]
[1779225411383,57.12,76952.73,0.0,0.99958,0.0,0.04063]
[1779225416418,57.12,76953.17,0.0,0.99958,0.0,0.04059]
[1779225421455,57.12,76953.45,0.0,0.99958,0.0,0.04057]
[1779225426488,57.12,76954.77,0.0,0.99958,0.0,0.04045]
[1779225431526,57.12,76953.99,0.0,0.99958,0.0,0.04052]
[1779225440589,57.12,76952.72,0.0,0.99958,0.0,0.04063]
[1779225445623,57.12,76952.86,0.0,0.99958,0.0,0.04062]
[1779225450658,57.12,76949.32,0.0,0.99958,0.0,0.04093]
[1779225455694,57.12,76950.2,0.0,0.99958,0.0,0.04047]
[1779225460729,57.12,76951.74,0.0,0.99958,0.0,0.04034]
[1779225465762,57.12,76951.17,0.0,0.99958,0.0,0.04039]
[1779225472813,57.12,76951.46,0.0,0.99958,0.0,0.04036]
[1779225479862,57.12,76955.01,0.0,0.99959,0.0,0.04005]
[1779225484896,57.12,76955.11,0.0,0.99959,0.0,0.04004]
[1779225489934,57.12,76955.77,0.0,0.99959,0.0,0.03999]
[1779225494968,57.12,76956.51,0.0,0.99959,0.0,0.03992]
[1779225500752,57.12,76957.77,0.0,0.99959,0.0,0.03981]
[1779225506045,57.12,76958.2,0.0,0.99959,0.0,0.03978]
[1779225512098,57.12,76958.38,0.0,0.99959,0.0,0.03939]
[1779225517132,57.12,76958.69,0.0,0.99959,0.0,0.03936]
[1779225523175,57.12,76959.4,0.0,0.99959,0.0,0.0393]
[1779225529217,57.12,76959.78,0.0,0.9996,0.0,0.03927]
[1779225534253,57.12,76960.01,0.0,0.9996,0.0,0.03925]
[1779225541032,57.12,76960.15,0.0,0.9996,0.0,0.03924]
[1779225546337,57.12,76957.59,0.0,0.99959,0.0,0.03945]
[1779225554393,57.12,76958.04,0.0,0.99959,0.0,0.03942]
[1779225561441,57.12,76959.91,0.0,0.9996,0.0,0.03926]
[1779225566476,57.12,76959.92,0.0,0.9996,0.0,0.03925]
[1779225571514,57.12,76957.9,0.0,0.9996,0.0,0.03905]
[1779225576551,57.12,76958.49,0.0,0.9996,0.0,0.039]
[1779225581585,57.12,76958.83,0.0,0.9996,0.0,0.03898]
[1779225586618,57.12,76960.38,0.0,0.9996,0.0,0.03884]
[1779225592661,57.12,76960.62,0.0,0.9996,0.0,0.03882]
[1779225597697,57.12,76957.97,0.0,0.9996,0.0,0.03905]
[1779225602733,57.12,76954.68,0.0,0.99959,0.0,0.03933]
[1779225608775,57.12,76955.71,0.0,0.9996,0.0,0.03924]
[1779225613809,57.12,76955.93,0.0,0.9996,0.0,0.03922]
[1779225619853,57.12,76956.09,0.0,0.9996,0.0,0.03921]
[1779225628916,57.12,76955.94,0.0,0.9996,0.0,0.03922]
[1779225633949,57.12,76952.68,0.0,0.9996,0.0,0.03913]
[1779225638985,57.12,76950.93,0.0,0.99959,0.0,0.03928]
[1779225643013,57.12,76956.28,0.0,0.9996,0.0,0.03882]
[1779225647042,57.12,76958.77,0.0,0.9996,0.0,0.03861]
[1779225653084,57.12,76958.05,0.0,0.9996,0.0,0.03867]
[1779225661882,57.12,76957.73,0.0,0.9996,0.0,0.0387]
[1779225667181,57.12,76956.7,0.0,0.9996,0.0,0.03879]
[1779225673224,57.12,76955.8,0.0,0.9996,0.0,0.03886]
[1779225678259,57.12,76955.98,0.0,0.9996,0.0,0.03885]
[1779225683294,57.12,76956.17,0.0,0.9996,0.0,0.03883]
[1779225688329,57.12,76955.92,0.0,0.9996,0.0,0.03885]
[1779225693367,57.12,76955.66,0.0,0.9996,0.0,0.0385]
[1779225698400,57.12,76957.15,0.0,0.9996,0.0,0.03838]
[1779225705450,57.12,76957.34,0.0,0.9996,0.0,0.03836]
[1779225711492,57.12,76957.31,0.0,0.9996,0.0,0.03837]
[1779225716526,57.12,76960.69,0.0,0.99961,0.0,0.03809]
[1779225721562,57.12,76963.75,0.0,0.99961,0.0,0.03783]
[1779225726597,57.12,76963.52,0.0,0.99961,0.0,0.03785]
[1779225731631,57.12,76963.67,0.0,0.99961,0.0,0.03784]
[1779225737674,57.12,76964.22,0.0,0.99961,0.0,0.03779]
[1779225742707,57.12,76965.08,0.0,0.99961,0.0,0.03772]
[1779225747743,57.12,76965.19,0.0,0.99961,0.0,0.03771]
[1779225752778,57.12,76965.7,0.0,0.99962,0.0,0.03731]
[1779225757814,57.12,76965.82,0.0,0.99962,0.0,0.0373]
[1779225764862,57.12,76967.12,0.0,0.99962,0.0,0.0372]
[1779225772920,57.12,76966.94,0.0,0.99962,0.0,0.03721]
[1779225777954,57.12,76967.84,0.0,0.99962,0.0,0.03714]
[1779225782988,57.12,76967.36,0.0,0.99962,0.0,0.03718]
[1779225789036,57.12,76968.26,0.0,0.99962,0.0,0.0371]
[1779225794071,57.12,76970.4,0.0,0.99962,0.0,0.03693]
[1779225799105,57.12,76971.25,0.0,0.99962,0.0,0.03686]
[1779225805147,57.12,76971.89,0.0,0.99962,0.0,0.03681]
[1779225810182,57.12,76972.01,0.0,0.99962,0.0,0.0368]
[1779225816224,57.12,76971.93,0.0,0.99962,0.0,0.03645]
[1779225821263,57.12,76972.24,0.0,0.99963,0.0,0.03643]
[1779225826296,57.12,76969.95,0.0,0.99962,0.0,0.03661]
[1779225831332,57.12,76968.34,0.0,0.99962,0.0,0.03674]
[1779225836367,57.12,76968.26,0.0,0.99962,0.0,0.03675]
[1779225841402,57.12,76967.92,0.0,0.99962,0.0,0.03677]
[1779225849456,57.12,76968.21,0.0,0.99962,0.0,0.03675]
[1779225861541,57.12,76970.16,0.0,0.99962,0.0,0.03659]
[1779225867583,57.12,76969.3,0.0,0.99962,0.0,0.03666]
[1779225872621,57.12,76968.87,0.0,0.99963,0.0,0.03635]
[1779225877656,57.12,76968.74,0.0,0.99963,0.0,0.03636]
[1779225883699,57.12,76968.52,0.0,0.99963,0.0,0.03637]
[1779225888734,57.12,76968.18,0.0,0.99963,0.0,0.0364]
[1779225894776,57.12,76967.86,0.0,0.99962,0.0,0.03643]
[1779225900828,57.12,76967.67,0.0,0.99962,0.0,0.03644]
[1779225905859,57.12,76967.37,0.0,0.99962,0.0,0.03647]
[1779225910895,57.12,76965.85,0.0,0.99962,0.0,0.03659]
[1779225915929,57.12,76964.19,0.0,0.99962,0.0,0.03672]
[1779225919957,57.12,76958.86,0.0,0.99962,0.0,0.03715]
[1779225929021,57.12,76958.79,0.0,0.99962,0.0,0.03716]
[1779225934058,57.12,76959.08,0.0,0.99962,0.0,0.03678]
[1779225942113,57.12,76959.4,0.0,0.99962,0.0,0.03675]
[1779225947148,57.12,76956.68,0.0,0.99962,0.0,0.03697]
[1779225953190,57.12,76957.2,0.0,0.99962,0.0,0.03693]
[1779225958226,57.12,76957.22,0.0,0.99962,0.0,0.03693]
[1779225963260,57.12,76955.55,0.0,0.99962,0.0,0.03706]
[1779225968296,57.12,76955.23,0.0,0.99962,0.0,0.03709]
[1779225973335,57.12,76954.22,0.0,0.99962,0.0,0.03717]
[1779225979374,57.12,76954.42,0.0,0.99962,0.0,0.03715]
[1779225984410,57.12,76954.13,0.0,0.99962,0.0,0.03718]
[1779225989444,57.12,76958.78,0.0,0.99962,0.0,0.0368]
[1779225994480,57.12,76963.62,0.0,0.99963,0.0,0.03606]
[1779225999514,57.12,76963.73,0.0,0.99963,0.0,0.03605]
[1779226004551,57.12,76964.43,0.0,0.99963,0.0,0.036]
[1779226009585,57.12,76960.63,0.0,0.99963,0.0,0.0363]
[1779226014620,57.12,76955.86,0.0,0.99962,0.0,0.03668]
[1779226019655,57.12,76956.8,0.0,0.99962,0.0,0.0366]
[1779226024699,57.12,76952.53,0.0,0.99962,0.0,0.03695]
[1779226029735,57.12,76951.89,0.0,0.99962,0.0,0.037]
[1779226035779,57.12,76951.77,0.0,0.99962,0.0,0.03701]
[1779226036784,57.12,76925.53,0.0,0.99959,0.0,0.0392]
[1779226037791,57.12,76912.76,0.0,0.99958,0.0,0.0403]
[1779226038798,57.12,76911.02,0.0,0.99958,0.0,0.04046]
[1779226042825,57.12,76916.84,0.0,0.99958,0.0,0.03995]
[1779226048867,57.12,76915.88,0.0,0.99958,0.0,0.04003]
[1779226054909,57.12,76915.35,0.0,0.99959,0.0,0.0397]
[1779226059944,57.12,76914.48,0.0,0.99959,0.0,0.03977]
[1779226065987,57.12,76914.49,0.0,0.99959,0.0,0.03977]
[1779226071021,57.12,76914.41,0.0,0.99959,0.0,0.03978]
[1779226076059,57.12,76914.47,0.0,0.99959,0.0,0.03977]
[1779226081092,57.12,76914.8,0.0,0.99959,0.0,0.03974]
[1779226086127,57.12,76914.79,0.0,0.99959,0.0,0.03974]
[1779226088140,57.12,76921.02,0.0,0.99959,0.0,0.03921]
[1779226090154,57.12,76921.6,0.0,0.99959,0.0,0.03916]
[1779226095189,57.12,76921.09,0.0,0.99959,0.0,0.0392]
[1779226100228,57.12,76921.41,0.0,0.99959,0.0,0.03917]
[1779226105263,57.12,76920.72,0.0,0.99959,0.0,0.03923]
[1779226110298,57.12,76925.44,0.0,0.9996,0.0,0.03883]
[1779226115333,57.12,76925.46,0.0,0.9996,0.0,0.03846]
[1779226120367,57.12,76925.26,0.0,0.9996,0.0,0.03847]
[1779226126409,57.12,76924.89,0.0,0.9996,0.0,0.0385]
[1779226131445,57.12,76922.7,0.0,0.9996,0.0,0.03869]
[1779226137487,57.12,76923.83,0.0,0.9996,0.0,0.03859]
[1779226142522,57.12,76922.37,0.0,0.9996,0.0,0.03872]
[1779226147560,57.12,76920.79,0.0,0.9996,0.0,0.03885]
[1779226152592,57.12,76920.0,0.0,0.9996,0.0,0.03892]
[1779226157627,57.12,76920.05,0.0,0.9996,0.0,0.03891]
[1779226162668,57.12,76920.67,0.0,0.9996,0.0,0.03886]
[1779226169717,57.12,76920.46,0.0,0.9996,0.0,0.03888]
[1779226175476,57.12,76921.66,0.0,0.9996,0.0,0.03841]
[1779226180796,57.12,76922.45,0.0,0.9996,0.0,0.03834]
[1779226185829,57.12,76924.25,0.0,0.9996,0.0,0.03819]
[1779226190866,57.12,76924.26,0.0,0.9996,0.0,0.03819]
[1779226195902,57.12,76923.92,0.0,0.9996,0.0,0.03822]
[1779226201943,57.12,76922.57,0.0,0.9996,0.0,0.03833]
[1779226207986,57.12,76922.09,0.0,0.9996,0.0,0.03837]
[1779226213022,57.12,76923.63,0.0,0.9996,0.0,0.03824]
[1779226218058,57.12,76923.33,0.0,0.9996,0.0,0.03826]
[1779226223093,57.12,76923.03,0.0,0.9996,0.0,0.03829]
[1779226228128,57.12,76922.48,0.0,0.9996,0.0,0.03834]
[1779226233163,57.12,76922.32,0.0,0.99961,0.0,0.03798]
[1779226238197,57.12,76921.96,0.0,0.9996,0.0,0.03801]
[1779226243233,57.12,76921.64,0.0,0.9996,0.0,0.03804]
[1779226251290,57.12,76921.38,0.0,0.9996,0.0,0.03806]
[1779226256323,57.12,76921.27,0.0,0.9996,0.0,0.03807]
[1779226261359,57.12,76921.02,0.0,0.9996,0.0,0.03809]
[1779226266397,57.12,76920.84,0.0,0.9996,0.0,0.0381]
[1779226271429,57.12,76920.9,0.0,0.9996,0.0,0.0381]
[1779226276467,57.12,76920.81,0.0,0.9996,0.0,0.03811]
[1779226281501,57.12,76920.79,0.0,0.9996,0.0,0.03811]
[1779226286536,57.12,76920.02,0.0,0.9996,0.0,0.03817]
[1779226291571,57.12,76920.96,0.0,0.99961,0.0,0.03773]
[1779226295600,57.12,76927.63,0.0,0.99961,0.0,0.03718]
[1779226300635,57.12,76929.79,0.0,0.99962,0.0,0.037]
[1779226305670,57.12,76934.14,0.0,0.99962,0.0,0.03665]
[1779226310708,57.12,76934.03,0.0,0.99962,0.0,0.03666]
[1779226315740,57.12,76934.19,0.0,0.99962,0.0,0.03664]
[1779226320774,57.12,76934.01,0.0,0.99962,0.0,0.03666]
[1779226325810,57.12,76933.93,0.0,0.99962,0.0,0.03666]
[1779226330845,57.12,76934.18,0.0,0.99962,0.0,0.03664]
[1779226336601,57.12,76938.63,0.0,0.99962,0.0,0.03629]
[1779226338900,57.12,76941.81,0.0,0.99963,0.0,0.03603]
[1779226343935,57.12,76941.15,0.0,0.99963,0.0,0.03608]
[1779226348971,57.12,76940.48,0.0,0.99963,0.0,0.03614]
[1779226355024,57.12,76940.36,0.0,0.99963,0.0,0.0358]
[1779226360057,57.12,76940.78,0.0,0.99963,0.0,0.03576]
[1779226365093,57.12,76942.33,0.0,0.99963,0.0,0.03564]
[1779226371135,57.12,76942.56,0.0,0.99963,0.0,0.03562]
[1779226376887,57.12,76944.57,0.0,0.99963,0.0,0.03546]
[1779226382210,57.12,76946.32,0.0,0.99963,0.0,0.03533]
[1779226387245,57.12,76947.45,0.0,0.99964,0.0,0.03524]
[1779226392280,57.12,76948.43,0.0,0.99964,0.0,0.03516]
[1779226398322,57.12,76949.06,0.0,0.99964,0.0,0.03511]
[1779226403358,57.12,76949.42,0.0,0.99964,0.0,0.03509]
[1779226408393,57.12,76950.58,0.0,0.99964,0.0,0.035]
[1779226413430,57.12,76950.69,0.0,0.99964,0.0,0.03464]
[1779226418463,57.12,76951.23,0.0,0.99964,0.0,0.0346]
[1779226423498,57.12,76951.3,0.0,0.99964,0.0,0.0346]
[1779226429540,57.12,76951.77,0.0,0.99964,0.0,0.03456]
[1779226434575,57.12,76952.1,0.0,0.99964,0.0,0.03453]
[1779226441626,57.12,76952.34,0.0,0.99964,0.0,0.03452]
[1779226447377,57.12,76952.83,0.0,0.99964,0.0,0.03448]
[1779226455726,57.12,76952.84,0.0,0.99964,0.0,0.03448]
[1779226463782,57.12,76953.22,0.0,0.99964,0.0,0.03445]
[1779226469824,57.12,76953.75,0.0,0.99964,0.0,0.03441]
[1779226474859,57.12,76953.49,0.0,0.99965,0.0,0.03409]
[1779226479894,57.12,76952.83,0.0,0.99965,0.0,0.03414]
[1779226484930,57.12,76953.18,0.0,0.99965,0.0,0.03411]
[1779226489965,57.12,76952.61,0.0,0.99965,0.0,0.03416]
[1779226495000,57.12,76953.18,0.0,0.99965,0.0,0.03411]
[1779226502052,57.12,76953.74,0.0,0.99965,0.0,0.03407]
[1779226507797,57.12,76954.96,0.0,0.99965,0.0,0.03398]
[1779226513129,57.12,76954.85,0.0,0.99965,0.0,0.03399]
[1779226518164,57.12,76954.62,0.0,0.99965,0.0,0.034]
[1779226524208,57.12,76954.53,0.0,0.99965,0.0,0.03401]
[1779226532265,57.12,76954.0,0.0,0.99965,0.0,0.03371]
[1779226538008,57.12,76953.51,0.0,0.99965,0.0,0.03375]
[1779226545356,57.12,76953.21,0.0,0.99965,0.0,0.03377]
[1779226550392,57.12,76953.04,0.0,0.99965,0.0,0.03379]
[1779226558148,57.12,76953.0,0.0,0.99965,0.0,0.03379]
[1779226563484,57.12,76952.99,0.0,0.99965,0.0,0.03379]
[1779226568520,57.12,76952.92,0.0,0.99965,0.0,0.03379]
[1779226573555,57.12,76953.39,0.0,0.99965,0.0,0.03376]
[1779226584632,57.12,76953.26,0.0,0.99965,0.0,0.03377]
[1779226591680,57.12,76953.34,0.0,0.99965,0.0,0.03343]
[1779226598431,57.12,76953.31,0.0,0.99965,0.0,0.03343]
[1779226608501,57.12,76953.42,0.0,0.99965,0.0,0.03342]
[1779226616856,57.12,76953.49,0.0,0.99965,0.0,0.03342]
[1779226625918,57.12,76953.52,0.0,0.99965,0.0,0.03341]
[1779226630953,57.12,76953.51,0.0,0.99965,0.0,0.03342]
[1779226632968,57.12,76946.38,0.0,0.99965,0.0,0.03395]
[1779226634982,57.12,76940.98,0.0,0.99964,0.0,0.03436]
[1779226638004,57.12,76937.79,0.0,0.99964,0.0,0.0346]
[1779226647070,57.12,76937.75,0.0,0.99964,0.0,0.03461]
[1779226653109,57.12,76937.69,0.0,0.99964,0.0,0.03427]
[1779226658852,57.12,76937.78,0.0,0.99964,0.0,0.03426]
[1779226664186,57.12,76937.35,0.0,0.99964,0.0,0.0343]
[1779226668922,57.12,76942.87,0.0,0.99965,0.0,0.03388]
[1779226674256,57.12,76942.89,0.0,0.99965,0.0,0.03388]
[1779226679293,57.12,76942.38,0.0,0.99965,0.0,0.03391]
[1779226683319,57.12,76950.6,0.0,0.99966,0.0,0.0333]
[1779226684326,57.12,76953.91,0.0,0.99966,0.0,0.03305]
[1779226689363,57.12,76952.98,0.0,0.99966,0.0,0.03312]
[1779226694398,57.12,76955.53,0.0,0.99966,0.0,0.03293]
[1779226699433,57.12,76957.05,0.0,0.99966,0.0,0.03282]
[1779226704467,57.12,76959.07,0.0,0.99966,0.0,0.03267]
[1779226713531,57.12,76959.74,0.0,0.99967,0.0,0.0323]
[1779226717559,57.12,76954.28,0.0,0.99966,0.0,0.0327]
[1779226724609,57.12,76952.7,0.0,0.99966,0.0,0.03281]
[1779226729644,57.12,76952.56,0.0,0.99966,0.0,0.03282]
[1779226734679,57.12,76952.69,0.0,0.99966,0.0,0.03281]
[1779226739714,57.12,76952.66,0.0,0.99966,0.0,0.03281]
[1779226744749,57.12,76952.62,0.0,0.99966,0.0,0.03282]
[1779226749784,57.12,76952.9,0.0,0.99966,0.0,0.0328]
[1779226754820,57.12,76957.27,0.0,0.99966,0.0,0.03248]
[1779226759854,57.12,76958.74,0.0,0.99967,0.0,0.03237]
[1779226764889,57.12,76958.63,0.0,0.99967,0.0,0.03238]
[1779226770934,57.12,76958.67,0.0,0.99967,0.0,0.03238]
[1779226775968,57.12,76959.54,0.0,0.99967,0.0,0.03199]
[1779226782011,57.12,76959.63,0.0,0.99967,0.0,0.03198]
[1779226789059,57.12,76960.55,0.0,0.99967,0.0,0.03192]
[1779226794095,57.12,76961.2,0.0,0.99967,0.0,0.03187]
[1779226799132,57.12,76961.66,0.0,0.99967,0.0,0.03184]
[1779226804169,57.12,76964.02,0.0,0.99967,0.0,0.03167]
[1779226809201,57.12,76963.95,0.0,0.99967,0.0,0.03167]
[1779226814236,57.12,76964.08,0.0,0.99967,0.0,0.03166]
[1779226820279,57.12,76963.68,0.0,0.99967,0.0,0.03169]
[1779226825314,57.12,76963.47,0.0,0.99967,0.0,0.03171]
[1779226830350,57.12,76963.57,0.0,0.99967,0.0,0.0317]
[1779226835384,57.12,76963.46,0.0,0.99968,0.0,0.03139]
[1779226845455,57.12,76963.31,0.0,0.99968,0.0,0.0314]
[1779226850491,57.12,76963.31,0.0,0.99968,0.0,0.0314]
[1779226858546,57.12,76963.34,0.0,0.99968,0.0,0.0314]
[1779226866602,57.12,76963.32,0.0,0.99968,0.0,0.0314]
[1779226871636,57.12,76963.64,0.0,0.99968,0.0,0.03138]
[1779226876673,57.12,76963.62,0.0,0.99968,0.0,0.03138]
[1779226881717,57.12,76963.54,0.0,0.99968,0.0,0.03138]
[1779226886752,57.12,76963.51,0.0,0.99968,0.0,0.03139]
[1779226893802,57.12,76963.34,0.0,0.99968,0.0,0.03108]
[1779226898836,57.12,76962.63,0.0,0.99968,0.0,0.03113]
[1779226903872,57.12,76962.6,0.0,0.99968,0.0,0.03113]
[1779226910613,57.12,76962.24,0.0,0.99968,0.0,0.03116]
[1779226916971,57.12,76962.24,0.0,0.99968,0.0,0.03116]
[1779226922006,57.12,76963.17,0.0,0.99968,0.0,0.03109]
[1779226928047,57.12,76963.24,0.0,0.99968,0.0,0.03109]
[1779226934091,57.12,76963.33,0.0,0.99968,0.0,0.03108]
[1779226939125,57.12,76962.73,0.0,0.99968,0.0,0.03112]
[1779226947181,57.12,76963.21,0.0,0.99968,0.0,0.03109]
[1779226950204,57.12,76957.37,0.0,0.99967,0.0,0.0315]
[1779226955237,57.12,76956.7,0.0,0.99968,0.0,0.03123]
[1779226960273,57.12,76956.23,0.0,0.99968,0.0,0.03126]
[1779226965306,57.12,76956.0,0.0,0.99968,0.0,0.03128]
[1779226970342,57.12,76955.69,0.0,0.99968,0.0,0.0313]
[1779226975377,57.12,76955.07,0.0,0.99968,0.0,0.03134]
[1779226980413,57.12,76954.3,0.0,0.99968,0.0,0.0314]
[1779226985447,57.12,76953.93,0.0,0.99967,0.0,0.03142]
[1779226991177,57.12,76953.75,0.0,0.99967,0.0,0.03144]
[1779226996523,57.12,76953.96,0.0,0.99967,0.0,0.03142]
[1779227003573,57.12,76953.64,0.0,0.99967,0.0,0.03144]
[1779227007601,57.12,76948.43,0.0,0.99967,0.0,0.03182]
[1779227012637,57.12,76948.8,0.0,0.99967,0.0,0.03147]
[1779227017671,57.12,76949.5,0.0,0.99967,0.0,0.03142]
[1779227021391,57.12,76940.42,0.0,0.99967,0.0,0.03207]
[1779227022707,57.12,76939.71,0.0,0.99967,0.0,0.03212]
[1779227027742,57.12,76937.14,0.0,0.99966,0.0,0.0323]
[1779227031458,57.12,76944.4,0.0,0.99967,0.0,0.03178]
[1779227033785,57.12,76946.34,0.0,0.99967,0.0,0.03164]
[1779227035799,57.12,76953.14,0.0,0.99968,0.0,0.03116]
[1779227039826,57.12,76958.36,0.0,0.99968,0.0,0.0308]
[1779227044861,57.12,76958.64,0.0,0.99968,0.0,0.03078]
[1779227049898,57.12,76958.82,0.0,0.99968,0.0,0.03076]
[1779227054933,57.12,76958.67,0.0,0.99968,0.0,0.03077]
[1779227059970,57.12,76958.52,0.0,0.99968,0.0,0.03078]
[1779227065004,57.12,76951.6,0.0,0.99968,0.0,0.03127]
[1779227067017,57.12,76951.66,0.0,0.99968,0.0,0.03126]
[1779227072052,57.12,76951.72,0.0,0.99968,0.0,0.03094]
[1779227077088,57.12,76950.75,0.0,0.99968,0.0,0.03101]
[1779227083129,57.12,76951.18,0.0,0.99968,0.0,0.03098]
[1779227088165,57.12,76950.53,0.0,0.99968,0.0,0.03103]
[1779227090179,57.12,76958.88,0.0,0.99969,0.0,0.03045]
[1779227095213,57.12,76955.28,0.0,0.99968,0.0,0.03069]
[1779227101260,57.12,76953.53,0.0,0.99968,0.0,0.03082]
[1779227108309,57.12,76953.06,0.0,0.99968,0.0,0.03085]
[1779227113344,57.12,76953.1,0.0,0.99968,0.0,0.03085]
[1779227116365,57.12,76943.63,0.0,0.99967,0.0,0.03151]
[1779227117372,57.12,76931.78,0.0,0.99966,0.0,0.03236]
[1779227118380,57.12,76930.53,0.0,0.99966,0.0,0.03246]
[1779227123414,57.12,76926.41,0.0,0.99966,0.0,0.03276]
[1779227128450,57.12,76928.69,0.0,0.99966,0.0,0.03259]
[1779227130463,57.12,76933.11,0.0,0.99966,0.0,0.03227]
[1779227135499,57.12,76934.59,0.0,0.99967,0.0,0.03183]
[1779227140533,57.12,76939.5,0.0,0.99967,0.0,0.03148]
[1779227144561,57.12,76944.56,0.0,0.99968,0.0,0.03113]
[1779227149597,57.12,76944.49,0.0,0.99968,0.0,0.03113]
[1779227154632,57.12,76948.51,0.0,0.99968,0.0,0.03085]
[1779227159666,57.12,76948.92,0.0,0.99968,0.0,0.03082]
[1779227164702,57.12,76953.35,0.0,0.99968,0.0,0.03051]
[1779227169736,57.12,76954.31,0.0,0.99968,0.0,0.03045]
[1779227174772,57.12,76954.54,0.0,0.99969,0.0,0.03043]
[1779227179806,57.12,76954.57,0.0,0.99969,0.0,0.03043]
[1779227184841,57.12,76954.2,0.0,0.99968,0.0,0.03046]
[1779227190885,57.12,76955.24,0.0,0.99969,0.0,0.03038]
[1779227195932,57.12,76955.72,0.0,0.99969,0.0,0.03004]
[1779227200967,57.12,76957.52,0.0,0.99969,0.0,0.02992]
[1779227206001,57.12,76957.2,0.0,0.99969,0.0,0.02994]
[1779227211036,57.12,76956.15,0.0,0.99969,0.0,0.03001]
[1779227216071,57.12,76953.03,0.0,0.99969,0.0,0.03022]
[1779227221106,57.12,76950.23,0.0,0.99969,0.0,0.03042]
[1779227226142,57.12,76950.21,0.0,0.99968,0.0,0.03042]
[1779227231176,57.12,76949.16,0.0,0.99968,0.0,0.03049]
[1779227237218,57.12,76948.31,0.0,0.99968,0.0,0.03055]
[1779227242254,57.12,76947.06,0.0,0.99968,0.0,0.03064]
[1779227245275,57.12,76939.79,0.0,0.99968,0.0,0.03114]
[1779227250311,57.12,76940.59,0.0,0.99968,0.0,0.03109]
[1779227256352,57.12,76940.89,0.0,0.99968,0.0,0.03075]
[1779227261386,57.12,76936.79,0.0,0.99968,0.0,0.03103]
[1779227266423,57.12,76937.54,0.0,0.99968,0.0,0.03098]
[1779227271456,57.12,76937.83,0.0,0.99968,0.0,0.03096]
[1779227276491,57.12,76940.31,0.0,0.99968,0.0,0.03079]
[1779227281526,57.12,76942.03,0.0,0.99968,0.0,0.03067]
[1779227286579,57.12,76943.4,0.0,0.99968,0.0,0.03057]
[1779227292608,57.12,76943.06,0.0,0.99968,0.0,0.0306]
[1779227297642,57.12,76944.18,0.0,0.99968,0.0,0.03052]
[1779227302679,57.12,76944.88,0.0,0.99968,0.0,0.03047]
[1779227307715,57.12,76944.58,0.0,0.99968,0.0,0.03049]
[1779227312754,57.12,76944.51,0.0,0.99969,0.0,0.03018]
[1779227317785,57.12,76944.02,0.0,0.99969,0.0,0.03022]
[1779227322820,57.12,76944.5,0.0,0.99969,0.0,0.03018]
[1779227327854,57.12,76944.15,0.0,0.99969,0.0,0.03021]
[1779227332889,57.12,76944.1,0.0,0.99969,0.0,0.03021]
[1779227337926,57.12,76943.97,0.0,0.99969,0.0,0.03022]
[1779227343665,57.12,76944.04,0.0,0.99969,0.0,0.03022]
[1779227349001,57.12,76944.1,0.0,0.99969,0.0,0.03021]
[1779227355046,57.12,76943.91,0.0,0.99969,0.0,0.03023]
[1779227360080,57.12,76941.63,0.0,0.99968,0.0,0.03038]
[1779227365115,57.12,76941.14,0.0,0.99968,0.0,0.03042]
[1779227370152,57.12,76941.24,0.0,0.99968,0.0,0.03041]
[1779227372165,57.12,76936.13,0.0,0.99968,0.0,0.03045]
[1779227377199,57.12,76933.76,0.0,0.99968,0.0,0.03061]
[1779227382234,57.12,76933.16,0.0,0.99968,0.0,0.03065]
[1779227387269,57.12,76932.1,0.0,0.99968,0.0,0.03073]
[1779227393311,57.12,76931.59,0.0,0.99968,0.0,0.03076]
[1779227398346,57.12,76931.47,0.0,0.99968,0.0,0.03077]
[1779227403382,57.12,76932.22,0.0,0.99968,0.0,0.03072]
[1779227413452,57.12,76932.39,0.0,0.99968,0.0,0.03071]
[1779227420500,57.12,76931.89,0.0,0.99968,0.0,0.03074]
[1779227425536,57.12,76931.35,0.0,0.99968,0.0,0.03078]
[1779227432584,57.12,76931.09,0.0,0.99968,0.0,0.03048]
[1779227438627,57.12,76928.85,0.0,0.99968,0.0,0.03064]
[1779227441647,57.12,76933.86,0.0,0.99969,0.0,0.03029]
[1779227446683,57.12,76935.06,0.0,0.99969,0.0,0.03021]
[1779227451718,57.12,76935.87,0.0,0.99969,0.0,0.03015]
[1779227456753,57.12,76937.44,0.0,0.99969,0.0,0.03004]
[1779227464810,57.12,76937.6,0.0,0.99969,0.0,0.03003]
[1779227474586,57.12,76937.32,0.0,0.99969,0.0,0.03005]
[1779227480938,57.12,76936.93,0.0,0.99969,0.0,0.03008]
[1779227488994,57.12,76936.86,0.0,0.99969,0.0,0.03008]
[1779227494726,57.12,76937.24,0.0,0.99969,0.0,0.02975]
[1779227500074,57.12,76937.24,0.0,0.99969,0.0,0.02975]
[1779227505109,57.12,76937.86,0.0,0.99969,0.0,0.02971]
[1779227510143,57.12,76938.13,0.0,0.99969,0.0,0.02969]
[1779227515178,57.12,76938.71,0.0,0.99969,0.0,0.02965]
[1779227520216,57.12,76938.94,0.0,0.99969,0.0,0.02963]
[1779227525251,57.12,76939.07,0.0,0.99969,0.0,0.02962]
[1779227530286,57.12,76939.16,0.0,0.99969,0.0,0.02962]
[1779227535321,57.12,76938.88,0.0,0.99969,0.0,0.02964]
[1779227540357,57.12,76938.6,0.0,0.99969,0.0,0.02966]
[1779227545391,57.12,76938.78,0.0,0.99969,0.0,0.02964]
[1779227550427,57.12,76938.84,0.0,0.99969,0.0,0.02964]
[1779227555461,57.12,76938.58,0.0,0.9997,0.0,0.02935]
[1779227560498,57.12,76938.9,0.0,0.9997,0.0,0.02933]
[1779227565536,57.12,76940.74,0.0,0.9997,0.0,0.0292]
[1779227572586,57.12,76940.37,0.0,0.9997,0.0,0.02923]
[1779227577620,57.12,76940.83,0.0,0.9997,0.0,0.0292]
[1779227582657,57.12,76945.33,0.0,0.9997,0.0,0.0289]
[1779227584670,57.12,76954.26,0.0,0.99971,0.0,0.02832]
[1779227589705,57.12,76956.01,0.0,0.99971,0.0,0.0282]
[1779227594740,57.12,76956.1,0.0,0.99971,0.0,0.0282]
[1779227599775,57.12,76956.33,0.0,0.99971,0.0,0.02818]
[1779227604811,57.12,76956.26,0.0,0.99971,0.0,0.02819]
[1779227609845,57.12,76956.56,0.0,0.99971,0.0,0.02817]
[1779227614881,57.12,76954.91,0.0,0.99971,0.0,0.02798]
[1779227619915,57.12,76953.54,0.0,0.99971,0.0,0.02807]
[1779227625958,57.12,76953.37,0.0,0.99971,0.0,0.02808]
[1779227630993,57.12,76954.09,0.0,0.99971,0.0,0.02803]
[1779227636028,57.12,76954.26,0.0,0.99971,0.0,0.02802]
[1779227641063,57.12,76954.44,0.0,0.99971,0.0,0.02801]
[1779227646102,57.12,76954.91,0.0,0.99971,0.0,0.02798]
[1779227651133,57.12,76955.3,0.0,0.99971,0.0,0.02795]
[1779227658182,57.12,76955.16,0.0,0.99971,0.0,0.02796]
[1779227663239,57.12,76954.83,0.0,0.99971,0.0,0.02798]
[1779227668272,57.12,76954.78,0.0,0.99971,0.0,0.02799]
[1779227673308,57.12,76955.0,0.0,0.99971,0.0,0.02768]
[1779227678344,57.12,76954.38,0.0,0.99971,0.0,0.02772]
[1779227684384,57.12,76954.08,0.0,0.99971,0.0,0.02774]
[1779227689419,57.12,76953.6,0.0,0.99971,0.0,0.02777]
[1779227694455,57.12,76953.7,0.0,0.99971,0.0,0.02776]
[1779227699489,57.12,76953.39,0.0,0.99971,0.0,0.02778]
[1779227704524,57.12,76950.53,0.0,0.99971,0.0,0.02796]
[1779227709560,57.12,76950.52,0.0,0.99971,0.0,0.02796]
[1779227714594,57.12,76950.45,0.0,0.99971,0.0,0.02797]
[1779227719630,57.12,76948.07,0.0,0.99971,0.0,0.02812]
[1779227724665,57.12,76948.16,0.0,0.99971,0.0,0.02812]
[1779227729699,57.12,76948.4,0.0,0.99971,0.0,0.0281]
[1779227735742,57.12,76948.41,0.0,0.99971,0.0,0.0278]
[1779227741783,57.12,76948.64,0.0,0.99971,0.0,0.02779]
[1779227746821,57.12,76947.69,0.0,0.99971,0.0,0.02785]
[1779227751855,57.12,76944.23,0.0,0.99971,0.0,0.02807]
[1779227756889,57.12,76943.43,0.0,0.99971,0.0,0.02812]
[1779227761925,57.12,76943.06,0.0,0.99971,0.0,0.02815]
[1779227766959,57.12,76943.15,0.0,0.99971,0.0,0.02814]
[1779227771994,57.12,76942.31,0.0,0.99971,0.0,0.0282]
[1779227777030,57.12,76941.35,0.0,0.99971,0.0,0.02826]
[1779227782066,57.12,76940.86,0.0,0.99971,0.0,0.02829]
[1779227785087,57.12,76945.82,0.0,0.99971,0.0,0.02797]
[1779227790125,57.12,76946.03,0.0,0.99971,0.0,0.02796]
[1779227795160,57.12,76945.85,0.0,0.99971,0.0,0.02767]
[1779227804222,57.12,76945.85,0.0,0.99971,0.0,0.02767]
[1779227809258,57.12,76945.18,0.0,0.99971,0.0,0.02772]
[1779227814292,57.12,76944.47,0.0,0.99971,0.0,0.02776]
[1779227817313,57.12,76938.21,0.0,0.99971,0.0,0.02816]
[1779227827045,57.12,76937.73,0.0,0.99971,0.0,0.0282]
[1779227832418,57.12,76935.37,0.0,0.99971,0.0,0.02835]
[1779227837453,57.12,76935.71,0.0,0.99971,0.0,0.02833]
[1779227842488,57.12,76935.91,0.0,0.99971,0.0,0.02831]
[1779227851563,57.12,76934.46,0.0,0.99971,0.0,0.02811]
[1779227857261,57.12,76935.28,0.0,0.99971,0.0,0.02806]
[1779227860616,57.12,76930.25,0.0,0.9997,0.0,0.02838]
[1779227865651,57.12,76928.77,0.0,0.9997,0.0,0.02848]
[1779227874715,57.12,76928.74,0.0,0.9997,0.0,0.02848]
[1779227879750,57.12,76926.0,0.0,0.9997,0.0,0.02866]
[1779227884784,57.12,76924.38,0.0,0.9997,0.0,0.02877]
[1779227889820,57.12,76924.37,0.0,0.9997,0.0,0.02877]
[1779227894855,57.12,76924.57,0.0,0.9997,0.0,0.02875]
[1779227899889,57.12,76924.3,0.0,0.9997,0.0,0.02877]
[1779227904924,57.12,76924.58,0.0,0.9997,0.0,0.02875]
[1779227909959,57.12,76924.87,0.0,0.9997,0.0,0.02873]
[1779227912981,57.12,76930.29,0.0,0.99971,0.0,0.02808]
[1779227920030,57.12,76929.84,0.0,0.99971,0.0,0.02811]
[1779227925064,57.12,76930.11,0.0,0.99971,0.0,0.02809]
[1779227927079,57.12,76938.0,0.0,0.99971,0.0,0.02759]
[1779227932113,57.12,76940.39,0.0,0.99972,0.0,0.02743]
[1779227937148,57.12,76941.08,0.0,0.99972,0.0,0.02739]
[1779227942184,57.12,76942.38,0.0,0.99972,0.0,0.02731]
[1779227947219,57.12,76945.38,0.0,0.99972,0.0,0.02712]
[1779227952254,57.12,76946.01,0.0,0.99972,0.0,0.02708]
[1779227957292,57.12,76939.88,0.0,0.99971,0.0,0.02747]
[1779227962327,57.12,76931.26,0.0,0.99971,0.0,0.02802]
[1779227964342,57.12,76928.74,0.0,0.99971,0.0,0.02818]
[1779227968370,57.12,76918.81,0.0,0.9997,0.0,0.02883]
[1779227969376,57.12,76918.41,0.0,0.9997,0.0,0.02886]
[1779227971390,57.12,76911.06,0.0,0.9997,0.0,0.02904]
[1779227976426,57.12,76910.5,0.0,0.9997,0.0,0.02908]
[1779227981460,57.12,76911.19,0.0,0.9997,0.0,0.02903]
[1779227986496,57.12,76910.1,0.0,0.9997,0.0,0.0291]
[1779227993544,57.12,76909.32,0.0,0.9997,0.0,0.02916]
[1779227998580,57.12,76908.04,0.0,0.99969,0.0,0.02924]
[1779228002608,57.12,76898.62,0.0,0.99969,0.0,0.02988]
[1779228006635,57.12,76891.18,0.0,0.99968,0.0,0.03039]
[1779228008319,57.12,76873.4,0.0,0.99967,0.0,0.03165]
[1779228009657,57.12,76869.0,0.0,0.99966,0.0,0.03197]
[1779228013696,57.12,76875.16,0.0,0.99967,0.0,0.03153]
[1779228015701,57.12,76868.8,0.0,0.99966,0.0,0.03199]
[1779228016706,57.12,76868.33,0.0,0.99966,0.0,0.03202]
[1779228018390,57.12,76858.84,0.0,0.99965,0.0,0.03272]
[1779228019728,57.12,76857.44,0.0,0.99965,0.0,0.03283]
[1779228023755,57.12,76851.45,0.0,0.99965,0.0,0.03328]
[1779228024763,57.12,76847.8,0.0,0.99965,0.0,0.03355]
[1779228026777,57.12,76844.13,0.0,0.99964,0.0,0.03383]
[1779228028480,57.12,76838.36,0.0,0.99964,0.0,0.03428]
[1779228029805,57.12,76819.63,0.0,0.99962,0.0,0.03576]
[1779228030832,57.12,76806.49,0.0,0.99961,0.0,0.03684]
[1779228031831,57.12,76806.45,0.0,0.99961,0.0,0.03647]
[1779228032839,57.12,76795.54,0.0,0.9996,0.0,0.03738]
[1779228033848,57.12,76783.13,0.0,0.99959,0.0,0.03843]
[1779228034852,57.12,76773.65,0.0,0.99958,0.0,0.03926]
[1779228035862,57.12,76772.34,0.0,0.99958,0.0,0.03938]
[1779228040893,57.12,76773.32,0.0,0.99958,0.0,0.03929]
[1779228043918,57.12,76746.66,0.0,0.99955,0.0,0.0417]
[1779228044923,57.12,76729.6,0.0,0.99953,0.0,0.04332]
[1779228045931,57.12,76732.94,0.0,0.99954,0.0,0.043]
[1779228046950,57.12,76738.3,0.0,0.99954,0.0,0.04249]
[1779228047946,57.12,76746.29,0.0,0.99955,0.0,0.04174]
[1779228048952,57.12,76756.69,0.0,0.99956,0.0,0.04078]
[1779228049959,57.12,76761.98,0.0,0.99957,0.0,0.0403]
[1779228050965,57.12,76765.71,0.0,0.99957,0.0,0.03997]
[1779228052984,57.12,76772.16,0.0,0.99958,0.0,0.03939]
[1779228054995,57.12,76782.2,0.0,0.99959,0.0,0.03851]
[1779228056002,57.12,76785.27,0.0,0.99959,0.0,0.03825]
[1779228058017,57.12,76791.86,0.0,0.9996,0.0,0.03769]
[1779228059024,57.12,76798.39,0.0,0.9996,0.0,0.03714]
[1779228060031,57.12,76799.18,0.0,0.9996,0.0,0.03707]
[1779228063051,57.12,76788.5,0.0,0.99959,0.0,0.03797]
[1779228064059,57.12,76784.36,0.0,0.99959,0.0,0.03833]
[1779228066073,57.12,76779.32,0.0,0.99958,0.0,0.03876]
[1779228071108,57.12,76778.01,0.0,0.99958,0.0,0.03888]
[1779228073130,57.12,76785.64,0.0,0.99959,0.0,0.03822]
[1779228074133,57.12,76797.37,0.0,0.9996,0.0,0.03722]
[1779228075137,57.12,76808.27,0.0,0.99961,0.0,0.03632]
[1779228076144,57.12,76808.52,0.0,0.99961,0.0,0.0363]
[1779228081179,57.12,76807.23,0.0,0.99961,0.0,0.0364]
[1779228084199,57.12,76811.01,0.0,0.99962,0.0,0.03609]
[1779228089235,57.12,76812.27,0.0,0.99962,0.0,0.03599]
[1779228094269,57.12,76813.8,0.0,0.99962,0.0,0.0355]
[1779228097291,57.12,76806.52,0.0,0.99962,0.0,0.03609]
[1779228098297,57.12,76803.23,0.0,0.99961,0.0,0.03636]
[1779228103333,57.12,76803.17,0.0,0.99961,0.0,0.03637]
[1779228108367,57.12,76804.13,0.0,0.99961,0.0,0.03629]
[1779228113403,57.12,76807.64,0.0,0.99962,0.0,0.036]
[1779228117430,57.12,76816.38,0.0,0.99962,0.0,0.0353]
[1779228122466,57.12,76818.83,0.0,0.99963,0.0,0.0351]
[1779228128507,57.12,76815.67,0.0,0.99962,0.0,0.03535]
[1779228133543,57.12,76811.55,0.0,0.99962,0.0,0.03568]
[1779228138579,57.12,76803.67,0.0,0.99961,0.0,0.03632]
[1779228139585,57.12,76796.01,0.0,0.99961,0.0,0.03696]
[1779228143614,57.12,76784.13,0.0,0.99959,0.0,0.03796]
[1779228144620,57.12,76773.85,0.0,0.99958,0.0,0.03885]
[1779228147641,57.12,76767.14,0.0,0.99958,0.0,0.03944]
[1779228151669,57.12,76757.85,0.0,0.99957,0.0,0.03986]
[1779228153711,57.12,76763.33,0.0,0.99958,0.0,0.03938]
[1779228154707,57.12,76773.3,0.0,0.99959,0.0,0.0385]
[1779228155713,57.12,76778.83,0.0,0.99959,0.0,0.03803]
[1779228160753,57.12,76779.75,0.0,0.99959,0.0,0.03795]
[1779228162766,57.12,76772.6,0.0,0.99959,0.0,0.03856]
[1779228169471,57.12,76770.13,0.0,0.99958,0.0,0.03878]
[1779228172836,57.12,76764.72,0.0,0.99958,0.0,0.03925]
[1779228177872,57.12,76760.92,0.0,0.99957,0.0,0.03959]
[1779228182908,57.12,76757.8,0.0,0.99957,0.0,0.03987]
[1779228187942,57.12,76757.71,0.0,0.99957,0.0,0.03988]
[1779228192979,57.12,76758.65,0.0,0.99957,0.0,0.03979]
[1779228194992,57.12,76751.58,0.0,0.99956,0.0,0.04043]
[1779228195999,57.12,76759.78,0.0,0.99957,0.0,0.03969]
[1779228197007,57.12,76765.15,0.0,0.99958,0.0,0.03922]
[1779228198013,57.12,76765.8,0.0,0.99958,0.0,0.03916]
[1779228203049,57.12,76763.36,0.0,0.99958,0.0,0.03937]
[1779228205063,57.12,76774.63,0.0,0.99959,0.0,0.03839]
[1779228206070,57.12,76774.35,0.0,0.99959,0.0,0.03841]
[1779228211105,57.12,76773.84,0.0,0.99959,0.0,0.03807]
[1779228213118,57.12,76767.87,0.0,0.99959,0.0,0.03858]
[1779228218155,57.12,76766.78,0.0,0.99958,0.0,0.03868]
[1779228223189,57.12,76761.85,0.0,0.99958,0.0,0.03911]
[1779228228238,57.12,76758.52,0.0,0.99958,0.0,0.0394]
[1779228233273,57.12,76756.09,0.0,0.99957,0.0,0.03962]
[1779228237302,57.12,76750.1,0.0,0.99957,0.0,0.04016]
[1779228242356,57.12,76749.68,0.0,0.99957,0.0,0.04019]
[1779228243359,57.12,76737.35,0.0,0.99955,0.0,0.04132]
[1779228244364,57.12,76728.3,0.0,0.99954,0.0,0.04216]
[1779228245371,57.12,76730.43,0.0,0.99955,0.0,0.04196]
[1779228250405,57.12,76728.8,0.0,0.99954,0.0,0.04212]
[1779228255440,57.12,76729.93,0.0,0.99955,0.0,0.04201]
[1779228257455,57.12,76744.34,0.0,0.99956,0.0,0.04068]
[1779228258462,57.12,76748.43,0.0,0.99957,0.0,0.04031]
[1779228260476,57.12,76749.65,0.0,0.99957,0.0,0.0402]
[1779228265511,57.12,76753.34,0.0,0.99957,0.0,0.03986]
[1779228268533,57.12,76760.8,0.0,0.99958,0.0,0.0392]
[1779228269540,57.12,76763.01,0.0,0.99958,0.0,0.03901]
[1779228274584,57.12,76761.47,0.0,0.99958,0.0,0.03875]
[1779228277600,57.12,76769.45,0.0,0.99959,0.0,0.03806]
[1779228280623,57.12,76774.03,0.0,0.9996,0.0,0.03767]
[1779228282638,57.12,76781.52,0.0,0.9996,0.0,0.03703]
[1779228287673,57.12,76780.49,0.0,0.9996,0.0,0.03712]
[1779228292708,57.12,76778.44,0.0,0.9996,0.0,0.03729]
[1779228297744,57.12,76773.86,0.0,0.9996,0.0,0.03768]
[1779228299758,57.12,76766.18,0.0,0.99959,0.0,0.03834]
[1779228304792,57.12,76762.62,0.0,0.99958,0.0,0.03865]
[1779228309828,57.12,76764.01,0.0,0.99959,0.0,0.03853]
[1779228313855,57.12,76770.55,0.0,0.99959,0.0,0.03796]
[1779228316876,57.12,76775.81,0.0,0.9996,0.0,0.03751]
[1779228318890,57.12,76781.57,0.0,0.9996,0.0,0.03703]
[1779228323925,57.12,76781.72,0.0,0.9996,0.0,0.03702]
[1779228326946,57.12,76786.91,0.0,0.99961,0.0,0.03659]
[1779228332990,57.12,76787.88,0.0,0.99961,0.0,0.03613]
[1779228333995,57.12,76777.7,0.0,0.9996,0.0,0.03697]
[1779228335007,57.12,76769.16,0.0,0.9996,0.0,0.0377]
[1779228340696,57.12,76766.69,0.0,0.99959,0.0,0.03791]
[1779228346081,57.12,76767.42,0.0,0.99959,0.0,0.03784]
[1779228351117,57.12,76770.57,0.0,0.9996,0.0,0.03758]
[1779228356154,57.12,76770.43,0.0,0.9996,0.0,0.03759]
[1779228361188,57.12,76771.57,0.0,0.9996,0.0,0.03749]
[1779228366222,57.12,76771.17,0.0,0.9996,0.0,0.03752]
[1779228368236,57.12,76762.44,0.0,0.99959,0.0,0.03827]
[1779228369245,57.12,76759.9,0.0,0.99959,0.0,0.03849]
[1779228374280,57.12,76759.46,0.0,0.99959,0.0,0.03853]
[1779228379315,57.12,76762.19,0.0,0.99959,0.0,0.03829]
[1779228384349,57.12,76763.84,0.0,0.99959,0.0,0.03815]
[1779228389387,57.12,76762.17,0.0,0.99959,0.0,0.03829]
[1779228394421,57.12,76762.17,0.0,0.99959,0.0,0.03791]
[1779228399457,57.12,76761.97,0.0,0.99959,0.0,0.03792]
[1779228404491,57.12,76759.08,0.0,0.99959,0.0,0.03817]
[1779228409527,57.12,76757.77,0.0,0.99959,0.0,0.03828]
[1779228414562,57.12,76757.03,0.0,0.99959,0.0,0.03835]
[1779228417584,57.12,76750.86,0.0,0.99958,0.0,0.03889]
[1779228418589,57.12,76745.78,0.0,0.99958,0.0,0.03933]
[1779228423625,57.12,76746.36,0.0,0.99958,0.0,0.03928]
[1779228426646,57.12,76740.52,0.0,0.99957,0.0,0.0398]
[1779228431680,57.12,76739.13,0.0,0.99957,0.0,0.03993]
[1779228434702,57.12,76731.98,0.0,0.99956,0.0,0.04057]
[1779228437724,57.12,76737.0,0.0,0.99957,0.0,0.04012]
[1779228439737,57.12,76743.25,0.0,0.99957,0.0,0.03956]
[1779228440743,57.12,76746.0,0.0,0.99958,0.0,0.03931]
[1779228445779,57.12,76744.56,0.0,0.99957,0.0,0.03944]
[1779228450814,57.12,76749.39,0.0,0.99958,0.0,0.03901]
[1779228455850,57.12,76752.44,0.0,0.99959,0.0,0.03835]
[1779228460884,57.12,76753.71,0.0,0.99959,0.0,0.03824]
[1779228463907,57.12,76746.84,0.0,0.99958,0.0,0.03884]
[1779228468941,57.12,76745.86,0.0,0.99958,0.0,0.03893]
[1779228473975,57.12,76746.02,0.0,0.99958,0.0,0.03891]
[1779228479010,57.12,76746.51,0.0,0.99958,0.0,0.03887]
[1779228482034,57.12,76754.11,0.0,0.99959,0.0,0.03821]
[1779228487068,57.12,76753.38,0.0,0.99959,0.0,0.03827]
[1779228492104,57.12,76752.44,0.0,0.99959,0.0,0.03835]
[1779228497139,57.12,76751.88,0.0,0.99959,0.0,0.0384]
[1779228500160,57.12,76760.69,0.0,0.9996,0.0,0.03764]
[1779228503181,57.12,76766.19,0.0,0.9996,0.0,0.03718]
[1779228508215,57.12,76767.03,0.0,0.9996,0.0,0.03711]
[1779228513257,57.12,76767.05,0.0,0.99961,0.0,0.03673]
[1779228517278,57.12,76772.33,0.0,0.99961,0.0,0.03629]
[1779228522314,57.12,76772.6,0.0,0.99961,0.0,0.03627]
[1779228527348,57.12,76768.9,0.0,0.99961,0.0,0.03657]
[1779228532384,57.12,76768.03,0.0,0.99961,0.0,0.03664]
[1779228538426,57.12,76767.34,0.0,0.99961,0.0,0.0367]
[1779228543461,57.12,76767.02,0.0,0.99961,0.0,0.03673]
[1779228548498,57.12,76768.28,0.0,0.99961,0.0,0.03662]
[1779228553531,57.12,76768.57,0.0,0.99961,0.0,0.0366]
[1779228559574,57.12,76768.84,0.0,0.99961,0.0,0.03658]
[1779228564609,57.12,76769.47,0.0,0.99961,0.0,0.03652]
[1779228569644,57.12,76768.32,0.0,0.99961,0.0,0.03662]
[1779228572665,57.12,76760.56,0.0,0.9996,0.0,0.03689]
[1779228573672,57.12,76754.65,0.0,0.9996,0.0,0.03739]
[1779228574680,57.12,76750.82,0.0,0.99959,0.0,0.03771]
[1779228576693,57.12,76749.08,0.0,0.99959,0.0,0.03786]
[1779228581728,57.12,76746.91,0.0,0.99959,0.0,0.03805]
[1779228586764,57.12,76746.04,0.0,0.99959,0.0,0.03812]
[1779228591799,57.12,76743.28,0.0,0.99959,0.0,0.03836]
[1779228595827,57.12,76737.61,0.0,0.99958,0.0,0.03886]
[1779228600877,57.12,76742.1,0.0,0.99958,0.0,0.03846]
[1779228601882,57.12,76749.7,0.0,0.99959,0.0,0.03781]
[1779228602546,57.12,76752.22,0.0,0.9996,0.0,0.03759]
[1779228607912,57.12,76752.9,0.0,0.9996,0.0,0.03753]
[1779228610933,57.12,76758.91,0.0,0.9996,0.0,0.03703]
[1779228615969,57.12,76761.71,0.0,0.9996,0.0,0.03679]
[1779228623020,57.12,76759.76,0.0,0.9996,0.0,0.03695]
[1779228625032,57.12,76751.01,0.0,0.99959,0.0,0.0377]
[1779228627046,57.12,76744.26,0.0,0.99959,0.0,0.03828]
[1779228630067,57.12,76738.57,0.0,0.99958,0.0,0.03877]
[1779228633088,57.12,76734.39,0.0,0.99958,0.0,0.03874]
[1779228638123,57.12,76734.33,0.0,0.99958,0.0,0.03875]
[1779228643158,57.12,76734.18,0.0,0.99958,0.0,0.03876]
[1779228648193,57.12,76733.39,0.0,0.99958,0.0,0.03883]
[1779228652227,57.12,76728.24,0.0,0.99957,0.0,0.03928]
[1779228654255,57.12,76740.46,0.0,0.99959,0.0,0.03821]
[1779228657262,57.12,76730.13,0.0,0.99958,0.0,0.03912]
[1779228660299,57.12,76738.32,0.0,0.99959,0.0,0.0384]
[1779228662974,57.12,76743.62,0.0,0.99959,0.0,0.03794]
[1779228668354,57.12,76745.74,0.0,0.99959,0.0,0.03776]
[1779228673389,57.12,76746.47,0.0,0.99959,0.0,0.0377]
[1779228678424,57.12,76745.56,0.0,0.99959,0.0,0.03777]
[1779228683459,57.12,76741.12,0.0,0.99959,0.0,0.03816]
[1779228687487,57.12,76733.87,0.0,0.99958,0.0,0.03879]
[1779228693189,57.12,76728.03,0.0,0.99958,0.0,0.0389]
[1779228698565,57.12,76728.73,0.0,0.99958,0.0,0.03884]
[1779228703599,57.12,76726.16,0.0,0.99958,0.0,0.03907]
[1779228709641,57.12,76728.65,0.0,0.99958,0.0,0.03885]
[1779228714677,57.12,76724.19,0.0,0.99957,0.0,0.03924]
[1779228719712,57.12,76721.39,0.0,0.99957,0.0,0.03949]
[1779228724746,57.12,76722.44,0.0,0.99957,0.0,0.0394]
[1779228729782,57.12,76729.84,0.0,0.99958,0.0,0.03874]
[1779228737837,57.12,76729.96,0.0,0.99958,0.0,0.03873]
[1779228742872,57.12,76735.86,0.0,0.99959,0.0,0.03822]
[1779228747908,57.12,76737.26,0.0,0.99959,0.0,0.0381]
[1779228752942,57.12,76739.71,0.0,0.99959,0.0,0.0375]
[1779228757978,57.12,76741.47,0.0,0.9996,0.0,0.03735]
[1779228763013,57.12,76739.59,0.0,0.99959,0.0,0.03751]
[1779228768047,57.12,76738.95,0.0,0.99959,0.0,0.03756]
[1779228771072,57.12,76733.31,0.0,0.99959,0.0,0.03804]
[1779228776103,57.12,76732.4,0.0,0.99959,0.0,0.03812]
[1779228781138,57.12,76731.2,0.0,0.99959,0.0,0.03823]
[1779228783160,57.12,76736.64,0.0,0.99959,0.0,0.03776]
[1779228785166,57.12,76743.73,0.0,0.9996,0.0,0.03715]
[1779228790228,57.12,76742.79,0.0,0.9996,0.0,0.03723]
[1779228795262,57.12,76739.27,0.0,0.99959,0.0,0.03753]
[1779228798284,57.12,76732.94,0.0,0.99959,0.0,0.03808]
[1779228803317,57.12,76728.75,0.0,0.99958,0.0,0.03844]
[1779228808354,57.12,76734.16,0.0,0.99959,0.0,0.03797]
[1779228814395,57.12,76736.25,0.0,0.9996,0.0,0.0374]
[1779228818424,57.12,76729.61,0.0,0.99959,0.0,0.03797]
[1779228824113,57.12,76726.95,0.0,0.99959,0.0,0.0382]
[1779228826479,57.12,76732.2,0.0,0.99959,0.0,0.03775]
[1779228828493,57.12,76738.29,0.0,0.9996,0.0,0.03723]
[1779228834179,57.12,76735.66,0.0,0.9996,0.0,0.03745]
[1779228836549,57.12,76729.21,0.0,0.99959,0.0,0.03801]
[1779228839571,57.12,76724.74,0.0,0.99958,0.0,0.03839]
[1779228844606,57.12,76725.5,0.0,0.99958,0.0,0.03833]
[1779228849641,57.12,76724.94,0.0,0.99958,0.0,0.03838]
[1779228854676,57.12,76726.87,0.0,0.99959,0.0,0.03821]
[1779228859712,57.12,76728.32,0.0,0.99959,0.0,0.03808]
[1779228864747,57.12,76731.16,0.0,0.99959,0.0,0.03784]
[1779228869781,57.12,76730.44,0.0,0.99959,0.0,0.0379]
[1779228874461,57.12,76726.92,0.0,0.99959,0.0,0.03781]
[1779228879851,57.12,76725.88,0.0,0.99959,0.0,0.0379]
[1779228883879,57.12,76717.44,0.0,0.99958,0.0,0.03863]
[1779228888914,57.12,76716.59,0.0,0.99958,0.0,0.03871]
[1779228893949,57.12,76718.22,0.0,0.99958,0.0,0.03857]
[1779228898984,57.12,76716.17,0.0,0.99958,0.0,0.03875]
[1779228902006,57.12,76711.37,0.0,0.99957,0.0,0.03917]
[1779228904033,57.12,76702.3,0.0,0.99956,0.0,0.03998]
[1779228905043,57.12,76694.06,0.0,0.99956,0.0,0.04074]
[1779228910078,57.12,76692.48,0.0,0.99955,0.0,0.04088]
[1779228915113,57.12,76692.91,0.0,0.99955,0.0,0.04084]
[1779228918136,57.12,76674.26,0.0,0.99953,0.0,0.0426]
[1779228919143,57.12,76657.36,0.0,0.99951,0.0,0.04425]
[1779228920151,57.12,76657.69,0.0,0.99951,0.0,0.04422]
[1779228923171,57.12,76662.83,0.0,0.99952,0.0,0.04371]
[1779228928206,57.12,76651.92,0.0,0.99951,0.0,0.04479]
[1779228929214,57.12,76646.15,0.0,0.9995,0.0,0.04537]
[1779228932238,57.12,76640.23,0.0,0.9995,0.0,0.04552]
[1779228934251,57.12,76633.44,0.0,0.99949,0.0,0.04622]
[1779228935257,57.12,76625.7,0.0,0.99948,0.0,0.04703]
[1779228937272,57.12,76632.91,0.0,0.99949,0.0,0.04627]
[1779228939286,57.12,76639.07,0.0,0.9995,0.0,0.04564]
[1779228940293,57.12,76645.42,0.0,0.9995,0.0,0.04499]
[1779228945329,57.12,76660.71,0.0,0.99952,0.0,0.04347]
[1779228946344,57.12,76676.36,0.0,0.99954,0.0,0.04197]
[1779228947353,57.12,76706.35,0.0,0.99957,0.0,0.03921]
[1779228948368,57.12,76717.29,0.0,0.99958,0.0,0.03825]
[1779228953406,57.12,76709.24,0.0,0.99958,0.0,0.03896]
[1779228958440,57.12,76711.95,0.0,0.99958,0.0,0.03872]
[1779228960458,57.12,76706.85,0.0,0.99957,0.0,0.03917]
[1779228961461,57.12,76699.61,0.0,0.99957,0.0,0.03982]
[1779228963476,57.12,76694.1,0.0,0.99956,0.0,0.04032]
[1779228965490,57.12,76702.79,0.0,0.99957,0.0,0.03953]
[1779228970525,57.12,76699.22,0.0,0.99957,0.0,0.03985]
[1779228975560,57.12,76688.48,0.0,0.99955,0.0,0.04083]
[1779228977581,57.12,76682.3,0.0,0.99955,0.0,0.04141]
[1779228980596,57.12,76687.56,0.0,0.99955,0.0,0.04092]
[1779228985630,57.12,76686.02,0.0,0.99955,0.0,0.04106]
[1779228990665,57.12,76682.29,0.0,0.99955,0.0,0.04141]
[1779228993687,57.12,76676.98,0.0,0.99955,0.0,0.04148]
[1779228998721,57.12,76674.58,0.0,0.99954,0.0,0.04171]
[1779229003756,57.12,76673.95,0.0,0.99954,0.0,0.04177]
[1779229007789,57.12,76667.17,0.0,0.99954,0.0,0.04241]
[1779229008795,57.12,76666.62,0.0,0.99953,0.0,0.04246]
[1779229013834,57.12,76670.82,0.0,0.99954,0.0,0.04206]
[1779229017858,57.12,76675.87,0.0,0.99955,0.0,0.04159]
[1779229020879,57.12,76684.8,0.0,0.99955,0.0,0.04075]
[1779229021886,57.12,76685.58,0.0,0.99956,0.0,0.04068]
[1779229026921,57.12,76673.91,0.0,0.99954,0.0,0.04177]
[1779229027930,57.12,76668.27,0.0,0.99954,0.0,0.04231]
[1779229028936,57.12,76666.49,0.0,0.99953,0.0,0.04248]
[1779229033971,57.12,76663.31,0.0,0.99953,0.0,0.04278]
[1779229039005,57.12,76660.44,0.0,0.99953,0.0,0.04306]
[1779229044040,57.12,76661.09,0.0,0.99953,0.0,0.043]
[1779229049075,57.12,76660.46,0.0,0.99953,0.0,0.04306]
[1779229051090,57.12,76657.01,0.0,0.99953,0.0,0.04296]
[1779229053104,57.12,76653.21,0.0,0.99952,0.0,0.04333]
[1779229056124,57.12,76647.65,0.0,0.99952,0.0,0.04387]
[1779229060154,57.12,76654.77,0.0,0.99953,0.0,0.04317]
[1779229061160,57.12,76655.15,0.0,0.99953,0.0,0.04314]
[1779229066198,57.12,76659.44,0.0,0.99953,0.0,0.04272]
[1779229069217,57.12,76664.94,0.0,0.99954,0.0,0.04219]
[1779229074252,57.12,76665.41,0.0,0.99954,0.0,0.04215]
[1779229079287,57.12,76664.42,0.0,0.99954,0.0,0.04224]
[1779229084322,57.12,76667.39,0.0,0.99954,0.0,0.04196]
[1779229089357,57.12,76671.74,0.0,0.99955,0.0,0.04155]
[1779229090368,57.12,76677.68,0.0,0.99955,0.0,0.04099]
[1779229094393,57.12,76682.18,0.0,0.99956,0.0,0.04058]
[1779229098420,57.12,76688.07,0.0,0.99956,0.0,0.04004]
[1779229100434,57.12,76699.09,0.0,0.99957,0.0,0.03905]
[1779229102449,57.12,76705.66,0.0,0.99958,0.0,0.03847]
[1779229103456,57.12,76714.06,0.0,0.99959,0.0,0.03774]
[1779229108490,57.12,76713.66,0.0,0.99959,0.0,0.03777]
[1779229113525,57.12,76709.64,0.0,0.99959,0.0,0.03773]
[1779229114533,57.12,76704.01,0.0,0.99958,0.0,0.03821]
[1779229117554,57.12,76698.99,0.0,0.99958,0.0,0.03865]
[1779229120574,57.12,76689.68,0.0,0.99957,0.0,0.03948]
[1779229125610,57.12,76689.33,0.0,0.99957,0.0,0.03951]
[1779229130645,57.12,76691.98,0.0,0.99957,0.0,0.03928]
[1779229132658,57.12,76697.84,0.0,0.99958,0.0,0.03876]
[1779229136686,57.12,76703.56,0.0,0.99958,0.0,0.03825]
[1779229141721,57.12,76707.29,0.0,0.99959,0.0,0.03793]
[1779229146756,57.12,76707.57,0.0,0.99959,0.0,0.03791]
[1779229148771,57.12,76700.6,0.0,0.99958,0.0,0.03851]
[1779229153805,57.12,76698.5,0.0,0.99958,0.0,0.0387]
[1779229158840,57.12,76700.55,0.0,0.99958,0.0,0.03852]
[1779229163875,57.12,76695.73,0.0,0.99958,0.0,0.03894]
[1779229169917,57.12,76690.41,0.0,0.99957,0.0,0.03942]
[1779229174952,57.12,76692.45,0.0,0.99958,0.0,0.03883]
[1779229179988,57.12,76694.49,0.0,0.99958,0.0,0.03865]
[1779229185026,57.12,76694.27,0.0,0.99958,0.0,0.03867]
[1779229190060,57.12,76696.06,0.0,0.99958,0.0,0.03851]
[1779229195095,57.12,76692.6,0.0,0.99958,0.0,0.03882]
[1779229198117,57.12,76699.86,0.0,0.99958,0.0,0.03818]
[1779229200133,57.12,76690.92,0.0,0.99957,0.0,0.03896]
[1779229201137,57.12,76684.82,0.0,0.99957,0.0,0.03951]
[1779229202145,57.12,76685.07,0.0,0.99957,0.0,0.03949]
[1779229207180,57.12,76685.42,0.0,0.99957,0.0,0.03946]
[1779229209194,57.12,76679.75,0.0,0.99956,0.0,0.03997]
[1779229214231,57.12,76681.8,0.0,0.99957,0.0,0.03978]
[1779229216251,57.12,76685.77,0.0,0.99957,0.0,0.03942]
[1779229219267,57.12,76694.33,0.0,0.99958,0.0,0.03866]
[1779229220273,57.12,76699.99,0.0,0.99958,0.0,0.03817]
[1779229221280,57.12,76698.88,0.0,0.99958,0.0,0.03826]
[1779229224300,57.12,76697.22,0.0,0.99958,0.0,0.03841]
[1779229228329,57.12,76691.35,0.0,0.99958,0.0,0.03893]
[1779229233363,57.12,76693.44,0.0,0.99958,0.0,0.03834]
[1779229238398,57.12,76695.74,0.0,0.99958,0.0,0.03814]
[1779229243434,57.12,76697.78,0.0,0.99959,0.0,0.03796]
[1779229248469,57.12,76695.93,0.0,0.99958,0.0,0.03812]
[1779229249475,57.12,76690.47,0.0,0.99958,0.0,0.0386]
[1779229250482,57.12,76691.0,0.0,0.99958,0.0,0.03855]
[1779229255521,57.12,76686.55,0.0,0.99957,0.0,0.03895]
[1779229260553,57.12,76688.49,0.0,0.99958,0.0,0.03878]
[1779229265588,57.12,76684.16,0.0,0.99957,0.0,0.03916]
[1779229267602,57.12,76689.42,0.0,0.99958,0.0,0.03869]
[1779229273644,57.12,76687.66,0.0,0.99958,0.0,0.03885]
[1779229278682,57.12,76686.86,0.0,0.99957,0.0,0.03892]
[1779229281702,57.12,76693.07,0.0,0.99958,0.0,0.03837]
[1779229286737,57.12,76692.34,0.0,0.99958,0.0,0.03844]
[1779229288751,57.12,76686.49,0.0,0.99957,0.0,0.03895]
[1779229293787,57.12,76686.6,0.0,0.99958,0.0,0.03854]
[1779229296808,57.12,76679.19,0.0,0.99957,0.0,0.0392]
[1779229300836,57.12,76675.04,0.0,0.99957,0.0,0.03957]
[1779229306878,57.12,76676.06,0.0,0.99957,0.0,0.03948]
[1779229311913,57.12,76663.93,0.0,0.99955,0.0,0.04058]
[1779229312920,57.12,76656.96,0.0,0.99955,0.0,0.04123]
[1779229317626,57.12,76648.8,0.0,0.99954,0.0,0.042]
[1779229322990,57.12,76647.97,0.0,0.99954,0.0,0.04208]
[1779229328027,57.12,76650.24,0.0,0.99954,0.0,0.04187]
[1779229330041,57.12,76657.69,0.0,0.99955,0.0,0.04116]
[1779229334076,57.12,76664.4,0.0,0.99956,0.0,0.04054]
[1779229337767,57.12,76670.33,0.0,0.99956,0.0,0.04]
[1779229340123,57.12,76663.11,0.0,0.99955,0.0,0.04066]
[1779229342137,57.12,76656.48,0.0,0.99955,0.0,0.04128]
[1779229343143,57.12,76652.45,0.0,0.99954,0.0,0.04166]
[1779229347837,57.12,76649.03,0.0,0.99954,0.0,0.04198]
[1779229353215,57.12,76649.58,0.0,0.99954,0.0,0.0415]
[1779229355227,57.12,76656.84,0.0,0.99955,0.0,0.04082]
[1779229356233,57.12,76660.71,0.0,0.99956,0.0,0.04046]
[1779229359255,57.12,76654.45,0.0,0.99955,0.0,0.04104]
[1779229364291,57.12,76661.24,0.0,0.99956,0.0,0.04041]
[1779229365299,57.12,76663.93,0.0,0.99956,0.0,0.04016]
[1779229368319,57.12,76666.07,0.0,0.99956,0.0,0.03997]
[1779229373354,57.12,76663.83,0.0,0.99956,0.0,0.04017]
[1779229378389,57.12,76661.3,0.0,0.99956,0.0,0.04041]
[1779229383424,57.12,76660.09,0.0,0.99956,0.0,0.04052]
[1779229388460,57.12,76662.59,0.0,0.99956,0.0,0.04029]
[1779229393494,57.12,76664.55,0.0,0.99956,0.0,0.04011]
[1779229398529,57.12,76661.73,0.0,0.99956,0.0,0.04037]
[1779229403568,57.12,76661.78,0.0,0.99956,0.0,0.04036]
[1779229408602,57.12,76662.29,0.0,0.99956,0.0,0.04031]
[1779229411625,57.12,76659.07,0.0,0.99956,0.0,0.04019]
[1779229416659,57.12,76658.63,0.0,0.99956,0.0,0.04023]
[1779229421695,57.12,76659.57,0.0,0.99956,0.0,0.04015]
[1779229426729,57.12,76657.24,0.0,0.99956,0.0,0.04036]
[1779229428744,57.12,76662.48,0.0,0.99956,0.0,0.03988]
[1779229431764,57.12,76665.84,0.0,0.99957,0.0,0.03958]
[1779229436800,57.12,76665.29,0.0,0.99957,0.0,0.03962]
[1779229441835,57.12,76665.08,0.0,0.99957,0.0,0.03964]
[1779229446870,57.12,76665.35,0.0,0.99957,0.0,0.03962]
[1779229451904,57.12,76666.73,0.0,0.99957,0.0,0.03949]
[1779229456946,57.12,76664.73,0.0,0.99956,0.0,0.03968]
[1779229458962,57.12,76655.09,0.0,0.99955,0.0,0.04056]
[1779229460979,57.12,76641.72,0.0,0.99954,0.0,0.04181]
[1779229461985,57.12,76641.72,0.0,0.99954,0.0,0.04181]
[1779229462991,57.12,76633.03,0.0,0.99953,0.0,0.04264]
[1779229468033,57.12,76634.29,0.0,0.99953,0.0,0.04252]
[1779229473066,57.12,76634.02,0.0,0.99954,0.0,0.04211]
[1779229478102,57.12,76633.32,0.0,0.99953,0.0,0.04218]
[1779229483138,57.12,76633.79,0.0,0.99953,0.0,0.04213]
[1779229485156,57.12,76628.41,0.0,0.99953,0.0,0.04265]
[1779229486163,57.12,76622.75,0.0,0.99952,0.0,0.0432]
[1779229490873,57.12,76628.27,0.0,0.99953,0.0,0.04267]
[1779229496232,57.12,76630.38,0.0,0.99953,0.0,0.04246]
[1779229501270,57.12,76631.01,0.0,0.99953,0.0,0.0424]
[1779229505300,57.12,76638.98,0.0,0.99954,0.0,0.04164]
[1779229508316,57.12,76633.7,0.0,0.99953,0.0,0.04214]
[1779229511024,57.12,76629.15,0.0,0.99953,0.0,0.04258]
[1779229516372,57.12,76632.39,0.0,0.99953,0.0,0.04227]
[1779229521407,57.12,76631.56,0.0,0.99953,0.0,0.04235]
[1779229526442,57.12,76632.38,0.0,0.99953,0.0,0.04227]
[1779229529464,57.12,76616.64,0.0,0.99951,0.0,0.04381]
[1779229531165,57.12,76603.1,0.0,0.9995,0.0,0.04471]
[1779229532487,57.12,76598.88,0.0,0.9995,0.0,0.04514]
[1779229537523,57.12,76600.74,0.0,0.9995,0.0,0.04495]
[1779229542558,57.12,76601.86,0.0,0.9995,0.0,0.04483]
[1779229546587,57.12,76611.24,0.0,0.99951,0.0,0.04389]
[1779229548599,57.12,76613.59,0.0,0.99952,0.0,0.04366]
[1779229550614,57.12,76618.87,0.0,0.99952,0.0,0.04314]
[1779229555649,57.12,76620.66,0.0,0.99952,0.0,0.04296]
[1779229560684,57.12,76622.0,0.0,0.99953,0.0,0.04283]
[1779229565718,57.12,76627.75,0.0,0.99953,0.0,0.04228]
[1779229568739,57.12,76617.94,0.0,0.99952,0.0,0.04323]
[1779229569746,57.12,76608.1,0.0,0.99951,0.0,0.04421]
[1779229570757,57.12,76606.86,0.0,0.99951,0.0,0.04433]
[1779229572768,57.12,76613.04,0.0,0.99952,0.0,0.04371]
[1779229577802,57.12,76613.74,0.0,0.99952,0.0,0.04364]
[1779229582837,57.12,76612.24,0.0,0.99951,0.0,0.04379]
[1779229587873,57.12,76610.35,0.0,0.99951,0.0,0.04398]
[1779229592909,57.12,76613.04,0.0,0.99952,0.0,0.04326]
[1779229597944,57.12,76618.73,0.0,0.99953,0.0,0.04271]
[1779229602978,57.12,76616.03,0.0,0.99952,0.0,0.04297]
[1779229604992,57.12,76605.65,0.0,0.99951,0.0,0.044]
[1779229605999,57.12,76604.1,0.0,0.99951,0.0,0.04415]
[1779229611035,57.12,76604.58,0.0,0.99951,0.0,0.0441]
[1779229616069,57.12,76604.72,0.0,0.99951,0.0,0.04409]
[1779229621104,57.12,76594.43,0.0,0.9995,0.0,0.04513]
[1779229626141,57.12,76592.59,0.0,0.9995,0.0,0.04532]
[1779229631177,57.12,76590.0,0.0,0.99949,0.0,0.04558]
[1779229636212,57.12,76588.17,0.0,0.99949,0.0,0.04577]
[1779229641246,57.12,76587.45,0.0,0.99949,0.0,0.04585]
[1779229646281,57.12,76587.76,0.0,0.99949,0.0,0.04582]
[1779229651317,57.12,76591.43,0.0,0.9995,0.0,0.04497]
[1779229657044,57.12,76591.73,0.0,0.9995,0.0,0.04494]
[1779229661386,57.12,76600.6,0.0,0.99951,0.0,0.04405]
[1779229662394,57.12,76605.85,0.0,0.99952,0.0,0.04352]
[1779229667429,57.12,76602.58,0.0,0.99951,0.0,0.04385]
[1779229672463,57.12,76601.52,0.0,0.99951,0.0,0.04396]
[1779229680519,57.12,76603.45,0.0,0.99951,0.0,0.04376]
[1779229685554,57.12,76603.75,0.0,0.99951,0.0,0.04373]
[1779229690589,57.12,76604.54,0.0,0.99952,0.0,0.04365]
[1779229695624,57.12,76611.24,0.0,0.99952,0.0,0.04299]
[1779229700659,57.12,76607.6,0.0,0.99952,0.0,0.04335]
[1779229705694,57.12,76608.12,0.0,0.99952,0.0,0.0433]
[1779229709722,57.12,76601.79,0.0,0.99951,0.0,0.04393]
[1779229711738,57.12,76596.62,0.0,0.99951,0.0,0.04399]
[1779229716771,57.12,76597.8,0.0,0.99951,0.0,0.04387]
[1779229721807,57.12,76602.19,0.0,0.99952,0.0,0.04344]
[1779229726842,57.12,76603.07,0.0,0.99952,0.0,0.04335]
[1779229731877,57.12,76601.9,0.0,0.99952,0.0,0.04347]
[1779229737920,57.12,76603.0,0.0,0.99952,0.0,0.04336]
[1779229742955,57.12,76602.95,0.0,0.99952,0.0,0.04336]
[1779229747989,57.12,76598.29,0.0,0.99951,0.0,0.04382]
[1779229753024,57.12,76597.63,0.0,0.99951,0.0,0.04389]
[1779229758060,57.12,76599.65,0.0,0.99951,0.0,0.04369]
[1779229763096,57.12,76598.01,0.0,0.99951,0.0,0.04385]
[1779229764103,57.12,76590.75,0.0,0.9995,0.0,0.04458]
[1779229765109,57.12,76589.14,0.0,0.9995,0.0,0.04474]
[1779229770145,57.12,76591.25,0.0,0.9995,0.0,0.04453]
[1779229773166,57.12,76596.56,0.0,0.99952,0.0,0.04354]
[1779229778200,57.12,76597.66,0.0,0.99952,0.0,0.04343]
[1779229783236,57.12,76597.96,0.0,0.99952,0.0,0.0434]
[1779229788270,57.12,76601.34,0.0,0.99952,0.0,0.04307]
[1779229790285,57.12,76607.66,0.0,0.99953,0.0,0.04246]
[1779229795320,57.12,76607.91,0.0,0.99953,0.0,0.04243]
[1779229800355,57.12,76606.75,0.0,0.99953,0.0,0.04254]
[1779229805391,57.12,76601.33,0.0,0.99952,0.0,0.04307]
[1779229806399,57.12,76593.69,0.0,0.99951,0.0,0.04383]
[1779229811433,57.12,76591.51,0.0,0.99951,0.0,0.04405]
[1779229816469,57.12,76588.06,0.0,0.99951,0.0,0.04439]
[1779229821506,57.12,76589.48,0.0,0.99951,0.0,0.04425]
[1779229826541,57.12,76589.64,0.0,0.99951,0.0,0.04423]
[1779229828280,57.12,76597.22,0.0,0.99952,0.0,0.04348]
[1779229829562,57.12,76602.52,0.0,0.99952,0.0,0.04296]
[1779229835604,57.12,76601.75,0.0,0.99953,0.0,0.04259]
[1779229840638,57.12,76604.71,0.0,0.99953,0.0,0.0423]
[1779229842653,57.12,76608.96,0.0,0.99953,0.0,0.04189]
[1779229846680,57.12,76615.47,0.0,0.99954,0.0,0.04127]
[1779229851716,57.12,76614.87,0.0,0.99954,0.0,0.04133]
[1779229856753,57.12,76619.99,0.0,0.99955,0.0,0.04085]
[1779229861788,57.12,76627.89,0.0,0.99956,0.0,0.04011]
[1779229862794,57.12,76633.15,0.0,0.99956,0.0,0.03963]
[1779229864813,57.12,76638.04,0.0,0.99957,0.0,0.03919]
[1779229865816,57.12,76643.7,0.0,0.99957,0.0,0.03868]
[1779229866823,57.12,76643.56,0.0,0.99957,0.0,0.03869]
[1779229871857,57.12,76641.3,0.0,0.99957,0.0,0.0389]
[1779229876893,57.12,76641.72,0.0,0.99957,0.0,0.03886]
[1779229877900,57.12,76633.27,0.0,0.99956,0.0,0.03962]
[1779229879913,57.12,76632.65,0.0,0.99956,0.0,0.03968]
[1779229884948,57.12,76632.85,0.0,0.99956,0.0,0.03966]
[1779229889983,57.12,76636.02,0.0,0.99957,0.0,0.03937]
[1779229895019,57.12,76636.16,0.0,0.99957,0.0,0.03894]
[1779229900053,57.12,76641.99,0.0,0.99958,0.0,0.03842]
[1779229903074,57.12,76646.36,0.0,0.99958,0.0,0.03804]
[1779229908110,57.12,76645.92,0.0,0.99958,0.0,0.03808]
[1779229913145,57.12,76648.07,0.0,0.99958,0.0,0.03789]
[1779229918186,57.12,76652.39,0.0,0.99959,0.0,0.03751]
[1779229923220,57.12,76653.79,0.0,0.99959,0.0,0.03739]
[1779229928256,57.12,76661.52,0.0,0.9996,0.0,0.03673]
[1779229930271,57.12,76666.54,0.0,0.9996,0.0,0.0363]
[1779229935305,57.12,76667.72,0.0,0.9996,0.0,0.03621]
[1779229940339,57.12,76669.53,0.0,0.9996,0.0,0.03605]
[1779229945375,57.12,76672.11,0.0,0.99961,0.0,0.03584]
[1779229950410,57.12,76673.48,0.0,0.99961,0.0,0.03572]
[1779229952426,57.12,76668.67,0.0,0.99961,0.0,0.03574]
[1779229957459,57.12,76666.07,0.0,0.99961,0.0,0.03596]
[1779229962494,57.12,76669.01,0.0,0.99961,0.0,0.03571]
[1779229967528,57.12,76668.63,0.0,0.99961,0.0,0.03574]
[1779229972564,57.12,76669.01,0.0,0.99961,0.0,0.03571]
[1779229975584,57.12,76674.27,0.0,0.99961,0.0,0.03528]
[1779229980621,57.12,76677.54,0.0,0.99962,0.0,0.03501]
[1779229981626,57.12,76683.48,0.0,0.99962,0.0,0.03453]
[1779229982633,57.12,76691.68,0.0,0.99963,0.0,0.03388]
[1779229984647,57.12,76699.6,0.0,0.99964,0.0,0.03326]
[1779229988676,57.12,76706.89,0.0,0.99964,0.0,0.03269]
[1779229989682,57.12,76714.01,0.0,0.99965,0.0,0.03215]
[1779229992706,57.12,76720.72,0.0,0.99966,0.0,0.03165]
[1779229997739,57.12,76717.71,0.0,0.99965,0.0,0.03188]
[1779230002773,57.12,76720.97,0.0,0.99966,0.0,0.03163]
[1779230004787,57.12,76726.57,0.0,0.99966,0.0,0.03122]
[1779230009824,57.12,76728.4,0.0,0.99966,0.0,0.03109]
[1779230013861,57.12,76713.27,0.0,0.99965,0.0,0.03186]
[1779230014863,57.12,76712.0,0.0,0.99965,0.0,0.03195]
[1779230019898,57.12,76710.85,0.0,0.99965,0.0,0.03204]
[1779230021914,57.12,76705.57,0.0,0.99965,0.0,0.03244]
[1779230026948,57.12,76708.85,0.0,0.99965,0.0,0.03219]
[1779230031983,57.12,76707.13,0.0,0.99965,0.0,0.03232]
[1779230037017,57.12,76708.29,0.0,0.99965,0.0,0.03223]
[1779230042057,57.12,76709.76,0.0,0.99965,0.0,0.03212]
[1779230047089,57.12,76709.09,0.0,0.99965,0.0,0.03217]
[1779230052125,57.12,76706.3,0.0,0.99965,0.0,0.03238]
[1779230058167,57.12,76701.76,0.0,0.99964,0.0,0.03273]
[1779230063201,57.12,76700.61,0.0,0.99964,0.0,0.03282]
[1779230069244,57.12,76700.13,0.0,0.99964,0.0,0.03285]
[1779230074279,57.12,76704.26,0.0,0.99965,0.0,0.03218]
[1779230079313,57.12,76702.83,0.0,0.99965,0.0,0.03229]
[1779230084349,57.12,76701.64,0.0,0.99965,0.0,0.03238]
[1779230089384,57.12,76700.87,0.0,0.99965,0.0,0.03244]
[1779230091398,57.12,76708.83,0.0,0.99965,0.0,0.03184]
[1779230093411,57.12,76713.93,0.0,0.99966,0.0,0.03146]
[1779230095425,57.12,76717.73,0.0,0.99966,0.0,0.03118]
[1779230100467,57.12,76722.1,0.0,0.99966,0.0,0.03086]
[1779230101496,57.12,76712.4,0.0,0.99966,0.0,0.03157]
[1779230103512,57.12,76710.25,0.0,0.99965,0.0,0.03173]
[1779230105518,57.12,76703.27,0.0,0.99965,0.0,0.03226]
[1779230107533,57.12,76702.62,0.0,0.99965,0.0,0.03231]
[1779230112567,57.12,76707.1,0.0,0.99965,0.0,0.03197]
[1779230117604,57.12,76707.68,0.0,0.99965,0.0,0.03193]
[1779230122638,57.12,76711.68,0.0,0.99966,0.0,0.03163]
[1779230127675,57.12,76714.05,0.0,0.99966,0.0,0.03145]
[1779230133723,57.12,76713.97,0.0,0.99966,0.0,0.03111]
[1779230136744,57.12,76709.38,0.0,0.99966,0.0,0.03145]
[1779230141779,57.12,76709.07,0.0,0.99966,0.0,0.03147]
[1779230146814,57.12,76712.66,0.0,0.99966,0.0,0.03121]
[1779230151851,57.12,76709.24,0.0,0.99966,0.0,0.03146]
[1779230156885,57.12,76708.91,0.0,0.99966,0.0,0.03148]
[1779230161923,57.12,76707.85,0.0,0.99966,0.0,0.03156]
[1779230166956,57.12,76705.18,0.0,0.99965,0.0,0.03176]
[1779230168972,57.12,76695.42,0.0,0.99965,0.0,0.0325]
[1779230170727,57.12,76681.13,0.0,0.99963,0.0,0.0336]
[1779230176020,57.12,76680.74,0.0,0.99963,0.0,0.03363]
[1779230180797,57.12,76688.56,0.0,0.99964,0.0,0.03302]
[1779230186090,57.12,76683.67,0.0,0.99963,0.0,0.03341]
[1779230191126,57.12,76683.77,0.0,0.99964,0.0,0.03303]
[1779230196160,57.12,76682.98,0.0,0.99964,0.0,0.03309]
[1779230200938,57.12,76674.12,0.0,0.99963,0.0,0.03379]
[1779230203210,57.12,76667.29,0.0,0.99962,0.0,0.03433]
[1779230208245,57.12,76667.36,0.0,0.99962,0.0,0.03433]
[1779230214287,57.12,76670.52,0.0,0.99963,0.0,0.03407]
[1779230219321,57.12,76668.75,0.0,0.99962,0.0,0.03422]
[1779230226370,57.12,76670.14,0.0,0.99963,0.0,0.0341]
[1779230232412,57.12,76670.13,0.0,0.99963,0.0,0.03411]
[1779230237447,57.12,76670.15,0.0,0.99963,0.0,0.0341]
[1779230242483,57.12,76670.8,0.0,0.99963,0.0,0.03405]
[1779230247517,57.12,76668.45,0.0,0.99962,0.0,0.03424]
[1779230252553,57.12,76669.15,0.0,0.99963,0.0,0.03381]
[1779230258594,57.12,76666.19,0.0,0.99963,0.0,0.03405]
[1779230263629,57.12,76667.11,0.0,0.99963,0.0,0.03397]
[1779230268666,57.12,76668.24,0.0,0.99963,0.0,0.03388]
[1779230271687,57.12,76661.94,0.0,0.99962,0.0,0.03439]
[1779230273700,57.12,76661.11,0.0,0.99962,0.0,0.03445]
[1779230278735,57.12,76660.35,0.0,0.99962,0.0,0.03452]
[1779230283769,57.12,76656.61,0.0,0.99962,0.0,0.03482]
[1779230288808,57.12,76655.56,0.0,0.99962,0.0,0.0349]
[1779230294851,57.12,76653.79,0.0,0.99961,0.0,0.03505]
[1779230299886,57.12,76654.55,0.0,0.99961,0.0,0.03499]
[1779230304920,57.12,76657.45,0.0,0.99962,0.0,0.03475]
[1779230306934,57.12,76662.85,0.0,0.99962,0.0,0.03431]
[1779230311972,57.12,76665.06,0.0,0.99963,0.0,0.03377]
[1779230317005,57.12,76665.35,0.0,0.99963,0.0,0.03374]
[1779230322039,57.12,76665.44,0.0,0.99963,0.0,0.03373]
[1779230332111,57.12,76666.23,0.0,0.99963,0.0,0.03367]
[1779230341923,57.12,76668.33,0.0,0.99963,0.0,0.03351]
[1779230347215,57.12,76666.5,0.0,0.99963,0.0,0.03365]
[1779230352251,57.12,76665.93,0.0,0.99963,0.0,0.0337]
[1779230357286,57.12,76666.94,0.0,0.99963,0.0,0.03362]
[1779230362323,57.12,76664.33,0.0,0.99963,0.0,0.03382]
[1779230367357,57.12,76664.57,0.0,0.99963,0.0,0.0338]
[1779230372398,57.12,76663.11,0.0,0.99963,0.0,0.03355]
[1779230378440,57.12,76665.44,0.0,0.99963,0.0,0.03337]
[1779230384481,57.12,76665.15,0.0,0.99963,0.0,0.03339]
[1779230391532,57.12,76663.45,0.0,0.99963,0.0,0.03352]
[1779230396567,57.12,76661.42,0.0,0.99963,0.0,0.03368]
[1779230401601,57.12,76661.87,0.0,0.99963,0.0,0.03365]
[1779230405630,57.12,76668.74,0.0,0.99964,0.0,0.03311]
[1779230406636,57.12,76677.29,0.0,0.99964,0.0,0.03245]
[1779230407643,57.12,76679.1,0.0,0.99965,0.0,0.03231]
[1779230412680,57.12,76675.79,0.0,0.99964,0.0,0.03256]
[1779230413686,57.12,76670.37,0.0,0.99964,0.0,0.03298]
[1779230414692,57.12,76670.01,0.0,0.99964,0.0,0.03301]
[1779230419728,57.12,76666.35,0.0,0.99963,0.0,0.03329]
[1779230422749,57.12,76665.02,0.0,0.99963,0.0,0.0334]
[1779230427784,57.12,76661.78,0.0,0.99963,0.0,0.03365]
[1779230429803,57.12,76667.03,0.0,0.99963,0.0,0.03324]
[1779230431816,57.12,76677.92,0.0,0.99965,0.0,0.03204]
[1779230432824,57.12,76678.93,0.0,0.99965,0.0,0.03197]
[1779230437858,57.12,76678.15,0.0,0.99965,0.0,0.03203]
[1779230442895,57.12,76674.72,0.0,0.99965,0.0,0.03229]
[1779230446923,57.12,76671.31,0.0,0.99964,0.0,0.03255]
[1779230451957,57.12,76672.53,0.0,0.99964,0.0,0.03245]
[1779230456992,57.12,76670.55,0.0,0.99964,0.0,0.03261]
[1779230462031,57.12,76674.63,0.0,0.99965,0.0,0.03229]
[1779230465048,57.12,76679.88,0.0,0.99965,0.0,0.0319]
[1779230467063,57.12,76682.78,0.0,0.99965,0.0,0.03168]
[1779230472099,57.12,76680.52,0.0,0.99965,0.0,0.03185]
[1779230478142,57.12,76679.84,0.0,0.99965,0.0,0.0319]
[1779230484194,57.12,76679.7,0.0,0.99965,0.0,0.03191]
[1779230489229,57.12,76678.29,0.0,0.99965,0.0,0.03202]
[1779230495270,57.12,76673.74,0.0,0.99965,0.0,0.032]
[1779230500305,57.12,76674.64,0.0,0.99965,0.0,0.03194]
[1779230505340,57.12,76677.27,0.0,0.99965,0.0,0.03174]
[1779230509368,57.12,76685.02,0.0,0.99966,0.0,0.03116]
[1779230510377,57.12,76695.24,0.0,0.99967,0.0,0.03042]
[1779230511382,57.12,76705.24,0.0,0.99968,0.0,0.0297]
[1779230513115,57.12,76709.26,0.0,0.99968,0.0,0.02942]
[1779230519438,57.12,76709.6,0.0,0.99968,0.0,0.0294]
[1779230524476,57.12,76706.96,0.0,0.99968,0.0,0.02958]
[1779230527494,57.12,76704.72,0.0,0.99968,0.0,0.02974]
[1779230531522,57.12,76698.93,0.0,0.99967,0.0,0.03015]
[1779230533255,57.12,76693.71,0.0,0.99967,0.0,0.03053]
[1779230538572,57.12,76688.77,0.0,0.99966,0.0,0.03089]
[1779230543608,57.12,76687.53,0.0,0.99966,0.0,0.03098]
[1779230548641,57.12,76686.9,0.0,0.99966,0.0,0.03102]
[1779230553678,57.12,76689.27,0.0,0.99967,0.0,0.03051]
[1779230558712,57.12,76690.57,0.0,0.99967,0.0,0.03041]
[1779230563747,57.12,76690.17,0.0,0.99967,0.0,0.03044]
[1779230568781,57.12,76687.93,0.0,0.99966,0.0,0.0306]
[1779230573817,57.12,76688.61,0.0,0.99967,0.0,0.03055]
[1779230578852,57.12,76689.02,0.0,0.99967,0.0,0.03052]
[1779230584899,57.12,76688.53,0.0,0.99967,0.0,0.03056]
[1779230589933,57.12,76688.39,0.0,0.99967,0.0,0.03057]
[1779230594968,57.12,76686.29,0.0,0.99966,0.0,0.03072]
[1779230596984,57.12,76691.63,0.0,0.99967,0.0,0.03033]
[1779230602018,57.12,76691.11,0.0,0.99967,0.0,0.03037]
[1779230609067,57.12,76689.61,0.0,0.99967,0.0,0.03048]
[1779230611081,57.12,76684.95,0.0,0.99967,0.0,0.03048]
[1779230616115,57.12,76685.63,0.0,0.99967,0.0,0.03043]
[1779230621150,57.12,76689.05,0.0,0.99967,0.0,0.03018]
[1779230626188,57.12,76691.82,0.0,0.99967,0.0,0.02998]
[1779230631222,57.12,76694.29,0.0,0.99967,0.0,0.02981]
[1779230636257,57.12,76695.7,0.0,0.99968,0.0,0.02971]
[1779230641292,57.12,76695.87,0.0,0.99968,0.0,0.02969]
[1779230646328,57.12,76697.55,0.0,0.99968,0.0,0.02958]
[1779230651362,57.12,76696.36,0.0,0.99968,0.0,0.02966]
[1779230656397,57.12,76700.21,0.0,0.99968,0.0,0.02939]
[1779230661432,57.12,76700.73,0.0,0.99968,0.0,0.02935]
[1779230666468,57.12,76701.57,0.0,0.99968,0.0,0.02929]
[1779230671502,57.12,76701.66,0.0,0.99968,0.0,0.02896]
[1779230676537,57.12,76703.17,0.0,0.99968,0.0,0.02885]
[1779230681576,57.12,76701.77,0.0,0.99968,0.0,0.02895]
[1779230687617,57.12,76704.18,0.0,0.99969,0.0,0.02878]
[1779230692653,57.12,76705.21,0.0,0.99969,0.0,0.02871]
[1779230697687,57.12,76704.96,0.0,0.99969,0.0,0.02873]
[1779230702722,57.12,76703.68,0.0,0.99969,0.0,0.02882]
[1779230707758,57.12,76695.12,0.0,0.99968,0.0,0.02941]
[1779230712793,57.12,76699.88,0.0,0.99968,0.0,0.02908]
[1779230714527,57.12,76702.66,0.0,0.99968,0.0,0.02889]
[1779230719841,57.12,76697.79,0.0,0.99968,0.0,0.02923]
[1779230724877,57.12,76694.78,0.0,0.99968,0.0,0.02944]
[1779230732933,57.12,76694.43,0.0,0.99968,0.0,0.02913]
[1779230736961,57.12,76689.34,0.0,0.99968,0.0,0.02948]
[1779230741995,57.12,76688.22,0.0,0.99968,0.0,0.02956]
[1779230747034,57.12,76684.34,0.0,0.99967,0.0,0.02984]
[1779230752068,57.12,76682.86,0.0,0.99967,0.0,0.02994]
[1779230754086,57.12,76676.73,0.0,0.99967,0.0,0.03038]
[1779230759120,57.12,76675.5,0.0,0.99967,0.0,0.03047]
[1779230763148,57.12,76683.12,0.0,0.99967,0.0,0.02992]
[1779230768184,57.12,76685.17,0.0,0.99967,0.0,0.02978]
[1779230774226,57.12,76687.02,0.0,0.99968,0.0,0.02965]
[1779230779260,57.12,76690.25,0.0,0.99968,0.0,0.02942]
[1779230784296,57.12,76688.31,0.0,0.99968,0.0,0.02956]
[1779230789331,57.12,76686.02,0.0,0.99967,0.0,0.02972]
[1779230794367,57.12,76683.69,0.0,0.99968,0.0,0.02955]
[1779230800407,57.12,76682.06,0.0,0.99967,0.0,0.02966]
[1779230806450,57.12,76680.58,0.0,0.99967,0.0,0.02977]
[1779230811484,57.12,76679.04,0.0,0.99967,0.0,0.02988]
[1779230816520,57.12,76676.97,0.0,0.99967,0.0,0.03002]
[1779230818533,57.12,76669.75,0.0,0.99966,0.0,0.03055]
[1779230823568,57.12,76667.79,0.0,0.99966,0.0,0.03069]
[1779230829609,57.12,76668.21,0.0,0.99966,0.0,0.03066]
[1779230835652,57.12,76663.79,0.0,0.99966,0.0,0.03098]
[1779230840689,57.12,76663.94,0.0,0.99966,0.0,0.03097]
[1779230845723,57.12,76666.16,0.0,0.99966,0.0,0.03081]
[1779230852772,57.12,76666.21,0.0,0.99966,0.0,0.03046]
[1779230857807,57.12,76667.64,0.0,0.99967,0.0,0.03035]
[1779230863849,57.12,76669.33,0.0,0.99967,0.0,0.03023]
[1779230871905,57.12,76669.9,0.0,0.99967,0.0,0.03019]
[1779230879961,57.12,76670.63,0.0,0.99967,0.0,0.03014]
[1779230884996,57.12,76671.69,0.0,0.99967,0.0,0.03006]
[1779230891038,57.12,76671.08,0.0,0.99967,0.0,0.03011]
[1779230896074,57.12,76670.81,0.0,0.99967,0.0,0.03013]
[1779230901109,57.12,76669.38,0.0,0.99967,0.0,0.03023]
[1779230904130,57.12,76675.32,0.0,0.99967,0.0,0.0298]
[1779230905137,57.12,76676.58,0.0,0.99967,0.0,0.02971]
[1779230908158,57.12,76685.52,0.0,0.99968,0.0,0.02908]
[1779230911181,57.12,76690.27,0.0,0.99969,0.0,0.02843]
[1779230917221,57.12,76691.75,0.0,0.99969,0.0,0.02833]
[1779230923265,57.12,76692.4,0.0,0.99969,0.0,0.02828]
[1779230930314,57.12,76696.28,0.0,0.99969,0.0,0.02802]
[1779230934343,57.12,76705.47,0.0,0.9997,0.0,0.02741]
[1779230936356,57.12,76707.92,0.0,0.9997,0.0,0.02725]
[1779230941391,57.12,76709.09,0.0,0.9997,0.0,0.02717]
[1779230947432,57.12,76711.13,0.0,0.99971,0.0,0.02704]
[1779230951460,57.12,76704.73,0.0,0.9997,0.0,0.02746]
[1779230954481,57.12,76699.63,0.0,0.9997,0.0,0.0278]
[1779230959517,57.12,76700.18,0.0,0.9997,0.0,0.02776]
[1779230964551,57.12,76700.75,0.0,0.9997,0.0,0.02772]
[1779230969586,57.12,76699.16,0.0,0.9997,0.0,0.02783]
[1779230974622,57.12,76697.59,0.0,0.9997,0.0,0.02761]
[1779230976635,57.12,76702.72,0.0,0.9997,0.0,0.02727]
[1779230981671,57.12,76703.38,0.0,0.9997,0.0,0.02723]
[1779230991738,57.12,76703.43,0.0,0.9997,0.0,0.02723]
[1779230996778,57.12,76704.21,0.0,0.9997,0.0,0.02718]
[1779231001811,57.12,76701.35,0.0,0.9997,0.0,0.02736]
[1779231006846,57.12,76703.32,0.0,0.9997,0.0,0.02723]
[1779231012887,57.12,76703.65,0.0,0.9997,0.0,0.02721]
[1779231017922,57.12,76702.5,0.0,0.9997,0.0,0.02729]
[1779231022958,57.12,76704.25,0.0,0.9997,0.0,0.02717]
[1779231029000,57.12,76704.11,0.0,0.9997,0.0,0.02718]
[1779231034036,57.12,76703.67,0.0,0.99971,0.0,0.0269]
[1779231039071,57.12,76703.76,0.0,0.99971,0.0,0.02689]
[1779231044108,57.12,76701.92,0.0,0.9997,0.0,0.02701]
[1779231050152,57.12,76697.04,0.0,0.9997,0.0,0.02733]
[1779231051160,57.12,76696.09,0.0,0.9997,0.0,0.02739]
[1779231057201,57.12,76695.4,0.0,0.9997,0.0,0.02744]
[1779231062238,57.12,76690.22,0.0,0.9997,0.0,0.02778]
[1779231068278,57.12,76688.01,0.0,0.99969,0.0,0.02793]
[1779231075328,57.12,76684.89,0.0,0.99969,0.0,0.02814]
[1779231080363,57.12,76680.25,0.0,0.99969,0.0,0.02846]
[1779231083384,57.12,76668.1,0.0,0.99968,0.0,0.0293]
[1779231084390,57.12,76665.06,0.0,0.99968,0.0,0.02952]
[1779231088419,57.12,76662.35,0.0,0.99967,0.0,0.02971]
[1779231091441,57.12,76667.79,0.0,0.99968,0.0,0.02899]
[1779231092448,57.12,76674.92,0.0,0.99969,0.0,0.0285]
[1779231093453,57.12,76675.82,0.0,0.99969,0.0,0.02843]
[1779231098491,57.12,76672.18,0.0,0.99968,0.0,0.02868]
[1779231103524,57.12,76669.89,0.0,0.99968,0.0,0.02884]
[1779231110574,57.12,76671.7,0.0,0.99968,0.0,0.02872]
[1779231115609,57.12,76667.56,0.0,0.99968,0.0,0.029]
[1779231119638,57.12,76665.77,0.0,0.99968,0.0,0.02913]
[1779231122662,57.12,76674.16,0.0,0.99969,0.0,0.02855]
[1779231123666,57.12,76675.32,0.0,0.99969,0.0,0.02847]
[1779231129707,57.12,76677.1,0.0,0.99969,0.0,0.02835]
[1779231134742,57.12,76679.08,0.0,0.99969,0.0,0.02821]
[1779231139778,57.12,76681.06,0.0,0.99969,0.0,0.02808]
[1779231144813,57.12,76680.57,0.0,0.99969,0.0,0.02811]
[1779231149849,57.12,76685.58,0.0,0.9997,0.0,0.02777]
[1779231154882,57.12,76684.44,0.0,0.9997,0.0,0.02753]
[1779231162938,57.12,76683.33,0.0,0.9997,0.0,0.0276]
[1779231166967,57.12,76690.14,0.0,0.9997,0.0,0.02715]
[1779231173012,57.12,76693.25,0.0,0.9997,0.0,0.02695]
[1779231175025,57.12,76687.68,0.0,0.9997,0.0,0.02732]
[1779231180058,57.12,76686.93,0.0,0.9997,0.0,0.02736]
[1779231186098,57.12,76686.03,0.0,0.9997,0.0,0.02742]
[1779231192142,57.12,76689.38,0.0,0.9997,0.0,0.0272]
[1779231194156,57.12,76695.99,0.0,0.99971,0.0,0.02677]
[1779231199192,57.12,76696.77,0.0,0.99971,0.0,0.02672]
[1779231203219,57.12,76689.56,0.0,0.9997,0.0,0.02719]
[1779231210268,57.12,76686.34,0.0,0.9997,0.0,0.0274]
[1779231212283,57.12,76682.21,0.0,0.9997,0.0,0.02736]
[1779231217318,57.12,76681.23,0.0,0.9997,0.0,0.02742]
[1779231222353,57.12,76679.78,0.0,0.9997,0.0,0.02752]
[1779231227390,57.12,76678.61,0.0,0.9997,0.0,0.0276]
[1779231232446,57.12,76683.88,0.0,0.9997,0.0,0.02725]
[1779231238487,57.12,76682.58,0.0,0.9997,0.0,0.02733]
[1779231243523,57.12,76682.01,0.0,0.9997,0.0,0.02737]
[1779231248557,57.12,76682.55,0.0,0.9997,0.0,0.02734]
[1779231253592,57.12,76681.74,0.0,0.9997,0.0,0.02739]
[1779231258627,57.12,76682.74,0.0,0.9997,0.0,0.02732]
[1779231263661,57.12,76682.81,0.0,0.9997,0.0,0.02732]
[1779231268697,57.12,76682.51,0.0,0.9997,0.0,0.02734]
[1779231274739,57.12,76682.4,0.0,0.9997,0.0,0.02703]
[1779231280781,57.12,76682.27,0.0,0.9997,0.0,0.02704]
[1779231285816,57.12,76682.36,0.0,0.9997,0.0,0.02703]
[1779231290850,57.12,76682.22,0.0,0.9997,0.0,0.02704]
[1779231295885,57.12,76683.5,0.0,0.9997,0.0,0.02696]
[1779231300921,57.12,76683.42,0.0,0.9997,0.0,0.02696]
[1779231307972,57.12,76684.11,0.0,0.9997,0.0,0.02692]
[1779231313005,57.12,76684.03,0.0,0.9997,0.0,0.02692]
[1779231318041,57.12,76684.36,0.0,0.9997,0.0,0.0269]
[1779231321062,57.12,76689.64,0.0,0.99971,0.0,0.02656]
[1779231326096,57.12,76686.0,0.0,0.99971,0.0,0.02679]
[1779231329118,57.12,76692.97,0.0,0.99971,0.0,0.02634]
[1779231334152,57.12,76687.6,0.0,0.99971,0.0,0.02638]
[1779231343215,57.12,76684.47,0.0,0.99971,0.0,0.02658]
[1779231348993,57.12,76683.14,0.0,0.99971,0.0,0.02667]
[1779231354292,57.12,76683.81,0.0,0.99971,0.0,0.02662]
[1779231359327,57.12,76683.95,0.0,0.99971,0.0,0.02661]
[1779231364362,57.12,76679.56,0.0,0.9997,0.0,0.0269]
[1779231369397,57.12,76679.93,0.0,0.9997,0.0,0.02687]
[1779231374433,57.12,76685.34,0.0,0.99971,0.0,0.02652]
[1779231379468,57.12,76686.63,0.0,0.99971,0.0,0.02644]
[1779231384502,57.12,76688.09,0.0,0.99971,0.0,0.02635]
[1779231389538,57.12,76685.69,0.0,0.99971,0.0,0.0265]
[1779231393566,57.12,76681.78,0.0,0.99971,0.0,0.02644]
[1779231398601,57.12,76682.32,0.0,0.99971,0.0,0.02641]
[1779231403635,57.12,76682.14,0.0,0.99971,0.0,0.02642]
[1779231408672,57.12,76682.36,0.0,0.99971,0.0,0.02641]
[1779231413706,57.12,76681.77,0.0,0.99971,0.0,0.02644]
[1779231418740,57.12,76683.26,0.0,0.99971,0.0,0.02635]
[1779231423783,57.12,76683.31,0.0,0.99971,0.0,0.02634]
[1779231428818,57.12,76682.39,0.0,0.99971,0.0,0.0264]
[1779231429828,57.12,76675.81,0.0,0.99971,0.0,0.02683]
[1779231430831,57.12,76674.79,0.0,0.9997,0.0,0.0269]
[1779231435867,57.12,76678.94,0.0,0.99971,0.0,0.02663]
[1779231440902,57.12,76681.51,0.0,0.99971,0.0,0.02646]
[1779231446944,57.12,76682.16,0.0,0.99971,0.0,0.02642]
[1779231451979,57.12,76679.54,0.0,0.99971,0.0,0.02628]
[1779231456011,57.12,76685.45,0.0,0.99972,0.0,0.0259]
[1779231461043,57.12,76686.29,0.0,0.99972,0.0,0.02585]
[1779231466079,57.12,76681.31,0.0,0.99971,0.0,0.02616]
[1779231471113,57.12,76677.95,0.0,0.99971,0.0,0.02638]
[1779231476149,57.12,76678.37,0.0,0.99971,0.0,0.02635]
[1779231481183,57.12,76678.91,0.0,0.99971,0.0,0.02632]
[1779231487225,57.12,76679.08,0.0,0.99971,0.0,0.0263]
[1779231492260,57.12,76681.73,0.0,0.99971,0.0,0.02614]
[1779231497295,57.12,76681.77,0.0,0.99971,0.0,0.02613]
[1779231502331,57.12,76681.19,0.0,0.99971,0.0,0.02617]
[1779231507364,57.12,76680.84,0.0,0.99971,0.0,0.02619]
[1779231508372,57.12,76674.82,0.0,0.99971,0.0,0.02658]
[1779231512402,57.12,76671.31,0.0,0.99971,0.0,0.02649]
[1779231517435,57.12,76669.69,0.0,0.99971,0.0,0.0266]
[1779231523477,57.12,76669.93,0.0,0.99971,0.0,0.02658]
[1779231528513,57.12,76668.19,0.0,0.99971,0.0,0.02669]
[1779231531535,57.12,76658.09,0.0,0.9997,0.0,0.02736]
[1779231532539,57.12,76656.57,0.0,0.9997,0.0,0.02746]
[1779231540329,57.12,76656.65,0.0,0.9997,0.0,0.02745]
[1779231543619,57.12,76647.66,0.0,0.99969,0.0,0.02806]
[1779231544625,57.12,76644.97,0.0,0.99969,0.0,0.02824]
[1779231549659,57.12,76643.01,0.0,0.99969,0.0,0.02838]
[1779231554695,57.12,76649.45,0.0,0.99969,0.0,0.02794]
[1779231560736,57.12,76651.16,0.0,0.99969,0.0,0.02782]
[1779231566778,57.12,76652.39,0.0,0.99969,0.0,0.02774]
[1779231571813,57.12,76652.39,0.0,0.9997,0.0,0.02742]
[1779231576849,57.12,76649.99,0.0,0.9997,0.0,0.02758]
[1779231581888,57.12,76649.49,0.0,0.99969,0.0,0.02761]
[1779231584906,57.12,76644.3,0.0,0.99969,0.0,0.02796]
[1779231590948,57.12,76639.92,0.0,0.99969,0.0,0.02826]
[1779231598000,57.12,76638.98,0.0,0.99969,0.0,0.02832]
[1779231603051,57.12,76629.03,0.0,0.99968,0.0,0.02901]
[1779231604054,57.12,76621.38,0.0,0.99967,0.0,0.02956]
[1779231605067,57.12,76617.78,0.0,0.99967,0.0,0.02981]
[1779231607082,57.12,76614.22,0.0,0.99967,0.0,0.03007]
[1779231610107,57.12,76603.73,0.0,0.99966,0.0,0.03084]
[1779231615142,57.12,76600.89,0.0,0.99965,0.0,0.03105]
[1779231618163,57.12,76612.46,0.0,0.99966,0.0,0.0302]
[1779231620176,57.12,76617.21,0.0,0.99967,0.0,0.02985]
[1779231625211,57.12,76618.32,0.0,0.99967,0.0,0.02977]
[1779231630252,57.12,76619.77,0.0,0.99967,0.0,0.02967]
[1779231635284,57.12,76618.25,0.0,0.99967,0.0,0.02944]
[1779231640320,57.12,76620.49,0.0,0.99967,0.0,0.02928]
[1779231645354,57.12,76622.73,0.0,0.99968,0.0,0.02912]
[1779231651118,57.12,76625.26,0.0,0.99968,0.0,0.02894]
[1779231656431,57.12,76626.53,0.0,0.99968,0.0,0.02885]
[1779231661466,57.12,76628.72,0.0,0.99968,0.0,0.0287]
[1779231666509,57.12,76629.73,0.0,0.99968,0.0,0.02863]
[1779231673555,57.12,76630.28,0.0,0.99968,0.0,0.02859]
[1779231678590,57.12,76631.88,0.0,0.99968,0.0,0.02848]
[1779231684632,57.12,76632.96,0.0,0.99968,0.0,0.0284]
[1779231685640,57.12,76638.32,0.0,0.99969,0.0,0.02804]
[1779231687653,57.12,76642.12,0.0,0.99969,0.0,0.02778]
[1779231692689,57.12,76643.72,0.0,0.9997,0.0,0.02735]
[1779231697724,57.12,76644.71,0.0,0.9997,0.0,0.02728]
[1779231703766,57.12,76644.75,0.0,0.9997,0.0,0.02728]
[1779231709810,57.12,76645.79,0.0,0.9997,0.0,0.02721]
[1779231711537,57.12,76654.97,0.0,0.99971,0.0,0.02661]
[1779231712828,57.12,76658.64,0.0,0.99971,0.0,0.02637]
[1779231717863,57.12,76658.07,0.0,0.99971,0.0,0.02641]
[1779231719877,57.12,76664.75,0.0,0.99971,0.0,0.02598]
[1779231724912,57.12,76663.77,0.0,0.99971,0.0,0.02604]
[1779231729947,57.12,76663.56,0.0,0.99971,0.0,0.02606]
[1779231734982,57.12,76661.51,0.0,0.99971,0.0,0.02619]
[1779231736996,57.12,76657.83,0.0,0.99971,0.0,0.02642]
[1779231742034,57.12,76656.19,0.0,0.99971,0.0,0.02653]
[1779231747069,57.12,76656.65,0.0,0.99971,0.0,0.0265]
[1779231750089,57.12,76652.37,0.0,0.9997,0.0,0.02678]
[1779231755126,57.12,76656.52,0.0,0.99971,0.0,0.0262]
[1779231759152,57.12,76661.64,0.0,0.99971,0.0,0.02587]
[1779231764188,57.12,76662.26,0.0,0.99972,0.0,0.02583]
[1779231769223,57.12,76666.78,0.0,0.99972,0.0,0.02555]
[1779231774257,57.12,76668.86,0.0,0.99972,0.0,0.02542]
[1779231779292,57.12,76668.52,0.0,0.99972,0.0,0.02544]
[1779231784328,57.12,76667.45,0.0,0.99972,0.0,0.0255]
[1779231789371,57.12,76666.5,0.0,0.99972,0.0,0.02556]
[1779231796412,57.12,76665.99,0.0,0.99972,0.0,0.02559]
[1779231801448,57.12,76674.52,0.0,0.99972,0.0,0.02506]
[1779231805476,57.12,76681.51,0.0,0.99973,0.0,0.02464]
[1779231810511,57.12,76680.51,0.0,0.99973,0.0,0.0247]
[1779231818566,57.12,76679.95,0.0,0.99973,0.0,0.02444]
[1779231824608,57.12,76679.01,0.0,0.99973,0.0,0.02449]
[1779231825618,57.12,76688.2,0.0,0.99974,0.0,0.02395]
[1779231830650,57.12,76684.05,0.0,0.99973,0.0,0.02419]
[1779231835685,57.12,76681.08,0.0,0.99973,0.0,0.02437]
[1779231840721,57.12,76679.57,0.0,0.99973,0.0,0.02446]
[1779231846763,57.12,76679.33,0.0,0.99973,0.0,0.02447]
[1779231852531,57.12,76678.6,0.0,0.99973,0.0,0.02452]
[1779231858849,57.12,76680.27,0.0,0.99973,0.0,0.02442]
[1779231862602,57.12,76667.84,0.0,0.99972,0.0,0.02518]
[1779231864891,57.12,76667.55,0.0,0.99972,0.0,0.02519]
[1779231869927,57.12,76669.27,0.0,0.99972,0.0,0.02509]
[1779231875969,57.12,76672.87,0.0,0.99973,0.0,0.02457]
[1779231882750,57.12,76672.27,0.0,0.99973,0.0,0.02461]
[1779231889060,57.12,76673.16,0.0,0.99973,0.0,0.02455]
[1779231899130,57.12,76671.8,0.0,0.99973,0.0,0.02463]
[1779231904165,57.12,76673.33,0.0,0.99973,0.0,0.02454]
[1779231909201,57.12,76672.51,0.0,0.99973,0.0,0.02459]
[1779231914235,57.12,76671.82,0.0,0.99973,0.0,0.02463]
[1779231919269,57.12,76671.0,0.0,0.99973,0.0,0.02468]
[1779231924304,57.12,76671.3,0.0,0.99973,0.0,0.02466]
[1779231927325,57.12,76661.88,0.0,0.99972,0.0,0.02524]
[1779231932360,57.12,76656.27,0.0,0.99972,0.0,0.02529]
[1779231937395,57.12,76655.42,0.0,0.99972,0.0,0.02534]
[1779231942431,57.12,76657.14,0.0,0.99972,0.0,0.02523]
[1779231947466,57.12,76658.14,0.0,0.99972,0.0,0.02517]
[1779231952501,57.12,76659.25,0.0,0.99972,0.0,0.0251]
[1779231960558,57.12,76659.7,0.0,0.99972,0.0,0.02507]
[1779231965593,57.12,76660.04,0.0,0.99972,0.0,0.02505]
[1779231970628,57.12,76660.54,0.0,0.99972,0.0,0.02502]
[1779231975663,57.12,76662.52,0.0,0.99973,0.0,0.0249]
[1779231977679,57.12,76668.33,0.0,0.99973,0.0,0.02455]
[1779231982712,57.12,76670.25,0.0,0.99973,0.0,0.02443]
[1779231989762,57.12,76671.11,0.0,0.99973,0.0,0.02438]
[1779231994798,57.12,76667.64,0.0,0.99973,0.0,0.02429]
[1779231999832,57.12,76668.32,0.0,0.99973,0.0,0.02425]
[1779232004869,57.12,76668.41,0.0,0.99973,0.0,0.02425]
[1779232009902,57.12,76668.16,0.0,0.99973,0.0,0.02426]
[1779232014938,57.12,76669.51,0.0,0.99973,0.0,0.02418]
[1779232019976,57.12,76669.53,0.0,0.99973,0.0,0.02418]
[1779232025012,57.12,76671.08,0.0,0.99973,0.0,0.02409]
[1779232030047,57.12,76672.3,0.0,0.99974,0.0,0.02401]
[1779232037096,57.12,76673.16,0.0,0.99974,0.0,0.02396]
[1779232042131,57.12,76674.19,0.0,0.99974,0.0,0.0239]
[1779232053960,57.12,76676.09,0.0,0.99974,0.0,0.0235]
[1779232059249,57.12,76675.15,0.0,0.99974,0.0,0.02356]
[1779232064285,57.12,76674.61,0.0,0.99974,0.0,0.02359]
[1779232069320,57.12,76675.22,0.0,0.99974,0.0,0.02355]
[1779232076370,57.12,76673.67,0.0,0.99974,0.0,0.02364]
[1779232083418,57.12,76673.83,0.0,0.99974,0.0,0.02363]
[1779232088456,57.12,76673.13,0.0,0.99974,0.0,0.02368]
[1779232090467,57.12,76679.31,0.0,0.99974,0.0,0.02332]
[1779232095509,57.12,76681.94,0.0,0.99975,0.0,0.02316]
[1779232096514,57.12,76687.25,0.0,0.99975,0.0,0.02286]
[1779232101551,57.12,76687.84,0.0,0.99975,0.0,0.02283]
[1779232106588,57.12,76687.8,0.0,0.99975,0.0,0.02283]
[1779232109606,57.12,76693.96,0.0,0.99975,0.0,0.02248]
[1779232114641,57.12,76694.93,0.0,0.99976,0.0,0.02215]
[1779232120683,57.12,76696.51,0.0,0.99976,0.0,0.02207]
[1779232125718,57.12,76701.91,0.0,0.99976,0.0,0.02177]
[1779232130753,57.12,76703.64,0.0,0.99976,0.0,0.02168]
[1779232136795,57.12,76704.52,0.0,0.99976,0.0,0.02163]
[1779232144851,57.12,76707.84,0.0,0.99977,0.0,0.02145]
[1779232149888,57.12,76707.63,0.0,0.99977,0.0,0.02146]
[1779232156936,57.12,76710.55,0.0,0.99977,0.0,0.02131]
[1779232158949,57.12,76718.88,0.0,0.99977,0.0,0.02087]
[1779232164732,57.12,76719.1,0.0,0.99977,0.0,0.02086]
[1779232171036,57.12,76717.23,0.0,0.99977,0.0,0.02069]
[1779232180099,57.12,76715.07,0.0,0.99977,0.0,0.02081]
[1779232185138,57.12,76715.07,0.0,0.99977,0.0,0.02081]
[1779232189164,57.12,76725.39,0.0,0.99978,0.0,0.02027]
[1779232190172,57.12,76726.12,0.0,0.99978,0.0,0.02024]
[1779232193192,57.12,76733.42,0.0,0.99978,0.0,0.01987]
[1779232198226,57.12,76737.14,0.0,0.99979,0.0,0.01968]
[1779232200241,57.12,76738.99,0.0,0.99979,0.0,0.01959]
[1779232205275,57.12,76742.62,0.0,0.99979,0.0,0.01941]
[1779232207291,57.12,76749.61,0.0,0.99979,0.0,0.01908]
[1779232212330,57.12,76758.66,0.0,0.9998,0.0,0.01864]
[1779232213349,57.12,76762.36,0.0,0.9998,0.0,0.01847]
[1779232217366,57.12,76769.32,0.0,0.9998,0.0,0.01815]
[1779232222400,57.12,76767.77,0.0,0.9998,0.0,0.01822]
[1779232223407,57.12,76761.85,0.0,0.9998,0.0,0.01849]
[1779232224413,57.12,76759.23,0.0,0.9998,0.0,0.01862]
[1779232229449,57.12,76758.45,0.0,0.9998,0.0,0.01865]
[1779232234483,57.12,76757.59,0.0,0.9998,0.0,0.01846]
[1779232239518,57.12,76756.83,0.0,0.9998,0.0,0.01849]
[1779232244553,57.12,76756.47,0.0,0.9998,0.0,0.01851]
[1779232249589,57.12,76754.88,0.0,0.9998,0.0,0.01859]
[1779232254628,57.12,76758.78,0.0,0.9998,0.0,0.0184]
[1779232259659,57.12,76755.6,0.0,0.9998,0.0,0.01855]
[1779232264695,57.12,76756.18,0.0,0.9998,0.0,0.01852]
[1779232267716,57.12,76761.59,0.0,0.9998,0.0,0.01827]
[1779232272749,57.12,76763.25,0.0,0.9998,0.0,0.0182]
[1779232277785,57.12,76762.37,0.0,0.9998,0.0,0.01824]
[1779232282819,57.12,76761.88,0.0,0.9998,0.0,0.01826]
[1779232287855,57.12,76761.09,0.0,0.9998,0.0,0.0183]
[1779232291882,57.12,76765.49,0.0,0.99981,0.0,0.01786]
[1779232298931,57.12,76763.21,0.0,0.99981,0.0,0.01797]
[1779232304975,57.12,76761.92,0.0,0.9998,0.0,0.01803]
[1779232314036,57.12,76761.35,0.0,0.9998,0.0,0.01805]
[1779232320079,57.12,76761.87,0.0,0.9998,0.0,0.01803]
[1779232325114,57.12,76768.3,0.0,0.99981,0.0,0.01774]
[1779232330148,57.12,76768.83,0.0,0.99981,0.0,0.01771]
[1779232335183,57.12,76769.58,0.0,0.99981,0.0,0.01768]
[1779232340221,57.12,76770.23,0.0,0.99981,0.0,0.01765]
[1779232346000,57.12,76770.74,0.0,0.99981,0.0,0.01763]
[1779232352309,57.12,76770.51,0.0,0.99981,0.0,0.01741]
[1779232357345,57.12,76767.22,0.0,0.99981,0.0,0.01756]
[1779232366164,57.12,76766.97,0.0,0.99981,0.0,0.01757]
[1779232374462,57.12,76766.84,0.0,0.99981,0.0,0.01757]
[1779232376236,57.12,76756.09,0.0,0.9998,0.0,0.01806]
[1779232378490,57.12,76753.54,0.0,0.9998,0.0,0.01818]
[1779232383529,57.12,76753.27,0.0,0.9998,0.0,0.01819]
[1779232388563,57.12,76753.88,0.0,0.9998,0.0,0.01816]
[1779232393598,57.12,76753.73,0.0,0.9998,0.0,0.01817]
[1779232398633,57.12,76754.16,0.0,0.9998,0.0,0.01815]
[1779232403668,57.12,76753.7,0.0,0.9998,0.0,0.01817]
[1779232410717,57.12,76753.95,0.0,0.9998,0.0,0.01816]
[1779232413739,57.12,76750.88,0.0,0.9998,0.0,0.01807]
[1779232416759,57.12,76746.0,0.0,0.9998,0.0,0.0183]
[1779232422803,57.12,76746.58,0.0,0.9998,0.0,0.01827]
[1779232427837,57.12,76743.88,0.0,0.9998,0.0,0.01839]
[1779232436656,57.12,76744.38,0.0,0.9998,0.0,0.01837]
[1779232441935,57.12,76746.09,0.0,0.9998,0.0,0.01829]
[1779232446970,57.12,76743.88,0.0,0.9998,0.0,0.01839]
[1779232454017,57.12,76743.11,0.0,0.9998,0.0,0.01843]
[1779232460064,57.12,76742.85,0.0,0.9998,0.0,0.01844]
[1779232465096,57.12,76742.2,0.0,0.9998,0.0,0.01847]
[1779232470131,57.12,76738.48,0.0,0.9998,0.0,0.01865]
[1779232475167,57.12,76736.24,0.0,0.9998,0.0,0.01852]
[1779232480202,57.12,76734.81,0.0,0.9998,0.0,0.01858]
[1779232485238,57.12,76733.68,0.0,0.9998,0.0,0.01864]
[1779232490272,57.12,76731.95,0.0,0.9998,0.0,0.01872]
[1779232496314,57.12,76730.01,0.0,0.99979,0.0,0.01881]
[1779232501350,57.12,76730.38,0.0,0.9998,0.0,0.01879]
[1779232506384,57.12,76732.45,0.0,0.9998,0.0,0.01869]
[1779232511420,57.12,76726.53,0.0,0.99979,0.0,0.01898]
[1779232517221,57.12,76725.73,0.0,0.99979,0.0,0.01902]
[1779232527291,57.12,76729.23,0.0,0.99979,0.0,0.01885]
[1779232532576,57.12,76732.65,0.0,0.9998,0.0,0.01845]
[1779232537611,57.12,76733.92,0.0,0.9998,0.0,0.01839]
[1779232542646,57.12,76735.06,0.0,0.9998,0.0,0.01833]
[1779232548689,57.12,76735.35,0.0,0.9998,0.0,0.01832]
[1779232555738,57.12,76735.91,0.0,0.9998,0.0,0.01829]
[1779232561779,57.12,76736.68,0.0,0.9998,0.0,0.01826]
[1779232567576,57.12,76737.72,0.0,0.9998,0.0,0.01821]
[1779232574870,57.12,76738.76,0.0,0.9998,0.0,0.01816]
[1779232579905,57.12,76742.99,0.0,0.9998,0.0,0.01797]
[1779232580912,57.12,76748.04,0.0,0.99981,0.0,0.01774]
[1779232582926,57.12,76749.58,0.0,0.99981,0.0,0.01767]
[1779232591990,57.12,76750.97,0.0,0.99981,0.0,0.01738]
[1779232596017,57.12,76746.12,0.0,0.99981,0.0,0.0176]
[1779232600046,57.12,76740.82,0.0,0.99981,0.0,0.01784]
[1779232605081,57.12,76739.08,0.0,0.99981,0.0,0.01792]
[1779232611123,57.12,76739.35,0.0,0.99981,0.0,0.0179]
[1779232616159,57.12,76738.93,0.0,0.9998,0.0,0.01792]
[1779232621193,57.12,76740.91,0.0,0.99981,0.0,0.01783]
[1779232626229,57.12,76742.46,0.0,0.99981,0.0,0.01776]
[1779232631266,57.12,76750.54,0.0,0.99981,0.0,0.0174]
[1779232633282,57.12,76759.72,0.0,0.99982,0.0,0.01699]
[1779232635294,57.12,76766.61,0.0,0.99982,0.0,0.0167]
[1779232640329,57.12,76768.54,0.0,0.99982,0.0,0.01661]
[1779232644357,57.12,76773.53,0.0,0.99982,0.0,0.0164]
[1779232648149,57.12,76777.75,0.0,0.99982,0.0,0.01623]
[1779232651406,57.12,76771.79,0.0,0.99982,0.0,0.01626]
[1779232657448,57.12,76771.12,0.0,0.99982,0.0,0.01629]
[1779232662483,57.12,76770.44,0.0,0.99982,0.0,0.01632]
[1779232667518,57.12,76771.79,0.0,0.99982,0.0,0.01626]
[1779232672554,57.12,76771.34,0.0,0.99982,0.0,0.01628]
[1779232678359,57.12,76772.84,0.0,0.99982,0.0,0.01622]
[1779232683630,57.12,76770.86,0.0,0.99982,0.0,0.0163]
[1779232688667,57.12,76772.12,0.0,0.99982,0.0,0.01625]
[1779232693703,57.12,76773.24,0.0,0.99982,0.0,0.0162]
[1779232698738,57.12,76772.95,0.0,0.99982,0.0,0.01621]
[1779232701758,57.12,76782.22,0.0,0.99983,0.0,0.01583]
[1779232702765,57.12,76784.64,0.0,0.99983,0.0,0.01573]
[1779232705786,57.12,76791.13,0.0,0.99983,0.0,0.01547]
[1779232710821,57.12,76792.39,0.0,0.99983,0.0,0.01542]
[1779232715857,57.12,76790.94,0.0,0.99984,0.0,0.01527]
[1779232720892,57.12,76787.03,0.0,0.99983,0.0,0.01543]
[1779232725927,57.12,76785.83,0.0,0.99983,0.0,0.01548]
[1779232728947,57.12,76777.33,0.0,0.99983,0.0,0.01582]
[1779232730975,57.12,76769.31,0.0,0.99983,0.0,0.01615]
[1779232736000,57.12,76771.85,0.0,0.99983,0.0,0.01605]
[1779232741036,57.12,76771.23,0.0,0.99983,0.0,0.01607]
[1779232744059,57.12,76778.71,0.0,0.99983,0.0,0.01577]
[1779232746073,57.12,76784.29,0.0,0.99983,0.0,0.01554]
[1779232756143,57.12,76787.15,0.0,0.99983,0.0,0.01543]
[1779232761178,57.12,76790.24,0.0,0.99984,0.0,0.0153]
[1779232766212,57.12,76793.12,0.0,0.99984,0.0,0.01519]
[1779232771250,57.12,76788.18,0.0,0.99984,0.0,0.01518]
[1779232776288,57.12,76781.72,0.0,0.99983,0.0,0.01544]
[1779232778299,57.12,76779.67,0.0,0.99983,0.0,0.01552]
[1779232783334,57.12,76778.39,0.0,0.99983,0.0,0.01557]
[1779232788370,57.12,76781.14,0.0,0.99983,0.0,0.01546]
[1779232793404,57.12,76781.76,0.0,0.99983,0.0,0.01544]
[1779232798440,57.12,76779.54,0.0,0.99983,0.0,0.01552]
[1779232803475,57.12,76777.06,0.0,0.99983,0.0,0.01562]
[1779232808509,57.12,76774.24,0.0,0.99983,0.0,0.01574]
[1779232814551,57.12,76774.84,0.0,0.99983,0.0,0.01571]
[1779232819588,57.12,76774.86,0.0,0.99983,0.0,0.01571]
[1779232824622,57.12,76779.25,0.0,0.99983,0.0,0.01554]
[1779232829658,57.12,76780.01,0.0,0.99983,0.0,0.01551]
[1779232839508,57.12,76779.78,0.0,0.99983,0.0,0.01531]
[1779232844762,57.12,76779.61,0.0,0.99983,0.0,0.01532]
[1779232849797,57.12,76779.4,0.0,0.99983,0.0,0.01533]
[1779232854832,57.12,76775.04,0.0,0.99983,0.0,0.0155]
[1779232861883,57.12,76774.55,0.0,0.99983,0.0,0.01552]
[1779232866917,57.12,76772.64,0.0,0.99983,0.0,0.0156]
[1779232871953,57.12,76767.54,0.0,0.99983,0.0,0.0158]
[1779232876988,57.12,76765.61,0.0,0.99983,0.0,0.01588]
[1779232882023,57.12,76764.73,0.0,0.99983,0.0,0.01592]
[1779232887058,57.12,76766.91,0.0,0.99983,0.0,0.01583]
[1779232892093,57.12,76766.93,0.0,0.99983,0.0,0.01562]
[1779232897130,57.12,76766.62,0.0,0.99983,0.0,0.01563]
[1779232902164,57.12,76769.34,0.0,0.99983,0.0,0.01552]
[1779232907201,57.12,76769.3,0.0,0.99983,0.0,0.01552]
[1779232912237,57.12,76772.47,0.0,0.99983,0.0,0.0154]
[1779232915259,57.12,76780.61,0.0,0.99984,0.0,0.01507]
[1779232916267,57.12,76781.33,0.0,0.99984,0.0,0.01505]
[1779232921310,57.12,76780.09,0.0,0.99984,0.0,0.01509]
[1779232923323,57.12,76785.11,0.0,0.99984,0.0,0.0149]
[1779232928358,57.12,76787.52,0.0,0.99984,0.0,0.01481]
[1779232933394,57.12,76789.75,0.0,0.99984,0.0,0.01472]
[1779232938430,57.12,76791.41,0.0,0.99984,0.0,0.01466]
[1779232943465,57.12,76792.71,0.0,0.99984,0.0,0.01461]
[1779232947493,57.12,76798.14,0.0,0.99984,0.0,0.0144]
[1779232952528,57.12,76799.06,0.0,0.99985,0.0,0.01418]
[1779232960362,57.12,76799.46,0.0,0.99985,0.0,0.01416]
[1779232965616,57.12,76799.46,0.0,0.99985,0.0,0.01416]
[1779232970655,57.12,76800.2,0.0,0.99985,0.0,0.01413]
[1779232977703,57.12,76799.92,0.0,0.99985,0.0,0.01414]
[1779232982740,57.12,76820.21,0.0,0.99986,0.0,0.01341]
[1779232983747,57.12,76827.09,0.0,0.99986,0.0,0.01317]
[1779232988782,57.12,76828.26,0.0,0.99986,0.0,0.01313]
[1779232993820,57.12,76826.11,0.0,0.99986,0.0,0.01321]
[1779232998853,57.12,76825.1,0.0,0.99986,0.0,0.01324]
[1779233003888,57.12,76823.82,0.0,0.99986,0.0,0.01329]
[1779233008924,57.12,76822.7,0.0,0.99986,0.0,0.01333]
[1779233013957,57.12,76820.45,0.0,0.99986,0.0,0.01322]
[1779233016983,57.12,76828.7,0.0,0.99986,0.0,0.01294]
[1779233020785,57.12,76833.51,0.0,0.99986,0.0,0.01278]
[1779233027050,57.12,76833.16,0.0,0.99986,0.0,0.01279]
[1779233032085,57.12,76831.93,0.0,0.99986,0.0,0.01283]
[1779233037121,57.12,76829.15,0.0,0.99986,0.0,0.01292]
[1779233042166,57.12,76828.66,0.0,0.99986,0.0,0.01294]
[1779233047191,57.12,76824.93,0.0,0.99986,0.0,0.01307]
[1779233052227,57.12,76823.04,0.0,0.99986,0.0,0.01313]
[1779233058267,57.12,76822.87,0.0,0.99986,0.0,0.01314]
[1779233063302,57.12,76822.01,0.0,0.99986,0.0,0.01317]
[1779233070361,57.12,76821.49,0.0,0.99986,0.0,0.01319]
[1779233075398,57.12,76812.1,0.0,0.99986,0.0,0.01333]
[1779233076405,57.12,76810.75,0.0,0.99986,0.0,0.01338]
[1779233081440,57.12,76809.61,0.0,0.99986,0.0,0.01342]
[1779233088489,57.12,76809.8,0.0,0.99986,0.0,0.01341]
[1779233093524,57.12,76810.1,0.0,0.99986,0.0,0.0134]
[1779233099566,57.12,76809.82,0.0,0.99986,0.0,0.01341]
[1779233104607,57.12,76810.03,0.0,0.99986,0.0,0.0134]
[1779233109637,57.12,76810.17,0.0,0.99986,0.0,0.0134]
[1779233115679,57.12,76812.2,0.0,0.99986,0.0,0.01333]
[1779233120714,57.12,76811.3,0.0,0.99986,0.0,0.01336]
[1779233125754,57.12,76811.78,0.0,0.99986,0.0,0.01334]
[1779233130783,57.12,76812.04,0.0,0.99986,0.0,0.01333]
[1779233136825,57.12,76812.38,0.0,0.99986,0.0,0.01314]
[1779233141860,57.12,76815.95,0.0,0.99986,0.0,0.01302]
[1779233146896,57.12,76820.61,0.0,0.99986,0.0,0.01286]
[1779233151930,57.12,76820.35,0.0,0.99986,0.0,0.01287]
[1779233156966,57.12,76821.92,0.0,0.99986,0.0,0.01281]
[1779233162017,57.12,76820.29,0.0,0.99986,0.0,0.01287]
[1779233164018,57.12,76812.36,0.0,0.99986,0.0,0.01314]
[1779233169053,57.12,76810.08,0.0,0.99986,0.0,0.01322]
[1779233174088,57.12,76809.01,0.0,0.99986,0.0,0.01326]
[1779233180132,57.12,76809.2,0.0,0.99986,0.0,0.01325]
[1779233185166,57.12,76809.51,0.0,0.99986,0.0,0.01324]
[1779233190202,57.12,76809.5,0.0,0.99986,0.0,0.01324]
[1779233195237,57.12,76812.36,0.0,0.99986,0.0,0.01296]
[1779233200272,57.12,76813.68,0.0,0.99986,0.0,0.01292]
[1779233205306,57.12,76817.24,0.0,0.99986,0.0,0.0128]
[1779233212119,57.12,76818.17,0.0,0.99986,0.0,0.01276]
[1779233217390,57.12,76814.9,0.0,0.99986,0.0,0.01288]
[1779233222426,57.12,76814.81,0.0,0.99986,0.0,0.01288]
[1779233228467,57.12,76815.4,0.0,0.99986,0.0,0.01286]
[1779233233504,57.12,76815.77,0.0,0.99986,0.0,0.01285]
[1779233238540,57.12,76815.6,0.0,0.99986,0.0,0.01285]
[1779233243577,57.12,76815.52,0.0,0.99986,0.0,0.01285]
[1779233251632,57.12,76816.04,0.0,0.99986,0.0,0.01266]
[1779233257674,57.12,76815.72,0.0,0.99986,0.0,0.01267]
[1779233262709,57.12,76816.45,0.0,0.99986,0.0,0.01265]
[1779233268755,57.12,76815.97,0.0,0.99986,0.0,0.01266]
[1779233274797,57.12,76815.78,0.0,0.99986,0.0,0.01267]
[1779233282609,57.12,76815.8,0.0,0.99986,0.0,0.01267]
[1779233292679,57.12,76815.69,0.0,0.99986,0.0,0.01267]
[1779233297959,57.12,76815.7,0.0,0.99986,0.0,0.01267]
[1779233302995,57.12,76815.69,0.0,0.99986,0.0,0.01267]
[1779233308030,57.12,76812.49,0.0,0.99986,0.0,0.01278]
[1779233313065,57.12,76812.53,0.0,0.99986,0.0,0.0126]
[1779233318100,57.12,76810.99,0.0,0.99986,0.0,0.01265]
[1779233326156,57.12,76810.89,0.0,0.99986,0.0,0.01266]
[1779233332198,57.12,76811.58,0.0,0.99986,0.0,0.01263]
[1779233337234,57.12,76811.57,0.0,0.99986,0.0,0.01263]
[1779233342269,57.12,76811.06,0.0,0.99986,0.0,0.01265]
[1779233344283,57.12,76818.1,0.0,0.99987,0.0,0.01242]
[1779233349324,57.12,76818.57,0.0,0.99987,0.0,0.0124]
[1779233355365,57.12,76822.54,0.0,0.99987,0.0,0.01227]
[1779233360401,57.12,76824.79,0.0,0.99987,0.0,0.0122]
[1779233365436,57.12,76825.66,0.0,0.99987,0.0,0.01217]
[1779233370472,57.12,76830.49,0.0,0.99987,0.0,0.01202]
[1779233375505,57.12,76830.94,0.0,0.99987,0.0,0.01183]
[1779233380541,57.12,76830.63,0.0,0.99987,0.0,0.01184]
[1779233385575,57.12,76829.26,0.0,0.99987,0.0,0.01189]
[1779233390610,57.12,76828.96,0.0,0.99987,0.0,0.0119]
[1779233395646,57.12,76829.72,0.0,0.99987,0.0,0.01187]
[1779233400680,57.12,76830.33,0.0,0.99987,0.0,0.01185]
[1779233403703,57.12,76836.08,0.0,0.99988,0.0,0.01167]
[1779233405718,57.12,76841.45,0.0,0.99988,0.0,0.01151]
[1779233407733,57.12,76845.87,0.0,0.99988,0.0,0.01137]
[1779233408739,57.12,76851.14,0.0,0.99988,0.0,0.01121]
[1779233409746,57.12,76854.03,0.0,0.99988,0.0,0.01113]
[1779233414781,57.12,76854.6,0.0,0.99988,0.0,0.01111]
[1779233424852,57.12,76855.85,0.0,0.99988,0.0,0.01107]
[1779233429888,57.12,76856.53,0.0,0.99988,0.0,0.01105]
[1779233434925,57.12,76855.36,0.0,0.99988,0.0,0.01093]
[1779233437946,57.12,76847.93,0.0,0.99988,0.0,0.01115]
[1779233442981,57.12,76843.63,0.0,0.99988,0.0,0.01128]
[1779233448022,57.12,76843.51,0.0,0.99988,0.0,0.01128]
[1779233451042,57.12,76832.85,0.0,0.99988,0.0,0.01161]
[1779233452051,57.12,76828.23,0.0,0.99987,0.0,0.01175]
[1779233455070,57.12,76825.72,0.0,0.99987,0.0,0.01183]
[1779233460106,57.12,76826.73,0.0,0.99987,0.0,0.0118]
[1779233465139,57.12,76827.0,0.0,0.99987,0.0,0.01179]
[1779233470176,57.12,76827.1,0.0,0.99987,0.0,0.01179]
[1779233477224,57.12,76826.84,0.0,0.99987,0.0,0.0118]
[1779233482259,57.12,76828.82,0.0,0.99987,0.0,0.01174]
[1779233487294,57.12,76829.49,0.0,0.99987,0.0,0.01171]
[1779233492329,57.12,76829.46,0.0,0.99988,0.0,0.01155]
[1779233497366,57.12,76828.26,0.0,0.99988,0.0,0.01159]
[1779233500386,57.12,76822.22,0.0,0.99987,0.0,0.01178]
[1779233505420,57.12,76820.65,0.0,0.99987,0.0,0.01183]
[1779233510455,57.12,76816.32,0.0,0.99987,0.0,0.01196]
[1779233515499,57.12,76815.33,0.0,0.99987,0.0,0.012]
[1779233516506,57.12,76823.01,0.0,0.99987,0.0,0.01175]
[1779233517513,57.12,76827.23,0.0,0.99988,0.0,0.01162]
[1779233522550,57.12,76827.79,0.0,0.99988,0.0,0.0116]
[1779233527590,57.12,76827.94,0.0,0.99988,0.0,0.0116]
[1779233534640,57.12,76832.38,0.0,0.99988,0.0,0.01146]
[1779233540411,57.12,76832.61,0.0,0.99988,0.0,0.01145]
[1779233545717,57.12,76832.52,0.0,0.99988,0.0,0.01146]
[1779233550752,57.12,76832.06,0.0,0.99988,0.0,0.01147]
[1779233555788,57.12,76829.1,0.0,0.99988,0.0,0.0114]
[1779233558809,57.12,76821.2,0.0,0.99988,0.0,0.01164]
[1779233561830,57.12,76815.76,0.0,0.99987,0.0,0.01181]
[1779233562836,57.12,76813.74,0.0,0.99987,0.0,0.01188]
[1779233567872,57.12,76813.56,0.0,0.99987,0.0,0.01188]
[1779233573918,57.12,76812.74,0.0,0.99987,0.0,0.01191]
[1779233578952,57.12,76814.09,0.0,0.99987,0.0,0.01187]
[1779233583987,57.12,76815.91,0.0,0.99987,0.0,0.01181]
[1779233589032,57.12,76819.56,0.0,0.99987,0.0,0.01169]
[1779233591045,57.12,76826.03,0.0,0.99988,0.0,0.01149]
[1779233595074,57.12,76830.75,0.0,0.99988,0.0,0.01135]
[1779233600112,57.12,76829.51,0.0,0.99988,0.0,0.01139]
[1779233605143,57.12,76829.36,0.0,0.99988,0.0,0.01139]
[1779233610179,57.12,76829.61,0.0,0.99988,0.0,0.01138]
[1779233615214,57.12,76830.2,0.0,0.99988,0.0,0.01121]
[1779233620248,57.12,76829.73,0.0,0.99988,0.0,0.01122]
[1779233626291,57.12,76829.3,0.0,0.99988,0.0,0.01123]
[1779233630319,57.12,76836.03,0.0,0.99988,0.0,0.01103]
[1779233635354,57.12,76838.47,0.0,0.99988,0.0,0.01096]
[1779233638377,57.12,76843.71,0.0,0.99988,0.0,0.01081]
[1779233639385,57.12,76864.22,0.0,0.99989,0.0,0.01022]
[1779233640391,57.12,76870.41,0.0,0.99989,0.0,0.01006]
[1779233641115,57.12,76871.62,0.0,0.99989,0.0,0.01002]
[1779233645428,57.12,76876.77,0.0,0.9999,0.0,0.00988]
[1779233648449,57.12,76870.71,0.0,0.99989,0.0,0.01005]
[1779233653486,57.12,76870.86,0.0,0.99989,0.0,0.01004]
[1779233658521,57.12,76871.43,0.0,0.99989,0.0,0.01003]
[1779233663556,57.12,76873.15,0.0,0.99989,0.0,0.00998]
[1779233668622,57.12,76874.69,0.0,0.99989,0.0,0.00994]
[1779233673657,57.12,76875.54,0.0,0.9999,0.0,0.00977]
[1779233677683,57.12,76880.97,0.0,0.9999,0.0,0.00963]
[1779233678689,57.12,76885.78,0.0,0.9999,0.0,0.00951]
[1779233681400,57.12,76889.89,0.0,0.9999,0.0,0.0094]
[1779233683725,57.12,76898.2,0.0,0.9999,0.0,0.00919]
[1779233684732,57.12,76904.66,0.0,0.9999,0.0,0.00903]
[1779233685742,57.12,76903.73,0.0,0.9999,0.0,0.00905]
[1779233687759,57.12,76911.19,0.0,0.99991,0.0,0.00887]
[1779233688763,57.12,76914.21,0.0,0.99991,0.0,0.0088]
[1779233691470,57.12,76904.84,0.0,0.9999,0.0,0.00902]
[1779233696819,57.12,76905.07,0.0,0.9999,0.0,0.00902]
[1779233701855,57.12,76904.05,0.0,0.9999,0.0,0.00904]
[1779233704876,57.12,76897.85,0.0,0.9999,0.0,0.0092]
[1779233711614,57.12,76897.82,0.0,0.9999,0.0,0.0092]
[1779233716964,57.12,76897.86,0.0,0.9999,0.0,0.0092]
[1779233723013,57.12,76896.56,0.0,0.9999,0.0,0.00923]
[1779233729057,57.12,76900.35,0.0,0.9999,0.0,0.00914]
[1779233734093,57.12,76893.19,0.0,0.9999,0.0,0.00918]
[1779233736108,57.12,76891.45,0.0,0.9999,0.0,0.00922]
[1779233740136,57.12,76883.65,0.0,0.9999,0.0,0.00942]
[1779233742150,57.12,76880.94,0.0,0.9999,0.0,0.00949]
[1779233747185,57.12,76879.2,0.0,0.9999,0.0,0.00954]
[1779233752220,57.12,76878.4,0.0,0.9999,0.0,0.00956]
[1779233757257,57.12,76881.15,0.0,0.9999,0.0,0.00949]
[1779233762290,57.12,76884.45,0.0,0.9999,0.0,0.0094]
[1779233768333,57.12,76887.92,0.0,0.9999,0.0,0.00931]
[1779233773367,57.12,76888.89,0.0,0.9999,0.0,0.00929]
[1779233782108,57.12,76891.04,0.0,0.9999,0.0,0.00923]
[1779233787465,57.12,76891.89,0.0,0.9999,0.0,0.00921]
[1779233792501,57.12,76891.91,0.0,0.9999,0.0,0.00908]
[1779233797536,57.12,76892.14,0.0,0.9999,0.0,0.00907]
[1779233802571,57.12,76890.18,0.0,0.9999,0.0,0.00912]
[1779233807606,57.12,76888.07,0.0,0.9999,0.0,0.00917]
[1779233813647,57.12,76887.53,0.0,0.9999,0.0,0.00919]
[1779233818683,57.12,76883.97,0.0,0.9999,0.0,0.00928]
[1779233823717,57.12,76883.06,0.0,0.9999,0.0,0.0093]
[1779233826738,57.12,76877.81,0.0,0.9999,0.0,0.00943]
[1779233831774,57.12,76876.89,0.0,0.9999,0.0,0.00946]
[1779233836808,57.12,76873.93,0.0,0.9999,0.0,0.00953]
[1779233842531,57.12,76872.18,0.0,0.9999,0.0,0.00958]
[1779233847886,57.12,76874.47,0.0,0.9999,0.0,0.00952]
[1779233853930,57.12,76874.51,0.0,0.9999,0.0,0.00938]
[1779233858966,57.12,76874.11,0.0,0.9999,0.0,0.00939]
[1779233865011,57.12,76873.77,0.0,0.9999,0.0,0.0094]
[1779233870044,57.12,76873.82,0.0,0.9999,0.0,0.0094]
[1779233875082,57.12,76874.23,0.0,0.9999,0.0,0.00939]
[1779233880115,57.12,76874.42,0.0,0.9999,0.0,0.00938]
[1779233892888,57.12,76874.23,0.0,0.9999,0.0,0.00939]
[1779233898244,57.12,76874.9,0.0,0.9999,0.0,0.00937]
[1779233907308,57.12,76874.9,0.0,0.9999,0.0,0.00937]
[1779233913028,57.12,76875.41,0.0,0.9999,0.0,0.00922]
[1779233919392,57.12,76875.67,0.0,0.9999,0.0,0.00921]
[1779233924426,57.12,76875.51,0.0,0.9999,0.0,0.00922]
[1779233932482,57.12,76874.89,0.0,0.9999,0.0,0.00923]
[1779233940539,57.12,76874.66,0.0,0.9999,0.0,0.00924]
[1779233945577,57.12,76874.04,0.0,0.9999,0.0,0.00925]
[1779233951616,57.12,76874.07,0.0,0.9999,0.0,0.00925]
[1779233961684,57.12,76873.1,0.0,0.9999,0.0,0.00928]
[1779233966721,57.12,76872.09,0.0,0.9999,0.0,0.0093]
[1779233973770,57.12,76872.01,0.0,0.9999,0.0,0.00917]
[1779233978806,57.12,76866.85,0.0,0.9999,0.0,0.0093]
[1779233980821,57.12,76861.4,0.0,0.9999,0.0,0.00944]
[1779233983842,57.12,76869.7,0.0,0.9999,0.0,0.00923]
[1779233988877,57.12,76872.27,0.0,0.9999,0.0,0.00916]
[1779233994918,57.12,76872.18,0.0,0.9999,0.0,0.00917]
[1779233999955,57.12,76873.19,0.0,0.9999,0.0,0.00914]
[1779234010032,57.12,76874.14,0.0,0.9999,0.0,0.00912]
[1779234013737,57.12,76865.49,0.0,0.9999,0.0,0.00933]
[1779234019092,57.12,76864.67,0.0,0.9999,0.0,0.00936]
[1779234024127,57.12,76864.03,0.0,0.9999,0.0,0.00937]
[1779234031176,57.12,76863.69,0.0,0.9999,0.0,0.00924]
[1779234038226,57.12,76863.49,0.0,0.9999,0.0,0.00925]
[1779234043947,57.12,76863.07,0.0,0.9999,0.0,0.00926]
[1779234049308,57.12,76863.28,0.0,0.9999,0.0,0.00925]
[1779234060384,57.12,76863.47,0.0,0.9999,0.0,0.00925]
[1779234065419,57.12,76862.49,0.0,0.9999,0.0,0.00927]
[1779234070454,57.12,76862.41,0.0,0.9999,0.0,0.00928]
[1779234082539,57.12,76863.11,0.0,0.9999,0.0,0.00926]
[1779234087575,57.12,76865.25,0.0,0.9999,0.0,0.0092]
[1779234092610,57.12,76865.13,0.0,0.9999,0.0,0.00907]
[1779234097646,57.12,76860.74,0.0,0.9999,0.0,0.00918]
[1779234104371,57.12,76860.31,0.0,0.9999,0.0,0.00919]
[1779234109734,57.12,76860.84,0.0,0.9999,0.0,0.00918]
[1779234114769,57.12,76862.04,0.0,0.9999,0.0,0.00915]
[1779234121823,57.12,76861.39,0.0,0.9999,0.0,0.00916]
[1779234122826,57.12,76855.74,0.0,0.9999,0.0,0.00931]
[1779234127860,57.12,76854.26,0.0,0.9999,0.0,0.00935]
[1779234132895,57.12,76854.97,0.0,0.9999,0.0,0.00933]
[1779234137931,57.12,76854.31,0.0,0.9999,0.0,0.00934]
[1779234142965,57.12,76850.59,0.0,0.9999,0.0,0.00944]
[1779234148003,57.12,76850.81,0.0,0.9999,0.0,0.00943]
[1779234152028,57.12,76848.07,0.0,0.9999,0.0,0.00937]
[1779234157063,57.12,76847.31,0.0,0.9999,0.0,0.00938]
[1779234162101,57.12,76846.97,0.0,0.9999,0.0,0.00939]
[1779234167133,57.12,76843.77,0.0,0.9999,0.0,0.00948]
[1779234172169,57.12,76842.36,0.0,0.9999,0.0,0.00951]
[1779234177203,57.12,76843.37,0.0,0.9999,0.0,0.00949]
[1779234182238,57.12,76844.53,0.0,0.9999,0.0,0.00946]
[1779234187273,57.12,76841.28,0.0,0.9999,0.0,0.00954]
[1779234192308,57.12,76840.23,0.0,0.9999,0.0,0.00957]
[1779234197344,57.12,76842.67,0.0,0.9999,0.0,0.0095]
[1779234205074,57.12,76843.71,0.0,0.9999,0.0,0.00948]
[1779234210436,57.12,76840.52,0.0,0.9999,0.0,0.00956]
[1779234215472,57.12,76839.43,0.0,0.9999,0.0,0.00945]
[1779234220506,57.12,76840.8,0.0,0.9999,0.0,0.00941]
[1779234222520,57.12,76833.83,0.0,0.9999,0.0,0.00959]
[1779234223527,57.12,76829.36,0.0,0.9999,0.0,0.00971]
[1779234227560,57.12,76826.45,0.0,0.99989,0.0,0.00979]
[1779234233601,57.12,76825.46,0.0,0.99989,0.0,0.00982]
[1779234238637,57.12,76823.97,0.0,0.99989,0.0,0.00986]
[1779234243670,57.12,76822.3,0.0,0.99989,0.0,0.0099]
[1779234248706,57.12,76821.15,0.0,0.99989,0.0,0.00993]
[1779234253741,57.12,76820.22,0.0,0.99989,0.0,0.00996]
[1779234258775,57.12,76821.2,0.0,0.99989,0.0,0.00993]
[1779234263811,57.12,76825.56,0.0,0.99989,0.0,0.00981]
[1779234268847,57.12,76826.93,0.0,0.9999,0.0,0.00978]
[1779234275566,57.12,76827.77,0.0,0.9999,0.0,0.00961]
[1779234281938,57.12,76829.4,0.0,0.9999,0.0,0.00957]
[1779234286973,57.12,76831.59,0.0,0.9999,0.0,0.00951]
[1779234293015,57.12,76832.5,0.0,0.9999,0.0,0.00949]
[1779234298049,57.12,76834.39,0.0,0.9999,0.0,0.00944]
[1779234301070,57.12,76840.71,0.0,0.9999,0.0,0.00928]
[1779234304092,57.12,76847.03,0.0,0.9999,0.0,0.00912]
[1779234310135,57.12,76849.74,0.0,0.9999,0.0,0.00905]
[1779234314161,57.12,76844.43,0.0,0.9999,0.0,0.00918]
[1779234318190,57.12,76830.14,0.0,0.9999,0.0,0.00955]
[1779234319197,57.12,76824.66,0.0,0.9999,0.0,0.00969]
[1779234324232,57.12,76821.51,0.0,0.99989,0.0,0.00978]
[1779234329266,57.12,76818.04,0.0,0.99989,0.0,0.00987]
[1779234331281,57.12,76815.54,0.0,0.99989,0.0,0.00979]
[1779234337323,57.12,76813.59,0.0,0.99989,0.0,0.00985]
[1779234342360,57.12,76812.26,0.0,0.99989,0.0,0.00988]
[1779234347396,57.12,76811.26,0.0,0.99989,0.0,0.00991]
[1779234352431,57.12,76814.29,0.0,0.99989,0.0,0.00983]
[1779234357465,57.12,76818.84,0.0,0.9999,0.0,0.0097]
[1779234362501,57.12,76821.18,0.0,0.9999,0.0,0.00964]
[1779234367536,57.12,76824.62,0.0,0.9999,0.0,0.00955]
[1779234373578,57.12,76825.93,0.0,0.9999,0.0,0.00952]
[1779234381634,57.12,76827.1,0.0,0.9999,0.0,0.00949]
[1779234393719,57.12,76829.3,0.0,0.9999,0.0,0.00929]
[1779234398755,57.12,76828.77,0.0,0.9999,0.0,0.0093]
[1779234403789,57.12,76826.79,0.0,0.9999,0.0,0.00935]
[1779234407817,57.12,76821.18,0.0,0.9999,0.0,0.0095]
[1779234409832,57.12,76815.58,0.0,0.9999,0.0,0.00965]
[1779234411844,57.12,76810.83,0.0,0.99989,0.0,0.00977]
[1779234416892,57.12,76809.22,0.0,0.99989,0.0,0.00982]
[1779234421971,57.12,76808.51,0.0,0.99989,0.0,0.00984]
[1779234423948,57.12,76797.17,0.0,0.99989,0.0,0.01015]
[1779234424954,57.12,76796.16,0.0,0.99989,0.0,0.01017]
[1779234429993,57.12,76791.73,0.0,0.99989,0.0,0.0103]
[1779234433010,57.12,76788.68,0.0,0.99989,0.0,0.01039]
[1779234438046,57.12,76787.7,0.0,0.99989,0.0,0.01041]
[1779234443080,57.12,76787.8,0.0,0.99989,0.0,0.01041]
[1779234448116,57.12,76777.63,0.0,0.99988,0.0,0.0107]
[1779234452144,57.12,76774.53,0.0,0.99988,0.0,0.01064]
[1779234457178,57.12,76771.81,0.0,0.99988,0.0,0.01072]
[1779234462213,57.12,76774.16,0.0,0.99988,0.0,0.01065]
[1779234467248,57.12,76777.88,0.0,0.99989,0.0,0.01054]
[1779234472285,57.12,76779.47,0.0,0.99989,0.0,0.01049]
[1779234477319,57.12,76780.83,0.0,0.99989,0.0,0.01045]
[1779234483361,57.12,76782.1,0.0,0.99989,0.0,0.01042]
[1779234485375,57.12,76789.24,0.0,0.99989,0.0,0.01022]
[1779234491417,57.12,76791.13,0.0,0.99989,0.0,0.01016]
[1779234496452,57.12,76793.26,0.0,0.99989,0.0,0.01011]
[1779234498467,57.12,76799.1,0.0,0.99989,0.0,0.00994]
[1779234503501,57.12,76799.77,0.0,0.99989,0.0,0.00993]
[1779234509543,57.12,76803.7,0.0,0.99989,0.0,0.00982]
[1779234514578,57.12,76803.36,0.0,0.9999,0.0,0.00968]
[1779234520620,57.12,76802.54,0.0,0.9999,0.0,0.00971]
[1779234525656,57.12,76803.66,0.0,0.9999,0.0,0.00968]
[1779234527327,57.12,76809.18,0.0,0.9999,0.0,0.00953]
[1779234534718,57.12,76808.88,0.0,0.9999,0.0,0.00954]
[1779234540761,57.12,76808.67,0.0,0.9999,0.0,0.00954]
[1779234547467,57.12,76806.85,0.0,0.9999,0.0,0.00959]
[1779234554858,57.12,76806.85,0.0,0.9999,0.0,0.00959]
[1779234561910,57.12,76805.52,0.0,0.9999,0.0,0.00963]
[1779234567611,57.12,76805.19,0.0,0.9999,0.0,0.00963]
[1779234573995,57.12,76805.19,0.0,0.9999,0.0,0.00949]
[1779234579034,57.12,76804.39,0.0,0.9999,0.0,0.00951]
[1779234584067,57.12,76803.61,0.0,0.9999,0.0,0.00953]
[1779234588093,57.12,76809.8,0.0,0.9999,0.0,0.00937]
[1779234589101,57.12,76811.43,0.0,0.9999,0.0,0.00933]
[1779234594137,57.12,76814.57,0.0,0.9999,0.0,0.00925]
[1779234600179,57.12,76818.37,0.0,0.9999,0.0,0.00915]
[1779234605217,57.12,76821.97,0.0,0.9999,0.0,0.00906]
[1779234617295,57.12,76822.6,0.0,0.9999,0.0,0.00905]
[1779234622332,57.12,76823.24,0.0,0.9999,0.0,0.00903]
[1779234627368,57.12,76823.43,0.0,0.9999,0.0,0.00902]
[1779234637438,57.12,76823.51,0.0,0.9999,0.0,0.00889]
[1779234642473,57.12,76820.24,0.0,0.9999,0.0,0.00897]
[1779234647507,57.12,76818.58,0.0,0.9999,0.0,0.00901]
[1779234650529,57.12,76812.87,0.0,0.9999,0.0,0.00915]
[1779234654557,57.12,76807.87,0.0,0.9999,0.0,0.00928]
[1779234659591,57.12,76805.87,0.0,0.9999,0.0,0.00933]
[1779234664626,57.12,76804.54,0.0,0.9999,0.0,0.00937]
[1779234669661,57.12,76806.42,0.0,0.9999,0.0,0.00932]
[1779234678394,57.12,76808.26,0.0,0.9999,0.0,0.00927]
[1779234683759,57.12,76808.26,0.0,0.9999,0.0,0.00927]
[1779234685774,57.12,76800.79,0.0,0.9999,0.0,0.00946]
[1779234686780,57.12,76797.07,0.0,0.9999,0.0,0.00956]
[1779234691815,57.12,76798.55,0.0,0.9999,0.0,0.00938]
[1779234696851,57.12,76797.4,0.0,0.9999,0.0,0.00941]
[1779234699871,57.12,76791.8,0.0,0.9999,0.0,0.00956]
[1779234701888,57.12,76789.36,0.0,0.9999,0.0,0.00962]
[1779234708605,57.12,76790.2,0.0,0.9999,0.0,0.0096]
[1779234713971,57.12,76790.67,0.0,0.9999,0.0,0.00959]
[1779234718675,57.12,76795.55,0.0,0.9999,0.0,0.00946]
[1779234724058,57.12,76800.04,0.0,0.9999,0.0,0.00934]
[1779234729092,57.12,76801.83,0.0,0.9999,0.0,0.0093]
[1779234734135,57.12,76801.11,0.0,0.9999,0.0,0.00931]
[1779234739162,57.12,76800.07,0.0,0.9999,0.0,0.00934]
[1779234744196,57.12,76799.5,0.0,0.9999,0.0,0.00936]
[1779234749231,57.12,76801.21,0.0,0.9999,0.0,0.00931]
[1779234756287,57.12,76802.22,0.0,0.9999,0.0,0.00915]
[1779234761320,57.12,76801.14,0.0,0.9999,0.0,0.00917]
[1779234766355,57.12,76801.7,0.0,0.9999,0.0,0.00916]
[1779234771391,57.12,76801.68,0.0,0.9999,0.0,0.00916]
[1779234779097,57.12,76801.77,0.0,0.9999,0.0,0.00916]
[1779234784481,57.12,76801.8,0.0,0.9999,0.0,0.00916]
[1779234789517,57.12,76800.06,0.0,0.9999,0.0,0.0092]
[1779234794567,57.12,76799.23,0.0,0.9999,0.0,0.00922]
[1779234799589,57.12,76799.16,0.0,0.9999,0.0,0.00922]
[1779234804623,57.12,76799.69,0.0,0.9999,0.0,0.00921]
[1779234809658,57.12,76801.44,0.0,0.9999,0.0,0.00917]
[1779234814695,57.12,76801.4,0.0,0.9999,0.0,0.00903]
[1779234822750,57.12,76801.39,0.0,0.9999,0.0,0.00903]
[1779234827785,57.12,76801.26,0.0,0.9999,0.0,0.00903]
[1779234834835,57.12,76803.84,0.0,0.9999,0.0,0.00897]
[1779234839869,57.12,76803.41,0.0,0.9999,0.0,0.00898]
[1779234841888,57.12,76796.9,0.0,0.9999,0.0,0.00914]
[1779234843901,57.12,76796.51,0.0,0.9999,0.0,0.00915]
[1779234849588,57.12,76794.72,0.0,0.9999,0.0,0.0092]
[1779234855987,57.12,76794.72,0.0,0.9999,0.0,0.0092]
[1779234861029,57.12,76792.52,0.0,0.9999,0.0,0.00925]
[1779234867071,57.12,76793.98,0.0,0.9999,0.0,0.00922]
[1779234869728,57.12,76779.52,0.0,0.9999,0.0,0.00959]
[1779234871100,57.12,76777.17,0.0,0.9999,0.0,0.00951]
[1779234876136,57.12,76778.03,0.0,0.9999,0.0,0.00949]
[1779234882177,57.12,76779.29,0.0,0.9999,0.0,0.00945]
[1779234887214,57.12,76780.13,0.0,0.9999,0.0,0.00943]
[1779234889880,57.12,76773.93,0.0,0.9999,0.0,0.0096]
[1779234893256,57.12,76771.55,0.0,0.9999,0.0,0.00966]
[1779234896279,57.12,76764.74,0.0,0.99989,0.0,0.00984]
[1779234901314,57.12,76768.57,0.0,0.99989,0.0,0.00974]
[1779234906350,57.12,76768.93,0.0,0.99989,0.0,0.00973]
[1779234912391,57.12,76770.09,0.0,0.99989,0.0,0.0097]
[1779234918434,57.12,76770.32,0.0,0.99989,0.0,0.00969]
[1779234923468,57.12,76771.5,0.0,0.9999,0.0,0.00966]
[1779234928504,57.12,76771.56,0.0,0.9999,0.0,0.00966]
[1779234933539,57.12,76768.72,0.0,0.9999,0.0,0.00959]
[1779234938573,57.12,76767.42,0.0,0.9999,0.0,0.00962]
[1779234941594,57.12,76761.37,0.0,0.99989,0.0,0.00979]
[1779234946630,57.12,76759.94,0.0,0.99989,0.0,0.00983]
[1779234951664,57.12,76760.07,0.0,0.99989,0.0,0.00982]
[1779234957706,57.12,76763.35,0.0,0.99989,0.0,0.00973]
[1779234962741,57.12,76762.55,0.0,0.99989,0.0,0.00975]
[1779234967776,57.12,76763.33,0.0,0.99989,0.0,0.00973]
[1779234972811,57.12,76763.92,0.0,0.99989,0.0,0.00972]
[1779234977847,57.12,76765.35,0.0,0.99989,0.0,0.00968]
[1779234982881,57.12,76766.61,0.0,0.9999,0.0,0.00965]
[1779234987917,57.12,76767.79,0.0,0.9999,0.0,0.00961]
[1779234997987,57.12,76768.91,0.0,0.9999,0.0,0.00944]
[1779235004028,57.12,76768.98,0.0,0.9999,0.0,0.00944]
[1779235010722,57.12,76769.82,0.0,0.9999,0.0,0.00942]
[1779235016112,57.12,76768.97,0.0,0.9999,0.0,0.00944]
[1779235021147,57.12,76769.68,0.0,0.9999,0.0,0.00942]
[1779235026182,57.12,76769.0,0.0,0.9999,0.0,0.00944]
[1779235027189,57.12,76763.35,0.0,0.9999,0.0,0.00959]
[1779235028196,57.12,76760.88,0.0,0.99989,0.0,0.00965]
[1779235033232,57.12,76759.19,0.0,0.99989,0.0,0.0097]
[1779235038268,57.12,76757.42,0.0,0.99989,0.0,0.00975]
[1779235046325,57.12,76755.0,0.0,0.99989,0.0,0.00981]
[1779235051006,57.12,76750.73,0.0,0.99989,0.0,0.00978]
[1779235056395,57.12,76748.07,0.0,0.99989,0.0,0.00985]
[1779235061429,57.12,76747.01,0.0,0.99989,0.0,0.00988]
[1779235068478,57.12,76746.67,0.0,0.99989,0.0,0.00989]
[1779235073513,57.12,76745.59,0.0,0.99989,0.0,0.00992]
[1779235078549,57.12,76744.77,0.0,0.99989,0.0,0.00994]
[1779235084591,57.12,76743.76,0.0,0.99989,0.0,0.00997]
[1779235090633,57.12,76744.74,0.0,0.99989,0.0,0.00994]
[1779235095668,57.12,76744.58,0.0,0.99989,0.0,0.00995]
[1779235100702,57.12,76745.13,0.0,0.99989,0.0,0.00993]
[1779235105739,57.12,76743.57,0.0,0.99989,0.0,0.00998]
[1779235110772,57.12,76743.87,0.0,0.99989,0.0,0.00997]
[1779235116815,57.12,76744.74,0.0,0.99989,0.0,0.00979]
[1779235121849,57.12,76746.97,0.0,0.99989,0.0,0.00973]
[1779235128899,57.12,76747.83,0.0,0.99989,0.0,0.00971]
[1779235133933,57.12,76747.01,0.0,0.99989,0.0,0.00973]
[1779235138968,57.12,76745.64,0.0,0.99989,0.0,0.00977]
[1779235144004,57.12,76745.28,0.0,0.99989,0.0,0.00978]
[1779235149038,57.12,76742.8,0.0,0.99989,0.0,0.00985]
[1779235162129,57.12,76742.61,0.0,0.99989,0.0,0.00985]
[1779235170191,57.12,76741.36,0.0,0.99989,0.0,0.00989]
[1779235175224,57.12,76740.91,0.0,0.99989,0.0,0.00975]
[1779235180258,57.12,76740.11,0.0,0.99989,0.0,0.00977]
[1779235184286,57.12,76751.23,0.0,0.9999,0.0,0.00947]
[1779235185293,57.12,76754.78,0.0,0.9999,0.0,0.00938]
[1779235190329,57.12,76753.74,0.0,0.9999,0.0,0.00941]
[1779235195363,57.12,76755.96,0.0,0.9999,0.0,0.00935]
[1779235200399,57.12,76755.4,0.0,0.9999,0.0,0.00936]
[1779235203422,57.12,76750.35,0.0,0.9999,0.0,0.0095]
[1779235207449,57.12,76740.52,0.0,0.99989,0.0,0.00976]
[1779235208456,57.12,76739.01,0.0,0.99989,0.0,0.0098]
[1779235209463,57.12,76747.67,0.0,0.9999,0.0,0.00957]
[1779235210472,57.12,76749.96,0.0,0.9999,0.0,0.00951]
[1779235215509,57.12,76753.07,0.0,0.9999,0.0,0.00942]
[1779235219537,57.12,76755.3,0.0,0.9999,0.0,0.00936]
[1779235224573,57.12,76753.3,0.0,0.9999,0.0,0.00942]
[1779235229608,57.12,76753.92,0.0,0.9999,0.0,0.0094]
[1779235234642,57.12,76756.51,0.0,0.9999,0.0,0.00919]
[1779235239677,57.12,76758.82,0.0,0.9999,0.0,0.00913]
[1779235244712,57.12,76759.85,0.0,0.9999,0.0,0.00911]
[1779235249748,57.12,76758.87,0.0,0.9999,0.0,0.00913]
[1779235254789,57.12,76756.9,0.0,0.9999,0.0,0.00918]
[1779235258811,57.12,76742.52,0.0,0.9999,0.0,0.00956]
[1779235259820,57.12,76733.04,0.0,0.99989,0.0,0.00981]
[1779235260826,57.12,76730.83,0.0,0.99989,0.0,0.00987]
[1779235262840,57.12,76737.25,0.0,0.99989,0.0,0.0097]
[1779235267875,57.12,76737.35,0.0,0.99989,0.0,0.0097]
[1779235272913,57.12,76737.84,0.0,0.99989,0.0,0.00968]
[1779235277945,57.12,76748.97,0.0,0.9999,0.0,0.00939]
[1779235278951,57.12,76755.02,0.0,0.9999,0.0,0.00923]
[1779235279958,57.12,76756.49,0.0,0.9999,0.0,0.00919]
[1779235283988,57.12,76761.68,0.0,0.9999,0.0,0.00906]
[1779235290030,57.12,76761.92,0.0,0.9999,0.0,0.00905]
[1779235296071,57.12,76761.01,0.0,0.9999,0.0,0.00894]
[1779235302115,57.12,76759.01,0.0,0.9999,0.0,0.00899]
[1779235308157,57.12,76764.26,0.0,0.9999,0.0,0.00886]
[1779235311179,57.12,76758.4,0.0,0.9999,0.0,0.009]
[1779235316213,57.12,76762.59,0.0,0.9999,0.0,0.0089]
[1779235321249,57.12,76760.69,0.0,0.9999,0.0,0.00894]
[1779235325276,57.12,76766.4,0.0,0.9999,0.0,0.0088]
[1779235328297,57.12,76772.87,0.0,0.99991,0.0,0.00864]
[1779235330311,57.12,76778.53,0.0,0.99991,0.0,0.00851]
[1779235336354,57.12,76779.64,0.0,0.99991,0.0,0.00848]
[1779235338368,57.12,76786.54,0.0,0.99991,0.0,0.00832]
[1779235340383,57.12,76791.3,0.0,0.99991,0.0,0.00821]
[1779235342397,57.12,76796.94,0.0,0.99991,0.0,0.00808]
[1779235347431,57.12,76793.13,0.0,0.99991,0.0,0.00816]
[1779235349445,57.12,76789.3,0.0,0.99991,0.0,0.00825]
[1779235354480,57.12,76789.7,0.0,0.99991,0.0,0.00812]
[1779235359517,57.12,76793.87,0.0,0.99991,0.0,0.00802]
[1779235361530,57.12,76795.85,0.0,0.99991,0.0,0.00798]
[1779235366565,57.12,76795.46,0.0,0.99991,0.0,0.00798]
[1779235368579,57.12,76800.51,0.0,0.99991,0.0,0.00787]
[1779235370594,57.12,76802.99,0.0,0.99992,0.0,0.00782]
[1779235376641,57.12,76804.06,0.0,0.99992,0.0,0.00779]
[1779235383381,57.12,76803.4,0.0,0.99992,0.0,0.00781]
[1779235388723,57.12,76802.91,0.0,0.99992,0.0,0.00782]
[1779235393758,57.12,76802.53,0.0,0.99992,0.0,0.00783]
[1779235398793,57.12,76803.61,0.0,0.99992,0.0,0.0078]
[1779235403828,57.12,76802.94,0.0,0.99992,0.0,0.00782]
[1779235408866,57.12,76802.41,0.0,0.99992,0.0,0.00783]
[1779235411886,57.12,76810.8,0.0,0.99992,0.0,0.00752]
[1779235412892,57.12,76812.37,0.0,0.99992,0.0,0.00749]
[1779235419942,57.12,76812.52,0.0,0.99992,0.0,0.00749]
[1779235422964,57.12,76807.16,0.0,0.99992,0.0,0.0076]
[1779235428000,57.12,76802.26,0.0,0.99992,0.0,0.00771]
[1779235430017,57.12,76795.16,0.0,0.99991,0.0,0.00787]
[1779235435049,57.12,76794.65,0.0,0.99991,0.0,0.00788]
[1779235440083,57.12,76794.5,0.0,0.99991,0.0,0.00788]
[1779235445119,57.12,76792.48,0.0,0.99991,0.0,0.00793]
[1779235447132,57.12,76789.77,0.0,0.99991,0.0,0.00799]
[1779235452167,57.12,76793.85,0.0,0.99991,0.0,0.0079]
[1779235457203,57.12,76794.43,0.0,0.99991,0.0,0.00788]
[1779235462237,57.12,76795.57,0.0,0.99991,0.0,0.00786]
[1779235467273,57.12,76795.87,0.0,0.99992,0.0,0.00785]
[1779235472307,57.12,76795.8,0.0,0.99992,0.0,0.00773]
[1779235477343,57.12,76795.85,0.0,0.99992,0.0,0.00773]
[1779235482378,57.12,76795.66,0.0,0.99992,0.0,0.00773]
[1779235487412,57.12,76792.52,0.0,0.99992,0.0,0.0078]
[1779235492448,57.12,76791.57,0.0,0.99992,0.0,0.00782]
[1779235497482,57.12,76791.67,0.0,0.99992,0.0,0.00782]
[1779235499497,57.12,76783.66,0.0,0.99991,0.0,0.008]
[1779235502518,57.12,76778.24,0.0,0.99991,0.0,0.00812]
[1779235504533,57.12,76768.03,0.0,0.99991,0.0,0.00836]
[1779235505538,57.12,76766.31,0.0,0.99991,0.0,0.0084]
[1779235510581,57.12,76769.68,0.0,0.99991,0.0,0.00832]
[1779235512596,57.12,76775.03,0.0,0.99991,0.0,0.0082]
[1779235517631,57.12,76773.39,0.0,0.99991,0.0,0.00824]
[1779235521660,57.12,76766.94,0.0,0.99991,0.0,0.00839]
[1779235524681,57.12,76762.68,0.0,0.99991,0.0,0.00849]
[1779235529720,57.12,76761.81,0.0,0.99991,0.0,0.00851]
[1779235534755,57.12,76762.24,0.0,0.99991,0.0,0.00837]
[1779235539786,57.12,76758.37,0.0,0.99991,0.0,0.00846]
[1779235544824,57.12,76757.3,0.0,0.99991,0.0,0.00848]
[1779235548854,57.12,76752.23,0.0,0.99991,0.0,0.00861]
[1779235549860,57.12,76743.51,0.0,0.9999,0.0,0.00882]
[1779235550867,57.12,76740.12,0.0,0.9999,0.0,0.00891]
[1779235554903,57.12,76735.1,0.0,0.9999,0.0,0.00903]
[1779235559930,57.12,76734.18,0.0,0.9999,0.0,0.00906]
[1779235561965,57.12,76728.49,0.0,0.9999,0.0,0.0092]
[1779235562975,57.12,76715.37,0.0,0.9999,0.0,0.00955]
[1779235563976,57.12,76715.73,0.0,0.9999,0.0,0.00954]
[1779235566997,57.12,76710.1,0.0,0.99989,0.0,0.00969]
[1779235568004,57.12,76706.32,0.0,0.99989,0.0,0.00979]
[1779235571026,57.12,76694.78,0.0,0.99989,0.0,0.01011]
[1779235573042,57.12,76689.38,0.0,0.99989,0.0,0.01027]
[1779235578077,57.12,76691.29,0.0,0.99989,0.0,0.01021]
[1779235582104,57.12,76685.25,0.0,0.99989,0.0,0.01039]
[1779235585125,57.12,76682.43,0.0,0.99988,0.0,0.01047]
[1779235588148,57.12,76690.52,0.0,0.99989,0.0,0.01023]
[1779235589154,57.12,76692.48,0.0,0.99989,0.0,0.01018]
[1779235593181,57.12,76698.41,0.0,0.99989,0.0,0.00986]
[1779235594195,57.12,76700.3,0.0,0.99989,0.0,0.00981]
[1779235599224,57.12,76701.39,0.0,0.99989,0.0,0.00978]
[1779235600231,57.12,76709.03,0.0,0.99989,0.0,0.00957]
[1779235601238,57.12,76711.89,0.0,0.9999,0.0,0.00949]
[1779235603251,57.12,76720.71,0.0,0.9999,0.0,0.00926]
[1779235604982,57.12,76715.51,0.0,0.9999,0.0,0.0094]
[1779235606273,57.12,76719.27,0.0,0.9999,0.0,0.0093]
[1779235610301,57.12,76723.12,0.0,0.9999,0.0,0.0092]
[1779235615349,57.12,76726.35,0.0,0.9999,0.0,0.00911]
[1779235617359,57.12,76717.86,0.0,0.9999,0.0,0.00933]
[1779235618367,57.12,76717.37,0.0,0.9999,0.0,0.00935]
[1779235622395,57.12,76708.37,0.0,0.99989,0.0,0.00959]
[1779235623404,57.12,76706.8,0.0,0.99989,0.0,0.00963]
[1779235625121,57.12,76701.39,0.0,0.99989,0.0,0.00978]
[1779235630451,57.12,76700.36,0.0,0.99989,0.0,0.0098]
[1779235635193,57.12,76687.87,0.0,0.99989,0.0,0.01015]
[1779235636494,57.12,76685.98,0.0,0.99989,0.0,0.01021]
[1779235637503,57.12,76682.85,0.0,0.99989,0.0,0.0103]
[1779235642537,57.12,76685.22,0.0,0.99989,0.0,0.01023]
[1779235647574,57.12,76685.8,0.0,0.99989,0.0,0.01021]
[1779235652607,57.12,76685.25,0.0,0.99989,0.0,0.01007]
[1779235657642,57.12,76681.12,0.0,0.99989,0.0,0.01019]
[1779235662677,57.12,76685.08,0.0,0.99989,0.0,0.01008]
[1779235667713,57.12,76681.32,0.0,0.99989,0.0,0.01018]
[1779235672749,57.12,76678.39,0.0,0.99989,0.0,0.01027]
[1779235677784,57.12,76676.86,0.0,0.99989,0.0,0.01031]
[1779235682821,57.12,76675.6,0.0,0.99989,0.0,0.01035]
[1779235687855,57.12,76675.08,0.0,0.99989,0.0,0.01036]
[1779235692891,57.12,76675.03,0.0,0.99989,0.0,0.01036]
[1779235694904,57.12,76665.38,0.0,0.99988,0.0,0.01065]
[1779235697925,57.12,76656.96,0.0,0.99988,0.0,0.0109]
[1779235698932,57.12,76652.69,0.0,0.99988,0.0,0.01103]
[1779235703968,57.12,76651.22,0.0,0.99988,0.0,0.01107]
[1779235707995,57.12,76641.06,0.0,0.99987,0.0,0.01139]
[1779235710011,57.12,76632.89,0.0,0.99987,0.0,0.01165]
[1779235714041,57.12,76641.2,0.0,0.99987,0.0,0.01121]
[1779235715047,57.12,76646.94,0.0,0.99988,0.0,0.01104]
[1779235719072,57.12,76640.18,0.0,0.99987,0.0,0.01125]
[1779235720081,57.12,76636.24,0.0,0.99987,0.0,0.01137]
[1779235725115,57.12,76640.41,0.0,0.99987,0.0,0.01124]
[1779235726122,57.12,76634.52,0.0,0.99987,0.0,0.01142]
[1779235727129,57.12,76634.01,0.0,0.99987,0.0,0.01144]
[1779235732166,57.12,76633.67,0.0,0.99987,0.0,0.01145]
[1779235737198,57.12,76634.94,0.0,0.99987,0.0,0.01141]
[1779235742233,57.12,76634.75,0.0,0.99987,0.0,0.01142]
[1779235744248,57.12,76648.14,0.0,0.99988,0.0,0.011]
[1779235745255,57.12,76658.18,0.0,0.99988,0.0,0.0107]
[1779235746262,57.12,76657.57,0.0,0.99988,0.0,0.01071]
[1779235750290,57.12,76659.81,0.0,0.99988,0.0,0.01065]
[1779235752305,57.12,76645.2,0.0,0.99988,0.0,0.01109]
[1779235753312,57.12,76638.21,0.0,0.99987,0.0,0.01131]
[1779235758345,57.12,76640.25,0.0,0.99987,0.0,0.01124]
[1779235762373,57.12,76647.61,0.0,0.99988,0.0,0.01102]
[1779235764387,57.12,76655.08,0.0,0.99988,0.0,0.01079]
[1779235766405,57.12,76660.17,0.0,0.99988,0.0,0.01064]
[1779235767408,57.12,76647.15,0.0,0.99988,0.0,0.01103]
[1779235768415,57.12,76646.23,0.0,0.99988,0.0,0.01106]
[1779235773450,57.12,76645.65,0.0,0.99988,0.0,0.01091]
[1779235776197,57.12,76638.65,0.0,0.99988,0.0,0.01112]
[1779235777479,57.12,76629.45,0.0,0.99987,0.0,0.01141]
[1779235778485,57.12,76627.73,0.0,0.99987,0.0,0.01147]
[1779235783521,57.12,76628.24,0.0,0.99987,0.0,0.01145]
[1779235788555,57.12,76626.72,0.0,0.99987,0.0,0.0115]
[1779235793592,57.12,76633.48,0.0,0.99987,0.0,0.01129]
[1779235794597,57.12,76633.73,0.0,0.99987,0.0,0.01128]
[1779235800639,57.12,76635.19,0.0,0.99987,0.0,0.01123]
[1779235806407,57.12,76639.01,0.0,0.99988,0.0,0.01111]
[1779235808695,57.12,76633.81,0.0,0.99987,0.0,0.01127]
[1779235813730,57.12,76635.29,0.0,0.99987,0.0,0.01123]
[1779235818766,57.12,76634.6,0.0,0.99987,0.0,0.01125]
[1779235823800,57.12,76633.79,0.0,0.99987,0.0,0.01128]
[1779235828836,57.12,76634.15,0.0,0.99987,0.0,0.01126]
[1779235833870,57.12,76634.32,0.0,0.99988,0.0,0.01109]
[1779235838927,57.12,76635.65,0.0,0.99988,0.0,0.01105]
[1779235840928,57.12,76643.43,0.0,0.99988,0.0,0.01081]
[1779235842942,57.12,76643.44,0.0,0.99988,0.0,0.01081]
[1779235847977,57.12,76643.66,0.0,0.99988,0.0,0.0108]
[1779235853016,57.12,76643.52,0.0,0.99988,0.0,0.01081]
[1779235855033,57.12,76637.69,0.0,0.99988,0.0,0.01098]
[1779235857043,57.12,76637.66,0.0,0.99988,0.0,0.01099]
[1779235862077,57.12,76636.63,0.0,0.99988,0.0,0.01102]
[1779235866106,57.12,76628.52,0.0,0.99987,0.0,0.01127]
[1779235868119,57.12,76626.6,0.0,0.99987,0.0,0.01133]
[1779235874164,57.12,76627.88,0.0,0.99987,0.0,0.01129]
[1779235879197,57.12,76623.11,0.0,0.99987,0.0,0.01144]
[1779235880204,57.12,76614.21,0.0,0.99987,0.0,0.01173]
[1779235881211,57.12,76606.71,0.0,0.99987,0.0,0.01197]
[1779235882218,57.12,76604.25,0.0,0.99986,0.0,0.01206]
[1779235885239,57.12,76600.64,0.0,0.99986,0.0,0.01218]
[1779235890275,57.12,76605.52,0.0,0.99986,0.0,0.01201]
[1779235895310,57.12,76607.93,0.0,0.99987,0.0,0.01175]
[1779235900345,57.12,76606.94,0.0,0.99987,0.0,0.01179]
[1779235902359,57.12,76600.64,0.0,0.99986,0.0,0.01199]
[1779235903366,57.12,76600.06,0.0,0.99986,0.0,0.01201]
[1779235907395,57.12,76591.08,0.0,0.99986,0.0,0.01232]
[1779235908402,57.12,76588.52,0.0,0.99986,0.0,0.0124]
[1779235913437,57.12,76587.31,0.0,0.99986,0.0,0.01244]
[1779235918478,57.12,76576.07,0.0,0.99985,0.0,0.01284]
[1779235923512,57.12,76576.96,0.0,0.99986,0.0,0.01281]
[1779235925529,57.12,76560.44,0.0,0.99985,0.0,0.0134]
[1779235926536,57.12,76560.74,0.0,0.99985,0.0,0.01339]
[1779235931571,57.12,76560.05,0.0,0.99985,0.0,0.01342]
[1779235934592,57.12,76556.15,0.0,0.99985,0.0,0.01356]
[1779235937330,57.12,76550.3,0.0,0.99984,0.0,0.01378]
[1779235942647,57.12,76551.48,0.0,0.99984,0.0,0.01374]
[1779235944660,57.12,76543.1,0.0,0.99984,0.0,0.01406]
[1779235945668,57.12,76539.71,0.0,0.99984,0.0,0.01419]
[1779235947404,57.12,76526.82,0.0,0.99983,0.0,0.0147]
[1779235949697,57.12,76524.26,0.0,0.99983,0.0,0.0148]
[1779235952717,57.12,76518.23,0.0,0.99983,0.0,0.01483]
[1779235957474,57.12,76515.7,0.0,0.99983,0.0,0.01493]
[1779235962790,57.12,76531.91,0.0,0.99984,0.0,0.01428]
[1779235963794,57.12,76533.96,0.0,0.99984,0.0,0.0142]
[1779235968830,57.12,76529.13,0.0,0.99984,0.0,0.01439]
[1779235970842,57.12,76519.59,0.0,0.99983,0.0,0.01477]
[1779235971850,57.12,76517.84,0.0,0.99983,0.0,0.01484]
[1779235977617,57.12,76514.15,0.0,0.99983,0.0,0.015]
[1779235982928,57.12,76514.32,0.0,0.99983,0.0,0.01499]
[1779235987963,57.12,76511.54,0.0,0.99983,0.0,0.0151]
[1779235989977,57.12,76504.93,0.0,0.99982,0.0,0.01538]
[1779235990984,57.12,76502.55,0.0,0.99982,0.0,0.01548]
[1779235996018,57.12,76504.77,0.0,0.99982,0.0,0.01538]
[1779235999039,57.12,76509.92,0.0,0.99983,0.0,0.01517]
[1779236000046,57.12,76516.71,0.0,0.99983,0.0,0.01489]
[1779236001053,57.12,76523.77,0.0,0.99983,0.0,0.01461]
[1779236002060,57.12,76523.22,0.0,0.99983,0.0,0.01463]
[1779236007097,57.12,76527.61,0.0,0.99983,0.0,0.01445]
[1779236012134,57.12,76526.63,0.0,0.99984,0.0,0.01428]
[1779236017171,57.12,76522.91,0.0,0.99984,0.0,0.01442]
[1779236020212,57.12,76508.87,0.0,0.99983,0.0,0.01499]
[1779236022225,57.12,76506.39,0.0,0.99983,0.0,0.01509]
[1779236027262,57.12,76481.72,0.0,0.99981,0.0,0.01614]
[1779236028269,57.12,76478.2,0.0,0.99981,0.0,0.0163]
[1779236032296,57.12,76486.3,0.0,0.99982,0.0,0.01594]
[1779236033304,57.12,76489.1,0.0,0.99982,0.0,0.01582]
[1779236036326,57.12,76482.12,0.0,0.99981,0.0,0.01613]
[1779236039348,57.12,76480.99,0.0,0.99981,0.0,0.01618]
[1779236043375,57.12,76487.93,0.0,0.99982,0.0,0.01587]
[1779236048412,57.12,76487.33,0.0,0.99982,0.0,0.0159]
[1779236053447,57.12,76488.38,0.0,0.99982,0.0,0.01585]
[1779236058481,57.12,76480.83,0.0,0.99981,0.0,0.01618]
[1779236063515,57.12,76484.06,0.0,0.99982,0.0,0.01604]
[1779236068551,57.12,76484.88,0.0,0.99982,0.0,0.01601]
[1779236071574,57.12,76492.07,0.0,0.99982,0.0,0.01547]
[1779236076608,57.12,76497.33,0.0,0.99982,0.0,0.01525]
[1779236080636,57.12,76504.35,0.0,0.99983,0.0,0.01496]
[1779236084665,57.12,76511.3,0.0,0.99983,0.0,0.01467]
[1779236086678,57.12,76516.98,0.0,0.99983,0.0,0.01445]
[1779236090707,57.12,76510.49,0.0,0.99983,0.0,0.01471]
[1779236094737,57.12,76504.84,0.0,0.99983,0.0,0.01494]
[1779236099771,57.12,76499.07,0.0,0.99983,0.0,0.01517]
[1779236104810,57.12,76499.78,0.0,0.99983,0.0,0.01514]
[1779236109871,57.12,76500.2,0.0,0.99983,0.0,0.01513]
[1779236112893,57.12,76490.41,0.0,0.99982,0.0,0.01554]
[1779236113905,57.12,76468.11,0.0,0.99981,0.0,0.01651]
[1779236115917,57.12,76473.99,0.0,0.99981,0.0,0.01625]
[1779236118647,57.12,76482.68,0.0,0.99982,0.0,0.01587]
[1779236121958,57.12,76473.86,0.0,0.99981,0.0,0.01625]
[1779236126994,57.12,76468.83,0.0,0.99981,0.0,0.01648]
[1779236128735,57.12,76461.15,0.0,0.99981,0.0,0.01683]
[1779236134042,57.12,76466.71,0.0,0.99981,0.0,0.01633]
[1779236137071,57.12,76475.6,0.0,0.99982,0.0,0.01594]
[1779236138820,57.12,76482.39,0.0,0.99982,0.0,0.01565]
[1779236140095,57.12,76492.79,0.0,0.99982,0.0,0.01521]
[1779236145126,57.12,76497.13,0.0,0.99983,0.0,0.01503]
[1779236147141,57.12,76503.28,0.0,0.99983,0.0,0.01478]
[1779236149157,57.12,76512.26,0.0,0.99983,0.0,0.01442]
[1779236154190,57.12,76512.35,0.0,0.99983,0.0,0.01441]
[1779236159224,57.12,76513.13,0.0,0.99984,0.0,0.01438]
[1779236164259,57.12,76514.69,0.0,0.99984,0.0,0.01432]
[1779236169295,57.12,76513.36,0.0,0.99984,0.0,0.01437]
[1779236174330,57.12,76512.5,0.0,0.99983,0.0,0.01441]
[1779236179365,57.12,76512.51,0.0,0.99983,0.0,0.01441]
[1779236184400,57.12,76508.07,0.0,0.99983,0.0,0.01459]
[1779236189434,57.12,76508.86,0.0,0.99983,0.0,0.01455]
[1779236194471,57.12,76507.95,0.0,0.99984,0.0,0.01437]
[1779236199510,57.12,76507.3,0.0,0.99983,0.0,0.0144]
[1779236201520,57.12,76498.51,0.0,0.99983,0.0,0.01475]
[1779236205549,57.12,76503.86,0.0,0.99983,0.0,0.01454]
[1779236206557,57.12,76496.67,0.0,0.99983,0.0,0.01483]
[1779236211593,57.12,76496.33,0.0,0.99983,0.0,0.01484]
[1779236216626,57.12,76492.75,0.0,0.99983,0.0,0.01499]
[1779236221671,57.12,76492.11,0.0,0.99983,0.0,0.01501]
[1779236226706,57.12,76492.65,0.0,0.99983,0.0,0.01499]
[1779236229727,57.12,76487.42,0.0,0.99982,0.0,0.01521]
[1779236234763,57.12,76484.13,0.0,0.99982,0.0,0.01535]
[1779236239798,57.12,76484.24,0.0,0.99982,0.0,0.01534]
[1779236243826,57.12,76475.47,0.0,0.99982,0.0,0.01572]
[1779236244832,57.12,76467.81,0.0,0.99981,0.0,0.01605]
[1779236248861,57.12,76475.95,0.0,0.99982,0.0,0.01569]
[1779236250874,57.12,76482.44,0.0,0.99982,0.0,0.01542]
[1779236255911,57.12,76481.17,0.0,0.99982,0.0,0.01524]
[1779236256916,57.12,76496.53,0.0,0.99983,0.0,0.01461]
[1779236257924,57.12,76510.4,0.0,0.99984,0.0,0.01407]
[1779236258950,57.12,76503.4,0.0,0.99984,0.0,0.01434]
[1779236259945,57.12,76503.53,0.0,0.99984,0.0,0.01433]
[1779236264981,57.12,76509.95,0.0,0.99984,0.0,0.01408]
[1779236268005,57.12,76518.08,0.0,0.99984,0.0,0.01377]
[1779236269734,57.12,76524.13,0.0,0.99985,0.0,0.01354]
[1779236275052,57.12,76537.72,0.0,0.99985,0.0,0.01304]
[1779236277069,57.12,76545.16,0.0,0.99985,0.0,0.01277]
[1779236282103,57.12,76543.7,0.0,0.99985,0.0,0.01283]
[1779236287141,57.12,76542.35,0.0,0.99985,0.0,0.01287]
[1779236289875,57.12,76528.03,0.0,0.99985,0.0,0.0134]
[1779236295203,57.12,76520.41,0.0,0.99984,0.0,0.01368]
[1779236300237,57.12,76525.04,0.0,0.99985,0.0,0.01351]
[1779236305272,57.12,76531.45,0.0,0.99985,0.0,0.01327]
[1779236310307,57.12,76531.24,0.0,0.99985,0.0,0.01328]
[1779236314335,57.12,76536.55,0.0,0.99985,0.0,0.01289]
[1779236319372,57.12,76539.46,0.0,0.99985,0.0,0.01278]
[1779236323398,57.12,76533.79,0.0,0.99985,0.0,0.01298]
[1779236324408,57.12,76526.22,0.0,0.99985,0.0,0.01326]
[1779236325427,57.12,76514.37,0.0,0.99984,0.0,0.0137]
[1779236326420,57.12,76508.09,0.0,0.99984,0.0,0.01394]
[1779236331456,57.12,76505.14,0.0,0.99984,0.0,0.01406]
[1779236336490,57.12,76503.59,0.0,0.99984,0.0,0.01412]
[1779236341526,57.12,76505.92,0.0,0.99984,0.0,0.01403]
[1779236346560,57.12,76507.6,0.0,0.99984,0.0,0.01396]
[1779236351597,57.12,76506.74,0.0,0.99984,0.0,0.014]
[1779236353609,57.12,76513.43,0.0,0.99984,0.0,0.01374]
[1779236354617,57.12,76514.79,0.0,0.99984,0.0,0.01369]
[1779236359652,57.12,76513.89,0.0,0.99984,0.0,0.01372]
[1779236364686,57.12,76509.33,0.0,0.99984,0.0,0.0139]
[1779236369721,57.12,76504.99,0.0,0.99984,0.0,0.01406]
[1779236374756,57.12,76507.51,0.0,0.99984,0.0,0.01376]
[1779236379792,57.12,76502.05,0.0,0.99984,0.0,0.01397]
[1779236384828,57.12,76498.57,0.0,0.99984,0.0,0.0141]
[1779236389862,57.12,76503.61,0.0,0.99984,0.0,0.01391]
[1779236394896,57.12,76502.91,0.0,0.99984,0.0,0.01393]
[1779236399931,57.12,76500.55,0.0,0.99984,0.0,0.01403]
[1779236404967,57.12,76493.32,0.0,0.99984,0.0,0.01431]
[1779236410001,57.12,76494.43,0.0,0.99984,0.0,0.01426]
[1779236413024,57.12,76501.84,0.0,0.99984,0.0,0.01398]
[1779236418062,57.12,76508.76,0.0,0.99984,0.0,0.01371]
[1779236419067,57.12,76520.32,0.0,0.99985,0.0,0.01328]
[1779236424101,57.12,76513.41,0.0,0.99984,0.0,0.01353]
[1779236429136,57.12,76517.83,0.0,0.99985,0.0,0.01337]
[1779236432158,57.12,76524.52,0.0,0.99985,0.0,0.01292]
[1779236437193,57.12,76526.03,0.0,0.99985,0.0,0.01287]
[1779236442229,57.12,76529.18,0.0,0.99985,0.0,0.01276]
[1779236447262,57.12,76528.78,0.0,0.99985,0.0,0.01277]
[1779236452300,57.12,76528.41,0.0,0.99985,0.0,0.01278]
[1779236457336,57.12,76528.82,0.0,0.99985,0.0,0.01277]
[1779236462371,57.12,76523.98,0.0,0.99985,0.0,0.01294]
[1779236467405,57.12,76524.82,0.0,0.99985,0.0,0.01291]
[1779236472441,57.12,76530.08,0.0,0.99985,0.0,0.01272]
[1779236475464,57.12,76521.45,0.0,0.99985,0.0,0.01303]
[1779236476470,57.12,76516.41,0.0,0.99985,0.0,0.01322]
[1779236478484,57.12,76509.2,0.0,0.99985,0.0,0.01349]
[1779236483518,57.12,76502.34,0.0,0.99984,0.0,0.01375]
[1779236485532,57.12,76489.32,0.0,0.99984,0.0,0.01425]
[1779236486539,57.12,76485.49,0.0,0.99983,0.0,0.0144]
[1779236491576,57.12,76483.8,0.0,0.99984,0.0,0.01425]
[1779236493588,57.12,76493.51,0.0,0.99984,0.0,0.01388]
[1779236498624,57.12,76495.79,0.0,0.99984,0.0,0.01379]
[1779236503658,57.12,76497.4,0.0,0.99984,0.0,0.01373]
[1779236508694,57.12,76501.16,0.0,0.99984,0.0,0.01358]
[1779236513730,57.12,76500.96,0.0,0.99984,0.0,0.01359]
[1779236518764,57.12,76500.31,0.0,0.99984,0.0,0.01362]
[1779236523800,57.12,76498.37,0.0,0.99984,0.0,0.01369]
[1779236528835,57.12,76497.33,0.0,0.99984,0.0,0.01373]
[1779236533869,57.12,76498.69,0.0,0.99984,0.0,0.01368]
[1779236538904,57.12,76500.8,0.0,0.99984,0.0,0.0136]
[1779236543939,57.12,76501.46,0.0,0.99984,0.0,0.01357]
[1779236548977,57.12,76505.84,0.0,0.99985,0.0,0.01341]
[1779236554009,57.12,76506.0,0.0,0.99985,0.0,0.0132]
[1779236559045,57.12,76506.05,0.0,0.99985,0.0,0.0132]
[1779236564079,57.12,76504.04,0.0,0.99985,0.0,0.01327]
[1779236569114,57.12,76504.14,0.0,0.99985,0.0,0.01327]
[1779236574153,57.12,76497.53,0.0,0.99984,0.0,0.01351]
[1779236575160,57.12,76490.53,0.0,0.99984,0.0,0.01378]
[1779236576166,57.12,76489.0,0.0,0.99984,0.0,0.01384]
[1779236581202,57.12,76484.9,0.0,0.99984,0.0,0.014]
[1779236587244,57.12,76484.83,0.0,0.99984,0.0,0.014]
[1779236589259,57.12,76477.6,0.0,0.99983,0.0,0.01428]
[1779236590266,57.12,76477.85,0.0,0.99984,0.0,0.01427]
[1779236595300,57.12,76475.53,0.0,0.99983,0.0,0.01437]
[1779236598322,57.12,76469.32,0.0,0.99983,0.0,0.01462]
[1779236602079,57.12,76467.14,0.0,0.99983,0.0,0.0147]
[1779236607383,57.12,76475.01,0.0,0.99983,0.0,0.01439]
[1779236609398,57.12,76473.95,0.0,0.99983,0.0,0.01443]
[1779236612149,57.12,76466.8,0.0,0.99983,0.0,0.0145]
[1779236613431,57.12,76462.16,0.0,0.99983,0.0,0.01469]
[1779236615441,57.12,76444.92,0.0,0.99982,0.0,0.0154]
[1779236616449,57.12,76441.45,0.0,0.99982,0.0,0.01555]
[1779236622218,57.12,76448.15,0.0,0.99982,0.0,0.01527]
[1779236622490,57.12,76448.15,0.0,0.99982,0.0,0.01527]
[1779236625511,57.12,76455.43,0.0,0.99983,0.0,0.01496]
[1779236630546,57.12,76456.85,0.0,0.99983,0.0,0.0149]
[1779236634578,57.12,76465.26,0.0,0.99983,0.0,0.01456]
[1779236635584,57.12,76470.69,0.0,0.99983,0.0,0.01434]
[1779236640619,57.12,76473.86,0.0,0.99984,0.0,0.01422]
[1779236642639,57.12,76488.68,0.0,0.99984,0.0,0.01364]
[1779236644653,57.12,76495.16,0.0,0.99985,0.0,0.0134]
[1779236649687,57.12,76497.09,0.0,0.99985,0.0,0.01333]
[1779236654724,57.12,76490.86,0.0,0.99984,0.0,0.01356]
[1779236656738,57.12,76496.46,0.0,0.99985,0.0,0.01335]
[1779236661774,57.12,76497.75,0.0,0.99985,0.0,0.0133]
[1779236664795,57.12,76492.31,0.0,0.99984,0.0,0.0135]
[1779236667815,57.12,76485.91,0.0,0.99984,0.0,0.01375]
[1779236669830,57.12,76480.75,0.0,0.99984,0.0,0.01395]
[1779236672852,57.12,76477.54,0.0,0.99984,0.0,0.01386]
[1779236677888,57.12,76479.64,0.0,0.99984,0.0,0.01378]
[1779236682921,57.12,76485.05,0.0,0.99984,0.0,0.01357]
[1779236686949,57.12,76493.22,0.0,0.99985,0.0,0.01327]
[1779236687955,57.12,76494.34,0.0,0.99985,0.0,0.01322]
[1779236692991,57.12,76494.83,0.0,0.99985,0.0,0.01321]
[1779236695012,57.12,76496.79,0.0,0.99985,0.0,0.01313]
[1779236700044,57.12,76496.7,0.0,0.99985,0.0,0.01314]
[1779236705074,57.12,76498.51,0.0,0.99985,0.0,0.01307]
[1779236710110,57.12,76499.51,0.0,0.99985,0.0,0.01303]
[1779236715144,57.12,76502.86,0.0,0.99985,0.0,0.01291]
[1779236720179,57.12,76500.73,0.0,0.99985,0.0,0.01299]
[1779236725215,57.12,76503.23,0.0,0.99985,0.0,0.0129]
[1779236729242,57.12,76510.19,0.0,0.99985,0.0,0.01265]
[1779236730266,57.12,76516.93,0.0,0.99986,0.0,0.01241]
[1779236731256,57.12,76522.04,0.0,0.99986,0.0,0.01205]
[1779236732263,57.12,76532.06,0.0,0.99987,0.0,0.01171]
[1779236733294,57.12,76540.43,0.0,0.99987,0.0,0.01144]
[1779236734288,57.12,76543.36,0.0,0.99987,0.0,0.01134]
[1779236736305,57.12,76555.09,0.0,0.99988,0.0,0.01097]
[1779236737308,57.12,76560.78,0.0,0.99988,0.0,0.0108]
[1779236738315,57.12,76566.71,0.0,0.99988,0.0,0.01062]
[1779236739322,57.12,76567.67,0.0,0.99988,0.0,0.01059]
[1779236743353,57.12,76576.81,0.0,0.99988,0.0,0.01032]
[1779236745365,57.12,76577.08,0.0,0.99988,0.0,0.01031]
[1779236748387,57.12,76588.1,0.0,0.99989,0.0,0.00999]
[1779236749395,57.12,76593.42,0.0,0.99989,0.0,0.00984]
[1779236750401,57.12,76594.93,0.0,0.99989,0.0,0.0098]
[1779236754430,57.12,76600.49,0.0,0.99989,0.0,0.00964]
[1779236758457,57.12,76591.82,0.0,0.99989,0.0,0.00988]
[1779236759464,57.12,76587.51,0.0,0.99989,0.0,0.01]
[1779236763204,57.12,76582.42,0.0,0.99989,0.0,0.01015]
[1779236766514,57.12,76579.02,0.0,0.99988,0.0,0.01025]
[1779236771549,57.12,76581.37,0.0,0.99988,0.0,0.01018]
[1779236776584,57.12,76582.0,0.0,0.99988,0.0,0.01016]
[1779236781618,57.12,76582.57,0.0,0.99989,0.0,0.01015]
[1779236785647,57.12,76575.81,0.0,0.99988,0.0,0.01034]
[1779236786654,57.12,76574.52,0.0,0.99988,0.0,0.01038]
[1779236791692,57.12,76571.25,0.0,0.99988,0.0,0.01031]
[1779236796727,57.12,76558.95,0.0,0.99988,0.0,0.01068]
[1779236801761,57.12,76556.98,0.0,0.99988,0.0,0.01074]
[1779236803487,57.12,76551.95,0.0,0.99988,0.0,0.0109]
[1779236808810,57.12,76552.01,0.0,0.99988,0.0,0.01089]
[1779236809817,57.12,76545.99,0.0,0.99987,0.0,0.01108]
[1779236812838,57.12,76540.69,0.0,0.99987,0.0,0.01125]
[1779236814853,57.12,76548.68,0.0,0.99987,0.0,0.011]
[1779236819889,57.12,76552.52,0.0,0.99988,0.0,0.01088]
[1779236824923,57.12,76563.22,0.0,0.99988,0.0,0.01055]
[1779236829958,57.12,76566.88,0.0,0.99988,0.0,0.01044]
[1779236834993,57.12,76567.45,0.0,0.99988,0.0,0.01043]
[1779236840031,57.12,76567.17,0.0,0.99988,0.0,0.01043]
[1779236845062,57.12,76568.66,0.0,0.99988,0.0,0.01039]
[1779236850097,57.12,76574.72,0.0,0.99988,0.0,0.01021]
[1779236852113,57.12,76581.17,0.0,0.99989,0.0,0.00987]
[1779236854126,57.12,76584.46,0.0,0.99989,0.0,0.00977]
[1779236859161,57.12,76581.36,0.0,0.99989,0.0,0.00986]
[1779236864199,57.12,76586.29,0.0,0.99989,0.0,0.00972]
[1779236867221,57.12,76588.64,0.0,0.99989,0.0,0.00966]
[1779236872257,57.12,76593.38,0.0,0.99989,0.0,0.00953]
[1779236874270,57.12,76601.09,0.0,0.99989,0.0,0.00932]
[1779236879305,57.12,76602.4,0.0,0.9999,0.0,0.00928]
[1779236884343,57.12,76605.04,0.0,0.9999,0.0,0.00921]
[1779236889375,57.12,76605.45,0.0,0.9999,0.0,0.0092]
[1779236894410,57.12,76607.58,0.0,0.9999,0.0,0.00915]
[1779236899445,57.12,76606.95,0.0,0.9999,0.0,0.00916]
[1779236904482,57.12,76604.05,0.0,0.9999,0.0,0.00924]
[1779236906494,57.12,76597.34,0.0,0.99989,0.0,0.00942]
[1779236911530,57.12,76596.54,0.0,0.9999,0.0,0.00929]
[1779236916565,57.12,76594.28,0.0,0.99989,0.0,0.00935]
[1779236921600,57.12,76593.56,0.0,0.99989,0.0,0.00937]
[1779236926635,57.12,76593.0,0.0,0.99989,0.0,0.00938]
[1779236931670,57.12,76593.43,0.0,0.99989,0.0,0.00937]
[1779236936706,57.12,76592.45,0.0,0.99989,0.0,0.0094]
[1779236941741,57.12,76591.73,0.0,0.99989,0.0,0.00942]
[1779236946775,57.12,76595.98,0.0,0.99989,0.0,0.0093]
[1779236950804,57.12,76599.27,0.0,0.9999,0.0,0.00922]
[1779236954547,57.12,76605.6,0.0,0.9999,0.0,0.00905]
[1779236959866,57.12,76606.72,0.0,0.9999,0.0,0.00902]
[1779236964901,57.12,76605.56,0.0,0.9999,0.0,0.00905]
[1779236969937,57.12,76606.02,0.0,0.9999,0.0,0.00904]
[1779236974687,57.12,76612.91,0.0,0.9999,0.0,0.00872]
[1779236980011,57.12,76610.3,0.0,0.9999,0.0,0.00878]
[1779236984036,57.12,76605.14,0.0,0.9999,0.0,0.00891]
[1779236989071,57.12,76609.96,0.0,0.9999,0.0,0.00879]
[1779236993098,57.12,76617.81,0.0,0.9999,0.0,0.00859]
[1779236998133,57.12,76619.92,0.0,0.9999,0.0,0.00854]
[1779237002162,57.12,76638.82,0.0,0.99991,0.0,0.00808]
[1779237003170,57.12,76646.78,0.0,0.99991,0.0,0.0079]
[1779237006189,57.12,76654.74,0.0,0.99991,0.0,0.00772]
[1779237008204,57.12,76660.9,0.0,0.99992,0.0,0.00758]
[1779237013238,57.12,76661.33,0.0,0.99992,0.0,0.00757]
[1779237014245,57.12,76656.21,0.0,0.99991,0.0,0.00768]
[1779237015253,57.12,76649.33,0.0,0.99991,0.0,0.00784]
[1779237020289,57.12,76646.14,0.0,0.99991,0.0,0.00791]
[1779237025327,57.12,76645.71,0.0,0.99991,0.0,0.00792]
[1779237030360,57.12,76645.7,0.0,0.99991,0.0,0.00792]
[1779237035397,57.12,76645.94,0.0,0.99991,0.0,0.00779]
[1779237040431,57.12,76646.95,0.0,0.99991,0.0,0.00776]
[1779237041439,57.12,76651.99,0.0,0.99991,0.0,0.00765]
[1779237043454,57.12,76655.77,0.0,0.99992,0.0,0.00757]
[1779237044462,57.12,76663.13,0.0,0.99992,0.0,0.00741]
[1779237045467,57.12,76665.14,0.0,0.99992,0.0,0.00736]
[1779237047485,57.12,76676.62,0.0,0.99992,0.0,0.00712]
[1779237048491,57.12,76680.18,0.0,0.99992,0.0,0.00704]
[1779237051517,57.12,76688.68,0.0,0.99992,0.0,0.00687]
[1779237052523,57.12,76691.2,0.0,0.99992,0.0,0.00682]
[1779237056569,57.12,76733.93,0.0,0.99993,0.0,0.00601]
[1779237057569,57.12,76733.76,0.0,0.99993,0.0,0.00601]
[1779237062606,57.12,76741.54,0.0,0.99994,0.0,0.00587]
[1779237063610,57.12,76753.01,0.0,0.99994,0.0,0.00568]
[1779237064618,57.12,76761.78,0.0,0.99994,0.0,0.00553]
[1779237069653,57.12,76761.05,0.0,0.99994,0.0,0.00554]
[1779237071669,57.12,76767.43,0.0,0.99994,0.0,0.00544]
[1779237072678,57.12,76772.13,0.0,0.99994,0.0,0.00536]
[1779237075704,57.12,76776.54,0.0,0.99994,0.0,0.00529]
[1779237078724,57.12,76767.78,0.0,0.99994,0.0,0.00543]
[1779237080738,57.12,76762.46,0.0,0.99994,0.0,0.00552]
[1779237082752,57.12,76756.51,0.0,0.99994,0.0,0.00562]
[1779237084767,57.12,76747.81,0.0,0.99994,0.0,0.00577]
[1779237089800,57.12,76753.16,0.0,0.99994,0.0,0.00568]
[1779237090807,57.12,76762.87,0.0,0.99994,0.0,0.00551]
[1779237092823,57.12,76768.77,0.0,0.99994,0.0,0.00532]
[1779237097859,57.12,76762.31,0.0,0.99994,0.0,0.00543]
[1779237101899,57.12,76754.66,0.0,0.99994,0.0,0.00555]
[1779237103904,57.12,76748.99,0.0,0.99994,0.0,0.00565]
[1779237105633,57.12,76740.59,0.0,0.99994,0.0,0.00579]
[1779237108938,57.12,76735.06,0.0,0.99994,0.0,0.00589]
[1779237113973,57.12,76735.8,0.0,0.99994,0.0,0.00587]
[1779237119010,57.12,76734.58,0.0,0.99994,0.0,0.00589]
[1779237120031,57.12,76728.28,0.0,0.99993,0.0,0.00601]
[1779237122037,57.12,76728.1,0.0,0.99993,0.0,0.00601]
[1779237125773,57.12,76717.57,0.0,0.99993,0.0,0.0062]
[1779237130106,57.12,76707.72,0.0,0.99993,0.0,0.00638]
[1779237132121,57.12,76707.5,0.0,0.99993,0.0,0.00639]
[1779237135843,57.12,76712.53,0.0,0.99993,0.0,0.00629]
[1779237138160,57.12,76715.91,0.0,0.99993,0.0,0.00623]
[1779237143195,57.12,76716.58,0.0,0.99993,0.0,0.00622]
[1779237147222,57.12,76710.46,0.0,0.99993,0.0,0.00633]
[1779237152258,57.12,76707.25,0.0,0.99993,0.0,0.00628]
[1779237155289,57.12,76694.42,0.0,0.99993,0.0,0.00653]
[1779237156290,57.12,76675.56,0.0,0.99992,0.0,0.0069]
[1779237157296,57.12,76669.32,0.0,0.99992,0.0,0.00703]
[1779237158303,57.12,76671.6,0.0,0.99992,0.0,0.00698]
[1779237163340,57.12,76672.95,0.0,0.99992,0.0,0.00695]
[1779237165354,57.12,76668.47,0.0,0.99992,0.0,0.00705]
[1779237170388,57.12,76670.5,0.0,0.99992,0.0,0.00701]
[1779237175423,57.12,76663.06,0.0,0.99992,0.0,0.00716]
[1779237176431,57.12,76657.75,0.0,0.99992,0.0,0.00727]
[1779237177444,57.12,76655.81,0.0,0.99992,0.0,0.00731]
[1779237182477,57.12,76658.66,0.0,0.99992,0.0,0.00725]
[1779237187512,57.12,76660.27,0.0,0.99992,0.0,0.00722]
[1779237188519,57.12,76654.52,0.0,0.99992,0.0,0.00734]
[1779237192547,57.12,76648.98,0.0,0.99992,0.0,0.00746]
[1779237193554,57.12,76640.17,0.0,0.99991,0.0,0.00766]
[1779237196575,57.12,76630.02,0.0,0.99991,0.0,0.00789]
[1779237197583,57.12,76616.1,0.0,0.99991,0.0,0.00822]
[1779237200603,57.12,76609.76,0.0,0.99991,0.0,0.00837]
[1779237204632,57.12,76603.03,0.0,0.9999,0.0,0.00854]
[1779237209667,57.12,76599.09,0.0,0.9999,0.0,0.00863]
[1779237214701,57.12,76597.53,0.0,0.9999,0.0,0.00853]
[1779237219801,57.12,76590.38,0.0,0.9999,0.0,0.00871]
[1779237220798,57.12,76581.53,0.0,0.9999,0.0,0.00894]
[1779237221804,57.12,76581.24,0.0,0.9999,0.0,0.00894]
[1779237222812,57.12,76562.01,0.0,0.99989,0.0,0.00946]
[1779237226840,57.12,76569.52,0.0,0.99989,0.0,0.00925]
[1779237227846,57.12,76576.12,0.0,0.9999,0.0,0.00908]
[1779237229866,57.12,76582.06,0.0,0.9999,0.0,0.00892]
[1779237231876,57.12,76590.75,0.0,0.9999,0.0,0.0087]
[1779237233890,57.12,76584.67,0.0,0.9999,0.0,0.00886]
[1779237234904,57.12,76574.92,0.0,0.9999,0.0,0.00911]
[1779237236914,57.12,76564.33,0.0,0.99989,0.0,0.00939]
[1779237237917,57.12,76556.52,0.0,0.99989,0.0,0.00961]
[1779237242953,57.12,76563.24,0.0,0.99989,0.0,0.00942]
[1779237243960,57.12,76570.7,0.0,0.9999,0.0,0.00922]
[1779237244967,57.12,76570.58,0.0,0.9999,0.0,0.00922]
[1779237246982,57.12,76579.03,0.0,0.9999,0.0,0.009]
[1779237247989,57.12,76580.64,0.0,0.9999,0.0,0.00896]
[1779237251009,57.12,76586.58,0.0,0.9999,0.0,0.00881]
[1779237252018,57.12,76588.88,0.0,0.9999,0.0,0.00875]
[1779237257052,57.12,76592.21,0.0,0.9999,0.0,0.00866]
[1779237262087,57.12,76592.97,0.0,0.9999,0.0,0.00864]
[1779237267122,57.12,76595.19,0.0,0.9999,0.0,0.00859]
[1779237270143,57.12,76601.62,0.0,0.9999,0.0,0.00843]
[1779237275178,57.12,76600.56,0.0,0.99991,0.0,0.00832]
[1779237276849,57.12,76593.18,0.0,0.9999,0.0,0.0085]
[1779237277192,57.12,76593.18,0.0,0.9999,0.0,0.0085]
[1779237282227,57.12,76598.42,0.0,0.99991,0.0,0.00837]
[1779237286919,57.12,76607.88,0.0,0.99991,0.0,0.00814]
[1779237288273,57.12,76616.88,0.0,0.99991,0.0,0.00793]
[1779237289277,57.12,76621.89,0.0,0.99991,0.0,0.00781]
[1779237290284,57.12,76624.11,0.0,0.99991,0.0,0.00776]
[1779237294313,57.12,76631.74,0.0,0.99991,0.0,0.00759]
[1779237295319,57.12,76631.75,0.0,0.99991,0.0,0.00759]
[1779237300354,57.12,76635.27,0.0,0.99992,0.0,0.00751]
[1779237301362,57.12,76640.32,0.0,0.99992,0.0,0.0074]
[1779237302379,57.12,76646.54,0.0,0.99992,0.0,0.00727]
[1779237303386,57.12,76654.98,0.0,0.99992,0.0,0.00709]
[1779237304393,57.12,76655.66,0.0,0.99992,0.0,0.00707]
[1779237308420,57.12,76661.82,0.0,0.99992,0.0,0.00695]
[1779237311441,57.12,76665.11,0.0,0.99992,0.0,0.00688]
[1779237314462,57.12,76671.97,0.0,0.99992,0.0,0.00674]
[1779237316476,57.12,76672.19,0.0,0.99993,0.0,0.00674]
[1779237320505,57.12,76664.86,0.0,0.99992,0.0,0.00688]
[1779237324533,57.12,76670.52,0.0,0.99992,0.0,0.00677]
[1779237329567,57.12,76666.01,0.0,0.99992,0.0,0.00686]
[1779237331582,57.12,76671.48,0.0,0.99993,0.0,0.00663]
[1779237336616,57.12,76674.0,0.0,0.99993,0.0,0.00659]
[1779237338631,57.12,76675.7,0.0,0.99993,0.0,0.00655]
[1779237343666,57.12,76674.52,0.0,0.99993,0.0,0.00657]
[1779237348700,57.12,76669.02,0.0,0.99993,0.0,0.00668]
[1779237353735,57.12,76669.03,0.0,0.99993,0.0,0.00668]
[1779237358769,57.12,76664.07,0.0,0.99992,0.0,0.00678]
[1779237359777,57.12,76658.9,0.0,0.99992,0.0,0.00689]
[1779237361792,57.12,76656.82,0.0,0.99992,0.0,0.00693]
[1779237363807,57.12,76665.84,0.0,0.99992,0.0,0.00675]
[1779237365820,57.12,76668.03,0.0,0.99993,0.0,0.0067]
[1779237367834,57.12,76655.9,0.0,0.99992,0.0,0.00695]
[1779237368841,57.12,76649.36,0.0,0.99992,0.0,0.00708]
[1779237369850,57.12,76648.21,0.0,0.99992,0.0,0.00711]
[1779237375891,57.12,76649.0,0.0,0.99992,0.0,0.00709]
[1779237378916,57.12,76654.23,0.0,0.99992,0.0,0.00698]
[1779237380928,57.12,76648.73,0.0,0.99992,0.0,0.0071]
[1779237383949,57.12,76644.12,0.0,0.99992,0.0,0.00719]
[1779237386971,57.12,76650.73,0.0,0.99992,0.0,0.00706]
[1779237387978,57.12,76649.81,0.0,0.99992,0.0,0.00707]
[1779237390999,57.12,76647.4,0.0,0.99992,0.0,0.007]
[1779237396037,57.12,76632.62,0.0,0.99992,0.0,0.00732]
[1779237397043,57.12,76623.51,0.0,0.99992,0.0,0.00752]
[1779237398050,57.12,76621.68,0.0,0.99992,0.0,0.00756]
[1779237403084,57.12,76621.62,0.0,0.99991,0.0,0.00756]
[1779237408123,57.12,76622.36,0.0,0.99992,0.0,0.00754]
[1779237413159,57.12,76623.44,0.0,0.99992,0.0,0.00752]
[1779237417188,57.12,76630.37,0.0,0.99992,0.0,0.00737]
[1779237421214,57.12,76632.63,0.0,0.99992,0.0,0.00732]
[1779237426254,57.12,76629.34,0.0,0.99992,0.0,0.00739]
[1779237431291,57.12,76627.81,0.0,0.99992,0.0,0.00742]
[1779237435321,57.12,76622.34,0.0,0.99992,0.0,0.00754]
[1779237440357,57.12,76621.81,0.0,0.99992,0.0,0.00755]
[1779237445391,57.12,76621.35,0.0,0.99991,0.0,0.00756]
[1779237450438,57.12,76617.66,0.0,0.99991,0.0,0.00765]
[1779237455474,57.12,76618.12,0.0,0.99992,0.0,0.00751]
[1779237458120,57.12,76644.7,0.0,0.99992,0.0,0.00694]
[1779237458496,57.12,76644.7,0.0,0.99992,0.0,0.00694]
[1779237459504,57.12,76653.23,0.0,0.99992,0.0,0.00677]
[1779237460510,57.12,76655.09,0.0,0.99992,0.0,0.00673]
[1779237461517,57.12,76661.42,0.0,0.99993,0.0,0.0066]
[1779237462525,57.12,76661.71,0.0,0.99993,0.0,0.0066]
[1779237468189,57.12,76654.27,0.0,0.99992,0.0,0.00675]
[1779237471588,57.12,76649.22,0.0,0.99992,0.0,0.00685]
[1779237473602,57.12,76644.63,0.0,0.99992,0.0,0.00694]
[1779237478637,57.12,76642.81,0.0,0.99992,0.0,0.00698]
[1779237480651,57.12,76635.76,0.0,0.99992,0.0,0.00713]
[1779237481657,57.12,76630.53,0.0,0.99992,0.0,0.00724]
[1779237483672,57.12,76628.97,0.0,0.99992,0.0,0.00727]
[1779237485686,57.12,76614.75,0.0,0.99991,0.0,0.00758]
[1779237486693,57.12,76611.22,0.0,0.99991,0.0,0.00766]
[1779237487700,57.12,76603.12,0.0,0.99991,0.0,0.00785]
[1779237488707,57.12,76598.74,0.0,0.99991,0.0,0.00795]
[1779237490727,57.12,76597.06,0.0,0.99991,0.0,0.00799]
[1779237495762,57.12,76599.4,0.0,0.99991,0.0,0.00793]
[1779237499789,57.12,76593.94,0.0,0.99991,0.0,0.00806]
[1779237500797,57.12,76592.8,0.0,0.99991,0.0,0.00809]
[1779237505832,57.12,76596.15,0.0,0.99991,0.0,0.00801]
[1779237506838,57.12,76602.93,0.0,0.99991,0.0,0.00785]
[1779237508852,57.12,76602.75,0.0,0.99991,0.0,0.00786]
[1779237512880,57.12,76595.4,0.0,0.99991,0.0,0.00789]
[1779237513888,57.12,76588.78,0.0,0.99991,0.0,0.00805]
[1779237514895,57.12,76588.25,0.0,0.99991,0.0,0.00806]
[1779237519929,57.12,76586.63,0.0,0.99991,0.0,0.0081]
[1779237521944,57.12,76594.08,0.0,0.99991,0.0,0.00792]
[1779237522951,57.12,76598.85,0.0,0.99991,0.0,0.00781]
[1779237527987,57.12,76601.29,0.0,0.99991,0.0,0.00776]
[1779237533022,57.12,76604.06,0.0,0.99991,0.0,0.00769]
[1779237538056,57.12,76605.69,0.0,0.99991,0.0,0.00766]
[1779237542085,57.12,76612.38,0.0,0.99992,0.0,0.00751]
[1779237543092,57.12,76614.33,0.0,0.99992,0.0,0.00746]
[1779237548127,57.12,76612.49,0.0,0.99992,0.0,0.0075]
[1779237552154,57.12,76610.36,0.0,0.99991,0.0,0.00755]
[1779237557189,57.12,76608.19,0.0,0.99991,0.0,0.0076]
[1779237562225,57.12,76608.07,0.0,0.99991,0.0,0.0076]
[1779237563231,57.12,76613.51,0.0,0.99992,0.0,0.00748]
[1779237564240,57.12,76616.51,0.0,0.99992,0.0,0.00742]
[1779237566254,57.12,76620.58,0.0,0.99992,0.0,0.00733]
[1779237571291,57.12,76623.18,0.0,0.99992,0.0,0.00715]
[1779237575322,57.12,76614.92,0.0,0.99992,0.0,0.00732]
[1779237576326,57.12,76609.36,0.0,0.99992,0.0,0.00744]
[1779237577333,57.12,76608.81,0.0,0.99992,0.0,0.00746]
[1779237582370,57.12,76607.94,0.0,0.99992,0.0,0.00748]
[1779237587403,57.12,76603.02,0.0,0.99991,0.0,0.00759]
[1779237592439,57.12,76605.04,0.0,0.99991,0.0,0.00754]
[1779237597475,57.12,76605.39,0.0,0.99991,0.0,0.00753]
[1779237602509,57.12,76604.68,0.0,0.99991,0.0,0.00755]
[1779237607553,57.12,76606.24,0.0,0.99992,0.0,0.00751]
[1779237609188,57.12,76614.72,0.0,0.99992,0.0,0.00733]
[1779237610570,57.12,76615.83,0.0,0.99992,0.0,0.0073]
[1779237612584,57.12,76608.05,0.0,0.99992,0.0,0.00747]
[1779237613599,57.12,76599.05,0.0,0.99991,0.0,0.00768]
[1779237614599,57.12,76594.94,0.0,0.99991,0.0,0.00777]
[1779237619633,57.12,76596.29,0.0,0.99991,0.0,0.00774]
[1779237622654,57.12,76590.69,0.0,0.99991,0.0,0.00787]
[1779237625674,57.12,76588.14,0.0,0.99991,0.0,0.00793]
[1779237630712,57.12,76592.23,0.0,0.99991,0.0,0.00783]
[1779237635750,57.12,76599.37,0.0,0.99991,0.0,0.00754]
[1779237636756,57.12,76602.55,0.0,0.99992,0.0,0.00747]
[1779237639407,57.12,76614.67,0.0,0.99992,0.0,0.0072]
[1779237639776,57.12,76614.67,0.0,0.99992,0.0,0.0072]
[1779237643809,57.12,76619.25,0.0,0.99992,0.0,0.00711]
[1779237646826,57.12,76626.4,0.0,0.99992,0.0,0.00696]
[1779237649479,57.12,76633.33,0.0,0.99992,0.0,0.00681]
[1779237650853,57.12,76641.82,0.0,0.99993,0.0,0.00664]
[1779237651860,57.12,76643.97,0.0,0.99993,0.0,0.0066]
[1779237656897,57.12,76642.61,0.0,0.99993,0.0,0.00663]
[1779237657905,57.12,76647.9,0.0,0.99993,0.0,0.00652]
[1779237659918,57.12,76649.59,0.0,0.99993,0.0,0.00649]
[1779237664952,57.12,76651.45,0.0,0.99993,0.0,0.00646]
[1779237668981,57.12,76654.33,0.0,0.99993,0.0,0.0064]
[1779237673010,57.12,76664.62,0.0,0.99993,0.0,0.00621]
[1779237674017,57.12,76667.87,0.0,0.99993,0.0,0.00615]
[1779237679050,57.12,76662.54,0.0,0.99993,0.0,0.00625]
[1779237684086,57.12,76662.16,0.0,0.99993,0.0,0.00625]
[1779237689121,57.12,76657.98,0.0,0.99993,0.0,0.00633]
[1779237691134,57.12,76654.24,0.0,0.99993,0.0,0.00629]
[1779237694158,57.12,76646.56,0.0,0.99993,0.0,0.00644]
[1779237695163,57.12,76643.24,0.0,0.99993,0.0,0.0065]
[1779237700197,57.12,76647.89,0.0,0.99993,0.0,0.00641]
[1779237705232,57.12,76647.74,0.0,0.99993,0.0,0.00641]
[1779237708254,57.12,76639.28,0.0,0.99993,0.0,0.00658]
[1779237713289,57.12,76639.13,0.0,0.99993,0.0,0.00658]
[1779237718325,57.12,76637.54,0.0,0.99993,0.0,0.00661]
[1779237723359,57.12,76632.68,0.0,0.99992,0.0,0.00671]
[1779237725377,57.12,76628.69,0.0,0.99992,0.0,0.00679]
[1779237727389,57.12,76622.66,0.0,0.99992,0.0,0.00691]
[1779237732422,57.12,76620.41,0.0,0.99992,0.0,0.00696]
[1779237737458,57.12,76620.23,0.0,0.99992,0.0,0.00696]
[1779237742493,57.12,76620.23,0.0,0.99992,0.0,0.00696]
[1779237747529,57.12,76619.66,0.0,0.99992,0.0,0.00698]
[1779237752565,57.12,76621.22,0.0,0.99992,0.0,0.00682]
[1779237757603,57.12,76619.34,0.0,0.99992,0.0,0.00686]
[1779237758606,57.12,76613.51,0.0,0.99992,0.0,0.00698]
[1779237759614,57.12,76603.85,0.0,0.99992,0.0,0.00719]
[1779237760621,57.12,76602.66,0.0,0.99992,0.0,0.00721]
[1779237765656,57.12,76603.86,0.0,0.99992,0.0,0.00719]
[1779237770697,57.12,76605.82,0.0,0.99992,0.0,0.00714]
[1779237775727,57.12,76606.21,0.0,0.99992,0.0,0.00714]
[1779237780762,57.12,76601.7,0.0,0.99992,0.0,0.00723]
[1779237781769,57.12,76594.26,0.0,0.99992,0.0,0.00739]
[1779237783782,57.12,76586.08,0.0,0.99991,0.0,0.00758]
[1779237785796,57.12,76582.65,0.0,0.99991,0.0,0.00765]
[1779237790472,57.12,76591.16,0.0,0.99992,0.0,0.00746]
[1779237791839,57.12,76590.62,0.0,0.99992,0.0,0.00747]
[1779237795870,57.12,76596.57,0.0,0.99992,0.0,0.00734]
[1779237797886,57.12,76598.53,0.0,0.99992,0.0,0.0073]
[1779237802915,57.12,76604.87,0.0,0.99992,0.0,0.00716]
[1779237806944,57.12,76601.41,0.0,0.99992,0.0,0.00724]
[1779237807955,57.12,76598.99,0.0,0.99992,0.0,0.00729]
[1779237810612,57.12,76589.67,0.0,0.99992,0.0,0.0075]
[1779237810973,57.12,76589.67,0.0,0.99992,0.0,0.0075]
[1779237816011,57.12,76592.14,0.0,0.99992,0.0,0.00731]
[1779237818024,57.12,76599.26,0.0,0.99992,0.0,0.00716]
[1779237823059,57.12,76599.09,0.0,0.99992,0.0,0.00716]
[1779237828094,57.12,76598.82,0.0,0.99992,0.0,0.00717]
[1779237833128,57.12,76602.01,0.0,0.99992,0.0,0.0071]
[1779237838168,57.12,76601.93,0.0,0.99992,0.0,0.0071]
[1779237841186,57.12,76609.12,0.0,0.99992,0.0,0.00695]
[1779237844207,57.12,76604.09,0.0,0.99992,0.0,0.00706]
[1779237849242,57.12,76607.01,0.0,0.99992,0.0,0.007]
[1779237854277,57.12,76608.37,0.0,0.99992,0.0,0.00697]
[1779237859315,57.12,76611.04,0.0,0.99992,0.0,0.00691]
[1779237864349,57.12,76608.39,0.0,0.99992,0.0,0.00697]
[1779237867375,57.12,76613.39,0.0,0.99992,0.0,0.00686]
[1779237869385,57.12,76621.25,0.0,0.99992,0.0,0.0067]
[1779237870392,57.12,76627.09,0.0,0.99993,0.0,0.00659]
[1779237871399,57.12,76630.55,0.0,0.99993,0.0,0.00641]
[1779237873414,57.12,76635.66,0.0,0.99993,0.0,0.00631]
[1779237875428,57.12,76640.93,0.0,0.99993,0.0,0.00621]
[1779237880462,57.12,76637.54,0.0,0.99993,0.0,0.00627]
[1779237885497,57.12,76638.77,0.0,0.99993,0.0,0.00625]
[1779237890531,57.12,76641.37,0.0,0.99993,0.0,0.0062]
[1779237894561,57.12,76645.67,0.0,0.99993,0.0,0.00612]
[1779237899597,57.12,76647.65,0.0,0.99993,0.0,0.00608]
[1779237902616,57.12,76658.93,0.0,0.99993,0.0,0.00588]
[1779237903624,57.12,76662.04,0.0,0.99993,0.0,0.00583]
[1779237905638,57.12,76654.64,0.0,0.99993,0.0,0.00596]
[1779237907653,57.12,76652.23,0.0,0.99993,0.0,0.006]
[1779237912687,57.12,76651.5,0.0,0.99993,0.0,0.00601]
[1779237917722,57.12,76650.94,0.0,0.99993,0.0,0.00602]
[1779237922758,57.12,76652.4,0.0,0.99993,0.0,0.006]
[1779237927791,57.12,76653.85,0.0,0.99993,0.0,0.00597]
[1779237931457,57.12,76651.12,0.0,0.99993,0.0,0.00591]
[1779237933833,57.12,76644.62,0.0,0.99993,0.0,0.00603]
[1779237938868,57.12,76644.58,0.0,0.99993,0.0,0.00603]
[1779237942898,57.12,76636.36,0.0,0.99993,0.0,0.00618]
[1779237943904,57.12,76628.11,0.0,0.99993,0.0,0.00634]
[1779237944911,57.12,76632.5,0.0,0.99993,0.0,0.00626]
[1779237946924,57.12,76634.91,0.0,0.99993,0.0,0.00621]
[1779237951962,57.12,76635.63,0.0,0.99993,0.0,0.0062]
[1779237953973,57.12,76641.94,0.0,0.99993,0.0,0.00608]
[1779237958002,57.12,76647.5,0.0,0.99993,0.0,0.00598]
[1779237960022,57.12,76649.24,0.0,0.99993,0.0,0.00595]
[1779237965055,57.12,76651.73,0.0,0.99993,0.0,0.0059]
[1779237967069,57.12,76638.33,0.0,0.99993,0.0,0.00615]
[1779237968078,57.12,76630.26,0.0,0.99993,0.0,0.0063]
[1779237969082,57.12,76620.06,0.0,0.99993,0.0,0.0065]
[1779237970089,57.12,76612.3,0.0,0.99993,0.0,0.00665]
[1779237971744,57.12,76611.6,0.0,0.99992,0.0,0.00666]
[1779237978146,57.12,76611.34,0.0,0.99992,0.0,0.00667]
[1779237983181,57.12,76610.2,0.0,0.99992,0.0,0.00669]
[1779237988241,57.12,76611.17,0.0,0.99992,0.0,0.00667]
[1779237992270,57.12,76618.22,0.0,0.99993,0.0,0.00642]
[1779237998308,57.12,76617.47,0.0,0.99993,0.0,0.00643]
[1779238002336,57.12,76623.99,0.0,0.99993,0.0,0.00631]
[1779238003345,57.12,76624.64,0.0,0.99993,0.0,0.00629]
[1779238006364,57.12,76634.09,0.0,0.99993,0.0,0.00612]
[1779238007371,57.12,76636.6,0.0,0.99993,0.0,0.00607]
[1779238009387,57.12,76630.38,0.0,0.99993,0.0,0.00619]
[1779238010394,57.12,76619.72,0.0,0.99993,0.0,0.00639]
[1779238011401,57.12,76618.9,0.0,0.99993,0.0,0.0064]
[1779238016439,57.12,76620.46,0.0,0.99993,0.0,0.00637]
[1779238017442,57.12,76625.56,0.0,0.99993,0.0,0.00628]
[1779238019456,57.12,76628.79,0.0,0.99993,0.0,0.00622]
[1779238024491,57.12,76632.31,0.0,0.99993,0.0,0.00615]
[1779238029526,57.12,76646.09,0.0,0.99993,0.0,0.0059]
[1779238030534,57.12,76647.71,0.0,0.99993,0.0,0.00587]
[1779238035568,57.12,76651.57,0.0,0.99994,0.0,0.0058]
[1779238038589,57.12,76646.55,0.0,0.99993,0.0,0.00589]
[1779238043624,57.12,76644.56,0.0,0.99993,0.0,0.00593]
[1779238048659,57.12,76643.59,0.0,0.99993,0.0,0.00594]
[1779238051680,57.12,76640.94,0.0,0.99993,0.0,0.00588]
[1779238055710,57.12,76646.83,0.0,0.99994,0.0,0.00578]
[1779238057727,57.12,76650.04,0.0,0.99994,0.0,0.00572]
[1779238058733,57.12,76667.18,0.0,0.99994,0.0,0.00543]
[1779238059740,57.12,76667.18,0.0,0.99994,0.0,0.00543]
[1779238064778,57.12,76663.98,0.0,0.99994,0.0,0.00549]
[1779238068807,57.12,76658.11,0.0,0.99994,0.0,0.00559]
[1779238070821,57.12,76652.27,0.0,0.99994,0.0,0.00569]
[1779238072834,57.12,76644.68,0.0,0.99993,0.0,0.00582]
[1779238077870,57.12,76641.66,0.0,0.99993,0.0,0.00587]
[1779238082905,57.12,76635.93,0.0,0.99993,0.0,0.00597]
[1779238087941,57.12,76636.85,0.0,0.99993,0.0,0.00596]
[1779238091968,57.12,76630.92,0.0,0.99993,0.0,0.00607]
[1779238097002,57.12,76624.94,0.0,0.99993,0.0,0.00618]
[1779238098010,57.12,76619.2,0.0,0.99993,0.0,0.00628]
[1779238099016,57.12,76616.84,0.0,0.99993,0.0,0.00633]
[1779238106066,57.12,76618.83,0.0,0.99993,0.0,0.00629]
[1779238111103,57.12,76617.21,0.0,0.99993,0.0,0.00621]
[1779238112732,57.12,76633.83,0.0,0.99993,0.0,0.00591]
[1779238113117,57.12,76633.83,0.0,0.99993,0.0,0.00591]
[1779238115132,57.12,76644.24,0.0,0.99994,0.0,0.00572]
[1779238116139,57.12,76656.81,0.0,0.99994,0.0,0.00551]
[1779238117146,57.12,76663.96,0.0,0.99994,0.0,0.00539]
[1779238118152,57.12,76665.72,0.0,0.99994,0.0,0.00536]
[1779238122819,57.12,76672.66,0.0,0.99994,0.0,0.00525]
[1779238128222,57.12,76667.92,0.0,0.99994,0.0,0.00532]
[1779238132889,57.12,76659.24,0.0,0.99994,0.0,0.00547]
[1779238134277,57.12,76657.31,0.0,0.99994,0.0,0.0055]
[1779238139312,57.12,76658.44,0.0,0.99994,0.0,0.00548]
[1779238142959,57.12,76651.53,0.0,0.99994,0.0,0.0056]
[1779238143340,57.12,76651.53,0.0,0.99994,0.0,0.0056]
[1779238148375,57.12,76650.78,0.0,0.99994,0.0,0.00561]
[1779238151395,57.12,76646.85,0.0,0.99994,0.0,0.00568]
[1779238156431,57.12,76645.36,0.0,0.99994,0.0,0.0057]
[1779238162472,57.12,76647.75,0.0,0.99994,0.0,0.00566]
[1779238167509,57.12,76652.95,0.0,0.99994,0.0,0.00557]
[1779238168521,57.12,76657.06,0.0,0.99994,0.0,0.0055]
[1779238170533,57.12,76658.33,0.0,0.99994,0.0,0.00548]
[1779238175571,57.12,76659.46,0.0,0.99994,0.0,0.00536]
[1779238180640,57.12,76658.54,0.0,0.99994,0.0,0.00538]
[1779238185676,57.12,76660.65,0.0,0.99994,0.0,0.00534]
[1779238190710,57.12,76665.68,0.0,0.99994,0.0,0.00526]
[1779238195746,57.12,76663.43,0.0,0.99994,0.0,0.0053]
[1779238200781,57.12,76663.9,0.0,0.99994,0.0,0.00529]
[1779238201788,57.12,76669.78,0.0,0.99994,0.0,0.0052]
[1779238202794,57.12,76673.97,0.0,0.99994,0.0,0.00513]
[1779238206823,57.12,76676.09,0.0,0.99994,0.0,0.0051]
[1779238211859,57.12,76675.44,0.0,0.99994,0.0,0.00511]
[1779238212866,57.12,76669.95,0.0,0.99994,0.0,0.00519]
[1779238213877,57.12,76669.27,0.0,0.99994,0.0,0.00521]
[1779238218907,57.12,76666.46,0.0,0.99994,0.0,0.00525]
[1779238223942,57.12,76662.6,0.0,0.99994,0.0,0.00531]
[1779238228979,57.12,76663.37,0.0,0.99994,0.0,0.0053]
[1779238234012,57.12,76663.73,0.0,0.99994,0.0,0.0052]
[1779238239047,57.12,76663.63,0.0,0.99994,0.0,0.0052]
[1779238244083,57.12,76664.3,0.0,0.99994,0.0,0.00519]
[1779238248110,57.12,76659.24,0.0,0.99994,0.0,0.00527]
[1779238250126,57.12,76658.37,0.0,0.99994,0.0,0.00528]
[1779238255160,57.12,76657.97,0.0,0.99994,0.0,0.00529]
[1779238260194,57.12,76657.9,0.0,0.99994,0.0,0.00529]
[1779238265230,57.12,76658.01,0.0,0.99994,0.0,0.00529]
[1779238270265,57.12,76660.43,0.0,0.99994,0.0,0.00525]
[1779238275301,57.12,76660.04,0.0,0.99994,0.0,0.00526]
[1779238280335,57.12,76661.43,0.0,0.99994,0.0,0.00523]
[1779238286377,57.12,76660.65,0.0,0.99994,0.0,0.00525]
[1779238292419,57.12,76660.9,0.0,0.99994,0.0,0.00515]
[1779238297458,57.12,76655.45,0.0,0.99994,0.0,0.00523]
[1779238301482,57.12,76653.59,0.0,0.99994,0.0,0.00526]
[1779238304110,57.12,76659.44,0.0,0.99994,0.0,0.00517]
[1779238308538,57.12,76665.0,0.0,0.99994,0.0,0.00508]
[1779238309547,57.12,76670.29,0.0,0.99994,0.0,0.005]
[1779238310552,57.12,76672.51,0.0,0.99994,0.0,0.00497]
[1779238315588,57.12,76672.31,0.0,0.99994,0.0,0.00497]
[1779238320623,57.12,76671.01,0.0,0.99994,0.0,0.00499]
[1779238325659,57.12,76677.17,0.0,0.99995,0.0,0.0049]
[1779238326664,57.12,76681.54,0.0,0.99995,0.0,0.00483]
[1779238331699,57.12,76681.65,0.0,0.99995,0.0,0.00483]
[1779238336736,57.12,76682.85,0.0,0.99995,0.0,0.00481]
[1779238341769,57.12,76680.35,0.0,0.99995,0.0,0.00485]
[1779238345797,57.12,76672.67,0.0,0.99994,0.0,0.00496]
[1779238350833,57.12,76670.28,0.0,0.99994,0.0,0.005]
[1779238355867,57.12,76664.71,0.0,0.99994,0.0,0.00499]
[1779238357881,57.12,76661.32,0.0,0.99994,0.0,0.00505]
[1779238362916,57.12,76660.37,0.0,0.99994,0.0,0.00506]
[1779238363924,57.12,76654.77,0.0,0.99994,0.0,0.00515]
[1779238364932,57.12,76653.37,0.0,0.99994,0.0,0.00517]
[1779238369966,57.12,76650.32,0.0,0.99994,0.0,0.00522]
[1779238371984,57.12,76641.23,0.0,0.99994,0.0,0.00537]
[1779238372987,57.12,76636.23,0.0,0.99994,0.0,0.00545]
[1779238375002,57.12,76636.09,0.0,0.99994,0.0,0.00545]
[1779238379032,57.12,76625.73,0.0,0.99994,0.0,0.00563]
[1779238380041,57.12,76622.06,0.0,0.99994,0.0,0.00569]
[1779238385075,57.12,76623.6,0.0,0.99994,0.0,0.00567]
[1779238390111,57.12,76624.53,0.0,0.99994,0.0,0.00565]
[1779238395146,57.12,76628.39,0.0,0.99994,0.0,0.00558]
[1779238398167,57.12,76634.94,0.0,0.99994,0.0,0.00547]
[1779238399174,57.12,76635.94,0.0,0.99994,0.0,0.00546]
[1779238404208,57.12,76639.17,0.0,0.99994,0.0,0.0054]
[1779238408237,57.12,76644.05,0.0,0.99994,0.0,0.00532]
[1779238413272,57.12,76643.85,0.0,0.99994,0.0,0.00523]
[1779238418307,57.12,76644.13,0.0,0.99994,0.0,0.00522]
[1779238423345,57.12,76643.47,0.0,0.99994,0.0,0.00523]
[1779238428378,57.12,76645.32,0.0,0.99994,0.0,0.0052]
[1779238429389,57.12,76652.0,0.0,0.99994,0.0,0.0051]
[1779238435033,57.12,76652.49,0.0,0.99994,0.0,0.00509]
[1779238440462,57.12,76652.97,0.0,0.99994,0.0,0.00508]
[1779238445104,57.12,76658.3,0.0,0.99994,0.0,0.005]
[1779238447518,57.12,76672.31,0.0,0.99995,0.0,0.00479]
[1779238448525,57.12,76677.39,0.0,0.99995,0.0,0.00471]
[1779238450539,57.12,76683.33,0.0,0.99995,0.0,0.00463]
[1779238453560,57.12,76697.94,0.0,0.99995,0.0,0.00442]
[1779238455174,57.12,76700.83,0.0,0.99995,0.0,0.00438]
[1779238460611,57.12,76697.7,0.0,0.99995,0.0,0.00443]
[1779238461620,57.12,76682.82,0.0,0.99995,0.0,0.00463]
[1779238462626,57.12,76680.3,0.0,0.99995,0.0,0.00467]
[1779238467661,57.12,76679.06,0.0,0.99995,0.0,0.00469]
[1779238471690,57.12,76685.05,0.0,0.99995,0.0,0.00452]
[1779238477731,57.12,76683.57,0.0,0.99995,0.0,0.00454]
[1779238482766,57.12,76677.39,0.0,0.99995,0.0,0.00463]
[1779238487800,57.12,76673.41,0.0,0.99995,0.0,0.00468]
[1779238492837,57.12,76671.38,0.0,0.99995,0.0,0.00471]
[1779238497879,57.12,76671.08,0.0,0.99995,0.0,0.00472]
[1779238502912,57.12,76675.2,0.0,0.99995,0.0,0.00466]
[1779238505933,57.12,76682.18,0.0,0.99995,0.0,0.00456]
[1779238510972,57.12,76687.25,0.0,0.99995,0.0,0.00449]
[1779238516009,57.12,76688.63,0.0,0.99995,0.0,0.00447]
[1779238521043,57.12,76689.53,0.0,0.99995,0.0,0.00445]
[1779238525071,57.12,76679.22,0.0,0.99995,0.0,0.0046]
[1779238530107,57.12,76678.48,0.0,0.99995,0.0,0.00461]
[1779238533127,57.12,76684.71,0.0,0.99995,0.0,0.00444]
[1779238534135,57.12,76687.49,0.0,0.99995,0.0,0.0044]
[1779238538163,57.12,76691.51,0.0,0.99995,0.0,0.00434]
[1779238543198,57.12,76694.52,0.0,0.99995,0.0,0.0043]
[1779238548237,57.12,76694.79,0.0,0.99995,0.0,0.0043]
[1779238553277,57.12,76692.26,0.0,0.99995,0.0,0.00433]
[1779238558311,57.12,76696.48,0.0,0.99995,0.0,0.00428]
[1779238563346,57.12,76696.68,0.0,0.99995,0.0,0.00427]
[1779238568381,57.12,76696.63,0.0,0.99995,0.0,0.00427]
[1779238573416,57.12,76696.68,0.0,0.99995,0.0,0.00427]
[1779238574425,57.12,76689.9,0.0,0.99995,0.0,0.00437]
[1779238575431,57.12,76687.75,0.0,0.99995,0.0,0.00439]
[1779238580466,57.12,76685.59,0.0,0.99995,0.0,0.00442]
[1779238585501,57.12,76674.53,0.0,0.99995,0.0,0.00458]
[1779238586508,57.12,76673.6,0.0,0.99995,0.0,0.00459]
[1779238591543,57.12,76675.27,0.0,0.99995,0.0,0.00448]
[1779238594566,57.12,76680.34,0.0,0.99995,0.0,0.00441]
[1779238599600,57.12,76678.77,0.0,0.99995,0.0,0.00443]
[1779238604636,57.12,76677.65,0.0,0.99995,0.0,0.00445]
[1779238609672,57.12,76676.21,0.0,0.99995,0.0,0.00447]
[1779238614709,57.12,76675.58,0.0,0.99995,0.0,0.00448]
[1779238619742,57.12,76670.81,0.0,0.99995,0.0,0.00455]
[1779238624778,57.12,76676.86,0.0,0.99995,0.0,0.00446]
[1779238627799,57.12,76681.84,0.0,0.99995,0.0,0.00439]
[1779238630821,57.12,76689.4,0.0,0.99995,0.0,0.00429]
[1779238636445,57.12,76690.27,0.0,0.99995,0.0,0.00428]
[1779238641898,57.12,76691.38,0.0,0.99995,0.0,0.00426]
[1779238646933,57.12,76692.91,0.0,0.99995,0.0,0.00424]
[1779238651968,57.12,76697.31,0.0,0.99995,0.0,0.00411]
[1779238657003,57.12,76697.21,0.0,0.99995,0.0,0.00411]
[1779238660027,57.12,76703.19,0.0,0.99996,0.0,0.00403]
[1779238661034,57.12,76707.36,0.0,0.99996,0.0,0.00398]
[1779238667075,57.12,76707.37,0.0,0.99996,0.0,0.00398]
[1779238672111,57.12,76705.0,0.0,0.99996,0.0,0.00401]
[1779238677149,57.12,76698.58,0.0,0.99995,0.0,0.00409]
[1779238682186,57.12,76696.58,0.0,0.99995,0.0,0.00411]
[1779238685206,57.12,76691.42,0.0,0.99995,0.0,0.00418]
[1779238688226,57.12,76696.74,0.0,0.99995,0.0,0.00411]
[1779238693260,57.12,76696.88,0.0,0.99995,0.0,0.00411]
[1779238698296,57.12,76695.62,0.0,0.99995,0.0,0.00413]
[1779238703331,57.12,76695.15,0.0,0.99995,0.0,0.00413]
[1779238706352,57.12,76691.46,0.0,0.99995,0.0,0.00418]
[1779238711386,57.12,76693.1,0.0,0.99995,0.0,0.00408]
[1779238716423,57.12,76692.42,0.0,0.99995,0.0,0.00409]
[1779238718438,57.12,76698.01,0.0,0.99996,0.0,0.00402]
[1779238723472,57.12,76698.07,0.0,0.99996,0.0,0.00402]
[1779238728507,57.12,76696.9,0.0,0.99996,0.0,0.00403]
[1779238731529,57.12,76702.01,0.0,0.99996,0.0,0.00397]
[1779238734554,57.12,76701.59,0.0,0.99996,0.0,0.00397]
[1779238736574,57.12,76698.28,0.0,0.99996,0.0,0.00401]
[1779238742620,57.12,76698.7,0.0,0.99996,0.0,0.00401]
[1779238743631,57.12,76705.95,0.0,0.99996,0.0,0.00392]
[1779238745643,57.12,76708.17,0.0,0.99996,0.0,0.00389]
[1779238750679,57.12,76706.86,0.0,0.99996,0.0,0.00391]
[1779238755714,57.12,76706.41,0.0,0.99996,0.0,0.00391]
[1779238760750,57.12,76706.49,0.0,0.99996,0.0,0.00391]
[1779238765785,57.12,76706.48,0.0,0.99996,0.0,0.00391]
[1779238770821,57.12,76702.65,0.0,0.99996,0.0,0.00396]
[1779238774849,57.12,76709.09,0.0,0.99996,0.0,0.00381]
[1779238780892,57.12,76708.04,0.0,0.99996,0.0,0.00382]
[1779238785927,57.12,76707.06,0.0,0.99996,0.0,0.00383]
[1779238790961,57.12,76707.62,0.0,0.99996,0.0,0.00382]
[1779238795996,57.12,76712.21,0.0,0.99996,0.0,0.00377]
[1779238801063,57.12,76716.56,0.0,0.99996,0.0,0.00372]
[1779238806105,57.12,76715.79,0.0,0.99996,0.0,0.00373]
[1779238807649,57.12,76721.54,0.0,0.99996,0.0,0.00366]
[1779238809127,57.12,76721.75,0.0,0.99996,0.0,0.00366]
[1779238814158,57.12,76735.74,0.0,0.99996,0.0,0.0035]
[1779238815165,57.12,76740.52,0.0,0.99996,0.0,0.00344]
[1779238817722,57.12,76729.96,0.0,0.99996,0.0,0.00356]
[1779238819196,57.12,76727.24,0.0,0.99996,0.0,0.00359]
[1779238821212,57.12,76715.0,0.0,0.99996,0.0,0.00373]
[1779238822219,57.12,76711.37,0.0,0.99996,0.0,0.00378]
[1779238824233,57.12,76710.29,0.0,0.99996,0.0,0.00379]
[1779238828261,57.12,76700.26,0.0,0.99996,0.0,0.00391]
[1779238829270,57.12,76695.27,0.0,0.99996,0.0,0.00398]
[1779238831282,57.12,76694.7,0.0,0.99996,0.0,0.00391]
[1779238836317,57.12,76696.48,0.0,0.99996,0.0,0.00388]
[1779238841352,57.12,76698.47,0.0,0.99996,0.0,0.00386]
[1779238846388,57.12,76698.93,0.0,0.99996,0.0,0.00385]
[1779238851422,57.12,76699.36,0.0,0.99996,0.0,0.00385]
[1779238856459,57.12,76705.27,0.0,0.99996,0.0,0.00378]
[1779238858470,57.12,76709.57,0.0,0.99996,0.0,0.00373]
[1779238863506,57.12,76708.63,0.0,0.99996,0.0,0.00374]
[1779238868541,57.12,76709.28,0.0,0.99996,0.0,0.00373]
[1779238873575,57.12,76709.1,0.0,0.99996,0.0,0.00373]
[1779238878611,57.12,76705.65,0.0,0.99996,0.0,0.00377]
[1779238879620,57.12,76704.02,0.0,0.99996,0.0,0.00379]
[1779238884654,57.12,76697.75,0.0,0.99996,0.0,0.00387]
[1779238889689,57.12,76698.73,0.0,0.99996,0.0,0.00386]
[1779238891702,57.12,76708.05,0.0,0.99996,0.0,0.00367]
[1779238892710,57.12,76708.72,0.0,0.99996,0.0,0.00366]
[1779238897745,57.12,76706.28,0.0,0.99996,0.0,0.00369]
[1779238902778,57.12,76705.82,0.0,0.99996,0.0,0.0037]
[1779238907815,57.12,76706.76,0.0,0.99996,0.0,0.00369]
[1779238912850,57.12,76704.76,0.0,0.99996,0.0,0.00371]
[1779238914872,57.12,76712.53,0.0,0.99996,0.0,0.00362]
[1779238919908,57.12,76708.46,0.0,0.99996,0.0,0.00367]
[1779238924960,57.12,76704.51,0.0,0.99996,0.0,0.00371]
[1779238929994,57.12,76703.58,0.0,0.99996,0.0,0.00372]
[1779238933022,57.12,76697.82,0.0,0.99996,0.0,0.00379]
[1779238935072,57.12,76686.77,0.0,0.99996,0.0,0.00393]
[1779238936056,57.12,76656.0,0.0,0.99995,0.0,0.00433]
[1779238937063,57.12,76656.68,0.0,0.99995,0.0,0.00432]
[1779238942102,57.12,76662.72,0.0,0.99995,0.0,0.00424]
[1779238945120,57.12,76665.33,0.0,0.99995,0.0,0.0042]
[1779238947134,57.12,76677.95,0.0,0.99995,0.0,0.00404]
[1779238948646,57.12,76682.32,0.0,0.99996,0.0,0.00398]
[1779238954182,57.12,76685.48,0.0,0.99996,0.0,0.00387]
[1779238959216,57.12,76685.89,0.0,0.99996,0.0,0.00386]
[1779238964251,57.12,76684.53,0.0,0.99996,0.0,0.00388]
[1779238969291,57.12,76684.99,0.0,0.99996,0.0,0.00387]
[1779238971302,57.12,76690.29,0.0,0.99996,0.0,0.00381]
[1779238974322,57.12,76682.5,0.0,0.99996,0.0,0.0039]
[1779238975331,57.12,76680.92,0.0,0.99996,0.0,0.00392]
[1779238980375,57.12,76673.94,0.0,0.99996,0.0,0.00401]
[1779238982388,57.12,76683.96,0.0,0.99996,0.0,0.00389]
[1779238983394,57.12,76685.69,0.0,0.99996,0.0,0.00386]
[1779238988926,57.12,76685.75,0.0,0.99996,0.0,0.00386]
[1779238994474,57.12,76677.97,0.0,0.99996,0.0,0.00396]
[1779238995480,57.12,76668.9,0.0,0.99995,0.0,0.00408]
[1779238996489,57.12,76665.33,0.0,0.99995,0.0,0.00412]
[1779238997492,57.12,76652.96,0.0,0.99995,0.0,0.00429]
[1779238998499,57.12,76647.8,0.0,0.99995,0.0,0.00436]
[1779239000514,57.12,76653.85,0.0,0.99995,0.0,0.00427]
[1779239002529,57.12,76660.77,0.0,0.99995,0.0,0.00418]
[1779239003536,57.12,76666.89,0.0,0.99995,0.0,0.0041]
[1779239004543,57.12,76672.46,0.0,0.99995,0.0,0.00403]
[1779239005550,57.12,76673.07,0.0,0.99996,0.0,0.00402]
[1779239010585,57.12,76671.7,0.0,0.99995,0.0,0.00404]
[1779239015619,57.12,76671.09,0.0,0.99996,0.0,0.00397]
[1779239020656,57.12,76676.54,0.0,0.99996,0.0,0.0039]
[1779239023677,57.12,76678.79,0.0,0.99996,0.0,0.00387]
[1779239028711,57.12,76684.0,0.0,0.99996,0.0,0.00381]
[1779239029719,57.12,76686.84,0.0,0.99996,0.0,0.00378]
[1779239031734,57.12,76698.67,0.0,0.99996,0.0,0.00364]
[1779239032740,57.12,76701.81,0.0,0.99996,0.0,0.0036]
[1779239037775,57.12,76705.6,0.0,0.99996,0.0,0.00356]
[1779239042812,57.12,76704.03,0.0,0.99996,0.0,0.00357]
[1779239044823,57.12,76697.33,0.0,0.99996,0.0,0.00365]
[1779239045831,57.12,76693.47,0.0,0.99996,0.0,0.0037]
[1779239050866,57.12,76690.15,0.0,0.99996,0.0,0.00374]
[1779239055901,57.12,76693.16,0.0,0.99996,0.0,0.0037]
[1779239058921,57.12,76699.58,0.0,0.99996,0.0,0.00363]
[1779239059928,57.12,76705.02,0.0,0.99996,0.0,0.00356]
[1779239061946,57.12,76709.86,0.0,0.99996,0.0,0.00351]
[1779239063961,57.12,76712.93,0.0,0.99996,0.0,0.00347]
[1779239068995,57.12,76712.75,0.0,0.99996,0.0,0.00348]
[1779239071011,57.12,76724.48,0.0,0.99996,0.0,0.00328]
[1779239073033,57.12,76727.04,0.0,0.99996,0.0,0.00325]
[1779239078081,57.12,76717.25,0.0,0.99996,0.0,0.00336]
[1779239081102,57.12,76727.17,0.0,0.99996,0.0,0.00325]
[1779239086136,57.12,76727.26,0.0,0.99996,0.0,0.00325]
[1779239091171,57.12,76725.84,0.0,0.99996,0.0,0.00327]
[1779239096207,57.12,76724.84,0.0,0.99996,0.0,0.00328]
[1779239099707,57.12,76718.67,0.0,0.99996,0.0,0.00334]
[1779239105271,57.12,76715.71,0.0,0.99996,0.0,0.00338]
[1779239109777,57.12,76699.39,0.0,0.99996,0.0,0.00356]
[1779239111315,57.12,76693.89,0.0,0.99996,0.0,0.00362]
[1779239112326,57.12,76690.65,0.0,0.99996,0.0,0.00366]
[1779239118363,57.12,76693.13,0.0,0.99996,0.0,0.00363]
[1779239126417,57.12,76696.78,0.0,0.99996,0.0,0.00359]
[1779239129920,57.12,76706.89,0.0,0.99996,0.0,0.00347]
[1779239130448,57.12,76706.89,0.0,0.99996,0.0,0.00347]
[1779239135480,57.12,76711.25,0.0,0.99996,0.0,0.00336]
[1779239140518,57.12,76709.5,0.0,0.99996,0.0,0.00337]
[1779239144549,57.12,76699.84,0.0,0.99996,0.0,0.00348]
[1779239145559,57.12,76697.4,0.0,0.99996,0.0,0.00351]
[1779239146563,57.12,76694.44,0.0,0.99996,0.0,0.00354]
[1779239147571,57.12,76688.33,0.0,0.99996,0.0,0.00361]
[1779239148577,57.12,76686.69,0.0,0.99996,0.0,0.00363]
[1779239153613,57.12,76684.63,0.0,0.99996,0.0,0.00365]
[1779239158649,57.12,76680.45,0.0,0.99996,0.0,0.0037]
[1779239163683,57.12,76685.75,0.0,0.99996,0.0,0.00364]
[1779239168718,57.12,76686.59,0.0,0.99996,0.0,0.00363]
[1779239173755,57.12,76689.19,0.0,0.99996,0.0,0.0036]
[1779239177788,57.12,76693.74,0.0,0.99996,0.0,0.00355]
[1779239182816,57.12,76699.96,0.0,0.99996,0.0,0.00348]
[1779239185842,57.12,76694.11,0.0,0.99996,0.0,0.00355]
[1779239186849,57.12,76677.56,0.0,0.99996,0.0,0.00374]
[1779239187857,57.12,76670.18,0.0,0.99996,0.0,0.00383]
[1779239188864,57.12,76662.71,0.0,0.99996,0.0,0.00392]
[1779239190877,57.12,76647.79,0.0,0.99995,0.0,0.00411]
[1779239191886,57.12,76643.6,0.0,0.99995,0.0,0.00408]
[1779239196921,57.12,76646.24,0.0,0.99995,0.0,0.00405]
[1779239198936,57.12,76650.87,0.0,0.99996,0.0,0.00399]
[1779239199956,57.12,76658.91,0.0,0.99996,0.0,0.00389]
[1779239200964,57.12,76651.86,0.0,0.99996,0.0,0.00398]
[1779239205997,57.12,76649.87,0.0,0.99996,0.0,0.004]
[1779239211032,57.12,76644.63,0.0,0.99995,0.0,0.00407]
[1779239216068,57.12,76645.08,0.0,0.99995,0.0,0.00406]
[1779239221102,57.12,76641.93,0.0,0.99995,0.0,0.0041]
[1779239226138,57.12,76638.24,0.0,0.99995,0.0,0.00415]
[1779239228151,57.12,76643.3,0.0,0.99995,0.0,0.00409]
[1779239230165,57.12,76645.02,0.0,0.99995,0.0,0.00406]
[1779239233186,57.12,76652.24,0.0,0.99996,0.0,0.00397]
[1779239237216,57.12,76660.43,0.0,0.99996,0.0,0.00387]
[1779239238223,57.12,76662.04,0.0,0.99996,0.0,0.00385]
[1779239239231,57.12,76669.66,0.0,0.99996,0.0,0.00376]
[1779239241250,57.12,76670.13,0.0,0.99996,0.0,0.00375]
[1779239246285,57.12,76671.95,0.0,0.99996,0.0,0.00373]
[1779239247292,57.12,76665.0,0.0,0.99996,0.0,0.00381]
[1779239249306,57.12,76658.24,0.0,0.99996,0.0,0.0039]
[1779239254340,57.12,76656.96,0.0,0.99996,0.0,0.00384]
[1779239259378,57.12,76661.71,0.0,0.99996,0.0,0.00378]
[1779239262404,57.12,76664.58,0.0,0.99996,0.0,0.00374]
[1779239267434,57.12,76668.2,0.0,0.99996,0.0,0.0037]
[1779239269451,57.12,76662.88,0.0,0.99996,0.0,0.00376]
[1779239270934,57.12,76655.19,0.0,0.99996,0.0,0.00386]
[1779239271464,57.12,76655.19,0.0,0.99996,0.0,0.00386]
[1779239276499,57.12,76648.33,0.0,0.99996,0.0,0.00394]
[1779239278514,57.12,76647.33,0.0,0.99996,0.0,0.00396]
[1779239283548,57.12,76645.11,0.0,0.99996,0.0,0.00398]
[1779239288583,57.12,76645.31,0.0,0.99996,0.0,0.00398]
[1779239292612,57.12,76655.54,0.0,0.99996,0.0,0.00385]
[1779239293619,57.12,76664.15,0.0,0.99996,0.0,0.00375]
[1779239294625,57.12,76665.3,0.0,0.99996,0.0,0.00374]
[1779239297647,57.12,76659.24,0.0,0.99996,0.0,0.00381]
[1779239299664,57.12,76658.5,0.0,0.99996,0.0,0.00382]
[1779239304715,57.12,76660.22,0.0,0.99996,0.0,0.0038]
[1779239307737,57.12,76668.12,0.0,0.99996,0.0,0.0037]
[1779239309752,57.12,76678.32,0.0,0.99996,0.0,0.00358]
[1779239311221,57.12,76686.84,0.0,0.99996,0.0,0.00342]
[1779239313787,57.12,76688.14,0.0,0.99996,0.0,0.0034]
[1779239318819,57.12,76688.42,0.0,0.99996,0.0,0.0034]
[1779239321294,57.12,76694.51,0.0,0.99996,0.0,0.00333]
[1779239323853,57.12,76708.13,0.0,0.99996,0.0,0.00319]
[1779239324861,57.12,76716.36,0.0,0.99997,0.0,0.00311]
[1779239325867,57.12,76717.28,0.0,0.99997,0.0,0.0031]
[1779239327881,57.12,76720.88,0.0,0.99997,0.0,0.00306]
[1779239332923,57.12,76727.56,0.0,0.99997,0.0,0.003]
[1779239333931,57.12,76732.79,0.0,0.99997,0.0,0.00295]
[1779239336954,57.12,76738.48,0.0,0.99997,0.0,0.00289]
[1779239341989,57.12,76736.06,0.0,0.99997,0.0,0.00291]
[1779239347034,57.12,76740.52,0.0,0.99997,0.0,0.00287]
[1779239348039,57.12,76752.21,0.0,0.99997,0.0,0.00277]
[1779239349046,57.12,76762.66,0.0,0.99997,0.0,0.00267]
[1779239353073,57.12,76755.11,0.0,0.99997,0.0,0.00274]
[1779239355087,57.12,76764.95,0.0,0.99997,0.0,0.00265]
[1779239357101,57.12,76765.93,0.0,0.99997,0.0,0.00264]
[1779239362138,57.12,76764.9,0.0,0.99997,0.0,0.00265]
[1779239367173,57.12,76763.89,0.0,0.99997,0.0,0.00266]
[1779239372209,57.12,76766.16,0.0,0.99997,0.0,0.00259]
[1779239375230,57.12,76760.53,0.0,0.99997,0.0,0.00264]
[1779239377243,57.12,76752.19,0.0,0.99997,0.0,0.00271]
[1779239378251,57.12,76748.45,0.0,0.99997,0.0,0.00274]
[1779239380265,57.12,76747.34,0.0,0.99997,0.0,0.00275]
[1779239385300,57.12,76744.62,0.0,0.99997,0.0,0.00278]
[1779239390334,57.12,76748.28,0.0,0.99997,0.0,0.00274]
[1779239393356,57.12,76755.02,0.0,0.99997,0.0,0.00268]
[1779239395370,57.12,76757.43,0.0,0.99997,0.0,0.00266]
[1779239400409,57.12,76760.9,0.0,0.99997,0.0,0.00263]
[1779239405444,57.12,76759.56,0.0,0.99997,0.0,0.00264]
[1779239409472,57.12,76768.57,0.0,0.99997,0.0,0.00257]
[1779239414516,57.12,76771.71,0.0,0.99997,0.0,0.00254]
[1779239417529,57.12,76760.41,0.0,0.99997,0.0,0.00264]
[1779239418543,57.12,76764.34,0.0,0.99997,0.0,0.0026]
[1779239419557,57.12,76774.76,0.0,0.99997,0.0,0.00252]
[1779239420557,57.12,76783.1,0.0,0.99997,0.0,0.00245]
[1779239422019,57.12,76806.62,0.0,0.99998,0.0,0.00227]
[1779239423576,57.12,76807.0,0.0,0.99998,0.0,0.00226]
[1779239426600,57.12,76799.24,0.0,0.99997,0.0,0.00232]
[1779239427602,57.12,76795.42,0.0,0.99997,0.0,0.00235]
[1779239428608,57.12,76789.57,0.0,0.99997,0.0,0.0024]
[1779239430622,57.12,76786.33,0.0,0.99997,0.0,0.00242]
[1779239433644,57.12,76783.75,0.0,0.99997,0.0,0.00239]
[1779239436664,57.12,76775.33,0.0,0.99997,0.0,0.00246]
[1779239438679,57.12,76773.2,0.0,0.99997,0.0,0.00248]
[1779239443714,57.12,76768.25,0.0,0.99997,0.0,0.00252]
[1779239448748,57.12,76767.27,0.0,0.99997,0.0,0.00252]
[1779239453786,57.12,76765.67,0.0,0.99997,0.0,0.00254]
[1779239458819,57.12,76765.82,0.0,0.99997,0.0,0.00254]
[1779239463854,57.12,76765.07,0.0,0.99997,0.0,0.00254]
[1779239468891,57.12,76753.39,0.0,0.99997,0.0,0.00264]
[1779239469901,57.12,76743.31,0.0,0.99997,0.0,0.00273]
[1779239470914,57.12,76741.38,0.0,0.99997,0.0,0.00275]
[1779239475942,57.12,76745.16,0.0,0.99997,0.0,0.00271]
[1779239480977,57.12,76741.99,0.0,0.99997,0.0,0.00274]
[1779239486015,57.12,76746.87,0.0,0.99997,0.0,0.0027]
[1779239491052,57.12,76745.1,0.0,0.99997,0.0,0.00266]
[1779239495079,57.12,76736.74,0.0,0.99997,0.0,0.00273]
[1779239500113,57.12,76735.12,0.0,0.99997,0.0,0.00275]
[1779239505147,57.12,76733.3,0.0,0.99997,0.0,0.00276]
[1779239508169,57.12,76740.37,0.0,0.99997,0.0,0.0027]
[1779239513203,57.12,76742.8,0.0,0.99997,0.0,0.00268]
[1779239515218,57.12,76749.87,0.0,0.99997,0.0,0.00262]
[1779239516224,57.12,76752.02,0.0,0.99997,0.0,0.0026]
[1779239521265,57.12,76753.95,0.0,0.99997,0.0,0.00258]
[1779239526306,57.12,76762.7,0.0,0.99997,0.0,0.00251]
[1779239528320,57.12,76770.09,0.0,0.99997,0.0,0.00245]
[1779239533359,57.12,76778.61,0.0,0.99997,0.0,0.00238]
[1779239538392,57.12,76780.94,0.0,0.99997,0.0,0.00236]
[1779239543428,57.12,76780.97,0.0,0.99997,0.0,0.00236]
[1779239548463,57.12,76783.35,0.0,0.99997,0.0,0.00234]
[1779239553503,57.12,76778.72,0.0,0.99997,0.0,0.00233]
[1779239554510,57.12,76772.1,0.0,0.99997,0.0,0.00238]
[1779239555518,57.12,76771.67,0.0,0.99997,0.0,0.00239]
[1779239560556,57.12,76771.25,0.0,0.99997,0.0,0.00239]
[1779239565593,57.12,76771.86,0.0,0.99997,0.0,0.00238]
[1779239570627,57.12,76767.21,0.0,0.99997,0.0,0.00242]
[1779239575662,57.12,76771.92,0.0,0.99997,0.0,0.00238]
[1779239580698,57.12,76772.93,0.0,0.99997,0.0,0.00238]
[1779239583158,57.12,76781.59,0.0,0.99997,0.0,0.00231]
[1779239584726,57.12,76781.43,0.0,0.99997,0.0,0.00231]
[1779239589761,57.12,76781.9,0.0,0.99997,0.0,0.00231]
[1779239594796,57.12,76785.51,0.0,0.99998,0.0,0.00228]
[1779239599831,57.12,76778.18,0.0,0.99997,0.0,0.00233]
[1779239601845,57.12,76774.19,0.0,0.99997,0.0,0.00237]
[1779239606879,57.12,76774.24,0.0,0.99997,0.0,0.00237]
[1779239611915,57.12,76774.29,0.0,0.99997,0.0,0.00232]
[1779239616949,57.12,76773.27,0.0,0.99997,0.0,0.00232]
[1779239621984,57.12,76774.31,0.0,0.99997,0.0,0.00231]
[1779239627021,57.12,76775.42,0.0,0.99997,0.0,0.00231]
[1779239629035,57.12,76781.74,0.0,0.99998,0.0,0.00226]
[1779239630042,57.12,76784.87,0.0,0.99998,0.0,0.00224]
[1779239633529,57.12,76790.13,0.0,0.99998,0.0,0.0022]
[1779239635077,57.12,76800.61,0.0,0.99998,0.0,0.00212]
[1779239636087,57.12,76807.44,0.0,0.99998,0.0,0.00207]
[1779239637092,57.12,76808.57,0.0,0.99998,0.0,0.00207]
[1779239642130,57.12,76811.5,0.0,0.99998,0.0,0.00205]
[1779239645149,57.12,76817.34,0.0,0.99998,0.0,0.00201]
[1779239646157,57.12,76825.82,0.0,0.99998,0.0,0.00195]
[1779239647163,57.12,76829.26,0.0,0.99998,0.0,0.00193]
[1779239649179,57.12,76835.45,0.0,0.99998,0.0,0.00189]
[1779239650184,57.12,76838.85,0.0,0.99998,0.0,0.00187]
[1779239653663,57.12,76816.26,0.0,0.99998,0.0,0.00201]
[1779239655219,57.12,76810.73,0.0,0.99998,0.0,0.00205]
[1779239656227,57.12,76809.56,0.0,0.99998,0.0,0.00206]
[1779239661261,57.12,76808.55,0.0,0.99998,0.0,0.00207]
[1779239666297,57.12,76803.16,0.0,0.99998,0.0,0.0021]
[1779239671357,57.12,76798.42,0.0,0.99998,0.0,0.00209]
[1779239676393,57.12,76799.58,0.0,0.99998,0.0,0.00208]
[1779239681428,57.12,76798.85,0.0,0.99998,0.0,0.00209]
[1779239686465,57.12,76796.18,0.0,0.99998,0.0,0.00211]
[1779239691498,57.12,76799.7,0.0,0.99998,0.0,0.00208]
[1779239696533,57.12,76796.05,0.0,0.99998,0.0,0.00211]
[1779239700563,57.12,76790.82,0.0,0.99998,0.0,0.00214]
[1779239703583,57.12,76783.37,0.0,0.99998,0.0,0.0022]
[1779239708619,57.12,76784.42,0.0,0.99998,0.0,0.00219]
[1779239709625,57.12,76770.07,0.0,0.99997,0.0,0.0023]
[1779239710631,57.12,76763.96,0.0,0.99997,0.0,0.00235]
[1779239711639,57.12,76764.34,0.0,0.99997,0.0,0.00234]
[1779239716675,57.12,76766.64,0.0,0.99997,0.0,0.00232]
[1779239721709,57.12,76768.52,0.0,0.99997,0.0,0.00231]
[1779239726749,57.12,76770.55,0.0,0.99997,0.0,0.00229]
[1779239731783,57.12,76767.38,0.0,0.99998,0.0,0.00227]
[1779239734804,57.12,76763.57,0.0,0.99997,0.0,0.0023]
[1779239738835,57.12,76755.71,0.0,0.99997,0.0,0.00236]
[1779239740849,57.12,76755.19,0.0,0.99997,0.0,0.00236]
[1779239745884,57.12,76759.19,0.0,0.99997,0.0,0.00233]
[1779239747898,57.12,76768.32,0.0,0.99998,0.0,0.00226]
[1779239751925,57.12,76776.08,0.0,0.99998,0.0,0.0022]
[1779239754468,57.12,76776.11,0.0,0.99998,0.0,0.0022]
[1779239756962,57.12,76770.14,0.0,0.99998,0.0,0.00225]
[1779239757969,57.12,76763.05,0.0,0.99997,0.0,0.0023]
[1779239758977,57.12,76760.64,0.0,0.99997,0.0,0.00232]
[1779239764538,57.12,76761.0,0.0,0.99997,0.0,0.00232]
[1779239770054,57.12,76760.64,0.0,0.99997,0.0,0.00232]
[1779239775090,57.12,76759.89,0.0,0.99997,0.0,0.00233]
[1779239780125,57.12,76756.15,0.0,0.99997,0.0,0.00236]
[1779239786167,57.12,76756.44,0.0,0.99997,0.0,0.00235]
[1779239788181,57.12,76761.8,0.0,0.99997,0.0,0.00231]
[1779239793215,57.12,76763.36,0.0,0.99998,0.0,0.00225]
[1779239798251,57.12,76763.62,0.0,0.99998,0.0,0.00225]
[1779239803287,57.12,76770.75,0.0,0.99998,0.0,0.0022]
[1779239808322,57.12,76767.23,0.0,0.99998,0.0,0.00222]
[1779239810336,57.12,76761.9,0.0,0.99998,0.0,0.00226]
[1779239811342,57.12,76760.94,0.0,0.99998,0.0,0.00227]
[1779239816377,57.12,76761.49,0.0,0.99998,0.0,0.00226]
[1779239822420,57.12,76760.78,0.0,0.99998,0.0,0.00227]
[1779239827454,57.12,76754.64,0.0,0.99997,0.0,0.00232]
[1779239828462,57.12,76748.2,0.0,0.99997,0.0,0.00237]
[1779239829469,57.12,76749.13,0.0,0.99997,0.0,0.00236]
[1779239834505,57.12,76750.76,0.0,0.99997,0.0,0.00235]
[1779239839538,57.12,76746.07,0.0,0.99997,0.0,0.00238]
[1779239844573,57.12,76746.98,0.0,0.99997,0.0,0.00238]
[1779239849608,57.12,76744.96,0.0,0.99997,0.0,0.00239]
[1779239854644,57.12,76743.44,0.0,0.99997,0.0,0.00235]
[1779239859680,57.12,76742.69,0.0,0.99997,0.0,0.00236]
[1779239864714,57.12,76737.39,0.0,0.99997,0.0,0.0024]
[1779239869749,57.12,76739.03,0.0,0.99997,0.0,0.00239]
[1779239871764,57.12,76745.41,0.0,0.99997,0.0,0.00234]
[1779239876799,57.12,76750.3,0.0,0.99997,0.0,0.0023]
[1779239877806,57.12,76759.95,0.0,0.99998,0.0,0.00223]
[1779239878812,57.12,76764.6,0.0,0.99998,0.0,0.00219]
[1779239883847,57.12,76763.41,0.0,0.99998,0.0,0.0022]
[1779239885861,57.12,76759.39,0.0,0.99998,0.0,0.00223]
[1779239890897,57.12,76760.97,0.0,0.99998,0.0,0.00222]
[1779239894924,57.12,76770.56,0.0,0.99998,0.0,0.00215]
[1779239896938,57.12,76774.47,0.0,0.99998,0.0,0.00212]
[1779239901972,57.12,76771.55,0.0,0.99998,0.0,0.00214]
[1779239903988,57.12,76764.19,0.0,0.99998,0.0,0.0022]
[1779239905541,57.12,76763.27,0.0,0.99998,0.0,0.0022]
[1779239911040,57.12,76762.22,0.0,0.99998,0.0,0.00216]
[1779239913053,57.12,76767.88,0.0,0.99998,0.0,0.00212]
[1779239914070,57.12,76770.36,0.0,0.99998,0.0,0.00211]
[1779239915611,57.12,76780.04,0.0,0.99998,0.0,0.00204]
[1779239917082,57.12,76780.59,0.0,0.99998,0.0,0.00203]
[1779239922118,57.12,76780.05,0.0,0.99998,0.0,0.00204]
[1779239925681,57.12,76774.49,0.0,0.99998,0.0,0.00208]
[1779239929168,57.12,76767.87,0.0,0.99998,0.0,0.00212]
[1779239934202,57.12,76768.25,0.0,0.99998,0.0,0.00212]
[1779239939238,57.12,76770.25,0.0,0.99998,0.0,0.00211]
[1779239944272,57.12,76773.34,0.0,0.99998,0.0,0.00208]
[1779239949307,57.12,76771.33,0.0,0.99998,0.0,0.0021]
[1779239954343,57.12,76773.62,0.0,0.99998,0.0,0.00208]
[1779239959379,57.12,76776.97,0.0,0.99998,0.0,0.00206]
[1779239961393,57.12,76783.94,0.0,0.99998,0.0,0.00201]
[1779239963407,57.12,76787.4,0.0,0.99998,0.0,0.00199]
[1779239968441,57.12,76787.86,0.0,0.99998,0.0,0.00199]
[1779239973477,57.12,76786.73,0.0,0.99998,0.0,0.00195]
[1779239978517,57.12,76788.83,0.0,0.99998,0.0,0.00194]
[1779239983551,57.12,76797.52,0.0,0.99998,0.0,0.00188]
[1779239984558,57.12,76801.96,0.0,0.99998,0.0,0.00185]
[1779239989594,57.12,76800.59,0.0,0.99998,0.0,0.00186]
[1779239994629,57.12,76801.42,0.0,0.99998,0.0,0.00186]
[1779239998657,57.12,76809.15,0.0,0.99998,0.0,0.00181]
[1779240000671,57.12,76812.25,0.0,0.99998,0.0,0.00179]
[1779240003693,57.12,76818.14,0.0,0.99998,0.0,0.00175]
[1779240008726,57.12,76818.62,0.0,0.99998,0.0,0.00175]
[1779240013763,57.12,76815.07,0.0,0.99998,0.0,0.00177]
[1779240015775,57.12,76810.02,0.0,0.99998,0.0,0.0018]
[1779240020811,57.12,76807.85,0.0,0.99998,0.0,0.00182]
[1779240024838,57.12,76813.19,0.0,0.99998,0.0,0.00178]
[1779240029873,57.12,76818.86,0.0,0.99998,0.0,0.00175]
[1779240034916,57.12,76822.31,0.0,0.99998,0.0,0.00169]
[1779240035923,57.12,76827.16,0.0,0.99998,0.0,0.00166]
[1779240039952,57.12,76822.03,0.0,0.99998,0.0,0.00169]
[1779240042972,57.12,76817.0,0.0,0.99998,0.0,0.00172]
[1779240048010,57.12,76818.1,0.0,0.99998,0.0,0.00171]
[1779240053044,57.12,76817.8,0.0,0.99998,0.0,0.00172]
[1779240058079,57.12,76816.6,0.0,0.99998,0.0,0.00172]
[1779240063113,57.12,76811.8,0.0,0.99998,0.0,0.00175]
[1779240068149,57.12,76811.38,0.0,0.99998,0.0,0.00175]
[1779240073184,57.12,76812.88,0.0,0.99998,0.0,0.00175]
[1779240078219,57.12,76815.35,0.0,0.99998,0.0,0.00173]
[1779240083257,57.12,76815.62,0.0,0.99998,0.0,0.00173]
[1779240088294,57.12,76812.01,0.0,0.99998,0.0,0.00175]
[1779240089298,57.12,76806.9,0.0,0.99998,0.0,0.00178]
[1779240090309,57.12,76798.27,0.0,0.99998,0.0,0.00183]
[1779240091315,57.12,76793.19,0.0,0.99998,0.0,0.00182]
[1779240092323,57.12,76786.56,0.0,0.99998,0.0,0.00187]
[1779240093329,57.12,76786.82,0.0,0.99998,0.0,0.00186]
[1779240098365,57.12,76791.7,0.0,0.99998,0.0,0.00183]
[1779240103399,57.12,76799.38,0.0,0.99998,0.0,0.00179]
[1779240108436,57.12,76798.91,0.0,0.99998,0.0,0.00179]
[1779240113470,57.12,76798.03,0.0,0.99998,0.0,0.00179]
[1779240118504,57.12,76801.82,0.0,0.99998,0.0,0.00177]
[1779240123540,57.12,76800.65,0.0,0.99998,0.0,0.00178]
[1779240128574,57.12,76798.91,0.0,0.99998,0.0,0.00179]
[1779240133609,57.12,76798.74,0.0,0.99998,0.0,0.00179]
[1779240137168,57.12,76787.86,0.0,0.99998,0.0,0.00186]
[1779240142673,57.12,76788.08,0.0,0.99998,0.0,0.00186]
[1779240147709,57.12,76789.9,0.0,0.99998,0.0,0.00184]
[1779240152744,57.12,76794.29,0.0,0.99998,0.0,0.00178]
[1779240157780,57.12,76795.42,0.0,0.99998,0.0,0.00177]
[1779240162815,57.12,76795.69,0.0,0.99998,0.0,0.00177]
[1779240167849,57.12,76795.54,0.0,0.99998,0.0,0.00177]
[1779240172884,57.12,76794.99,0.0,0.99998,0.0,0.00177]
[1779240177920,57.12,76792.54,0.0,0.99998,0.0,0.00179]
[1779240182955,57.12,76789.67,0.0,0.99998,0.0,0.00181]
[1779240187990,57.12,76785.57,0.0,0.99998,0.0,0.00183]
[1779240192024,57.12,76779.65,0.0,0.99998,0.0,0.00187]
[1779240194034,57.12,76767.93,0.0,0.99998,0.0,0.00194]
[1779240199070,57.12,76765.01,0.0,0.99998,0.0,0.00196]
[1779240204105,57.12,76768.52,0.0,0.99998,0.0,0.00194]
[1779240205113,57.12,76760.11,0.0,0.99998,0.0,0.002]
[1779240210147,57.12,76757.3,0.0,0.99998,0.0,0.00201]
[1779240215182,57.12,76758.0,0.0,0.99998,0.0,0.00197]
[1779240220216,57.12,76756.94,0.0,0.99998,0.0,0.00197]
[1779240225253,57.12,76757.48,0.0,0.99998,0.0,0.00197]
[1779240230286,57.12,76756.16,0.0,0.99998,0.0,0.00198]
[1779240235324,57.12,76758.67,0.0,0.99998,0.0,0.00196]
[1779240240363,57.12,76760.13,0.0,0.99998,0.0,0.00195]
[1779240245397,57.12,76757.16,0.0,0.99998,0.0,0.00197]
[1779240250431,57.12,76755.96,0.0,0.99998,0.0,0.00198]
[1779240255467,57.12,76755.13,0.0,0.99998,0.0,0.00198]
[1779240260502,57.12,76754.82,0.0,0.99998,0.0,0.00199]
[1779240265537,57.12,76747.53,0.0,0.99998,0.0,0.00204]
[1779240270572,57.12,76745.68,0.0,0.99998,0.0,0.00205]
[1779240275607,57.12,76743.93,0.0,0.99998,0.0,0.00202]
[1779240278157,57.12,76738.61,0.0,0.99998,0.0,0.00205]
[1779240279637,57.12,76721.41,0.0,0.99998,0.0,0.00218]
[1779240280643,57.12,76713.01,0.0,0.99998,0.0,0.00224]
[1779240281650,57.12,76714.34,0.0,0.99998,0.0,0.00223]
[1779240288227,57.12,76715.67,0.0,0.99998,0.0,0.00222]
[1779240293734,57.12,76708.96,0.0,0.99997,0.0,0.00227]
[1779240298769,57.12,76708.46,0.0,0.99997,0.0,0.00227]
[1779240303804,57.12,76708.66,0.0,0.99997,0.0,0.00227]
[1779240306826,57.12,76715.4,0.0,0.99998,0.0,0.00222]
[1779240308367,57.12,76719.84,0.0,0.99998,0.0,0.00219]
[1779240313874,57.12,76720.34,0.0,0.99998,0.0,0.00218]
[1779240316896,57.12,76716.18,0.0,0.99998,0.0,0.00221]
[1779240320923,57.12,76721.8,0.0,0.99998,0.0,0.00217]
[1779240325959,57.12,76723.85,0.0,0.99998,0.0,0.00216]
[1779240330994,57.12,76722.69,0.0,0.99998,0.0,0.00217]
[1779240336028,57.12,76723.36,0.0,0.99998,0.0,0.00211]
[1779240341065,57.12,76725.23,0.0,0.99998,0.0,0.0021]
[1779240344086,57.12,76731.74,0.0,0.99998,0.0,0.00205]
[1779240349121,57.12,76730.56,0.0,0.99998,0.0,0.00206]
[1779240354155,57.12,76728.5,0.0,0.99998,0.0,0.00208]
[1779240358185,57.12,76723.41,0.0,0.99998,0.0,0.00211]
[1779240363219,57.12,76723.8,0.0,0.99998,0.0,0.00211]
[1779240368253,57.12,76724.21,0.0,0.99998,0.0,0.00211]
[1779240373288,57.12,76716.9,0.0,0.99998,0.0,0.00216]
[1779240377316,57.12,76710.47,0.0,0.99998,0.0,0.00221]
[1779240382353,57.12,76710.48,0.0,0.99998,0.0,0.00221]
[1779240388947,57.12,76710.75,0.0,0.99998,0.0,0.00221]
[1779240391415,57.12,76700.56,0.0,0.99998,0.0,0.00223]
[1779240396450,57.12,76700.84,0.0,0.99998,0.0,0.00223]
[1779240401489,57.12,76699.97,0.0,0.99998,0.0,0.00224]
[1779240405516,57.12,76695.1,0.0,0.99997,0.0,0.00227]
[1779240410552,57.12,76692.59,0.0,0.99997,0.0,0.00229]
[1779240415587,57.12,76687.71,0.0,0.99997,0.0,0.00233]
[1779240420622,57.12,76688.54,0.0,0.99997,0.0,0.00232]
[1779240424651,57.12,76674.97,0.0,0.99997,0.0,0.00243]
[1779240425658,57.12,76667.61,0.0,0.99997,0.0,0.00249]
[1779240426666,57.12,76665.55,0.0,0.99997,0.0,0.00251]
[1779240429238,57.12,76659.28,0.0,0.99997,0.0,0.00256]
[1779240430693,57.12,76652.24,0.0,0.99997,0.0,0.00263]
[1779240431702,57.12,76650.08,0.0,0.99997,0.0,0.00264]
[1779240436735,57.12,76646.3,0.0,0.99997,0.0,0.00268]
[1779240441770,57.12,76643.29,0.0,0.99997,0.0,0.00271]
[1779240446806,57.12,76647.69,0.0,0.99997,0.0,0.00267]
[1779240451840,57.12,76649.82,0.0,0.99997,0.0,0.00259]
[1779240454869,57.12,76655.39,0.0,0.99997,0.0,0.00254]
[1779240459903,57.12,76656.38,0.0,0.99997,0.0,0.00253]
[1779240464938,57.12,76656.37,0.0,0.99997,0.0,0.00253]
[1779240469975,57.12,76652.8,0.0,0.99997,0.0,0.00256]
[1779240475013,57.12,76654.35,0.0,0.99997,0.0,0.00255]
[1779240479602,57.12,76661.97,0.0,0.99997,0.0,0.00249]
[1779240482060,57.12,76668.02,0.0,0.99997,0.0,0.00244]
[1779240484073,57.12,76677.31,0.0,0.99997,0.0,0.00236]
[1779240485081,57.12,76676.57,0.0,0.99997,0.0,0.00237]
[1779240490118,57.12,76676.55,0.0,0.99997,0.0,0.00237]
[1779240491124,57.12,76670.52,0.0,0.99997,0.0,0.00242]
[1779240495152,57.12,76665.4,0.0,0.99997,0.0,0.00246]
[1779240500186,57.12,76662.57,0.0,0.99997,0.0,0.00248]
[1779240505221,57.12,76652.08,0.0,0.99997,0.0,0.00257]
[1779240510257,57.12,76650.41,0.0,0.99997,0.0,0.00259]
[1779240512271,57.12,76648.09,0.0,0.99997,0.0,0.00255]
[1779240517306,57.12,76641.95,0.0,0.99997,0.0,0.0026]
[1779240522342,57.12,76638.35,0.0,0.99997,0.0,0.00263]
[1779240527376,57.12,76638.79,0.0,0.99997,0.0,0.00263]
[1779240532412,57.12,76639.37,0.0,0.99997,0.0,0.00262]
[1779240535432,57.12,76624.41,0.0,0.99997,0.0,0.00276]
[1779240536447,57.12,76615.37,0.0,0.99997,0.0,0.00284]
[1779240538455,57.12,76588.24,0.0,0.99996,0.0,0.00311]
[1779240539466,57.12,76572.41,0.0,0.99996,0.0,0.00328]
[1779240540471,57.12,76557.86,0.0,0.99996,0.0,0.00344]
[1779240541479,57.12,76538.52,0.0,0.99996,0.0,0.00367]
[1779240543492,57.12,76547.47,0.0,0.99996,0.0,0.00356]
[1779240546513,57.12,76541.46,0.0,0.99996,0.0,0.00363]
[1779240551549,57.12,76551.02,0.0,0.99996,0.0,0.00352]
[1779240553564,57.12,76543.81,0.0,0.99996,0.0,0.0036]
[1779240556585,57.12,76538.77,0.0,0.99996,0.0,0.00366]
[1779240561620,57.12,76534.85,0.0,0.99996,0.0,0.00371]
[1779240566654,57.12,76526.49,0.0,0.99996,0.0,0.00381]
[1779240568668,57.12,76518.01,0.0,0.99995,0.0,0.00392]
[1779240570682,57.12,76512.15,0.0,0.99995,0.0,0.004]
[1779240573704,57.12,76506.09,0.0,0.99995,0.0,0.00399]
[1779240574712,57.12,76500.87,0.0,0.99995,0.0,0.00406]
[1779240577732,57.12,76495.85,0.0,0.99995,0.0,0.00413]
[1779240582769,57.12,76492.8,0.0,0.99995,0.0,0.00417]
[1779240587803,57.12,76494.48,0.0,0.99995,0.0,0.00415]
[1779240590392,57.12,76506.05,0.0,0.99995,0.0,0.00399]
[1779240591833,57.12,76499.01,0.0,0.99995,0.0,0.00409]
[1779240592840,57.12,76497.3,0.0,0.99995,0.0,0.00411]
[1779240595859,57.12,76487.9,0.0,0.99995,0.0,0.00424]
[1779240596868,57.12,76482.1,0.0,0.99995,0.0,0.00432]
[1779240597873,57.12,76481.19,0.0,0.99995,0.0,0.00433]
[1779240598881,57.12,76490.67,0.0,0.99995,0.0,0.0042]
[1779240600463,57.12,76502.21,0.0,0.99995,0.0,0.00405]
[1779240600895,57.12,76502.38,0.0,0.99995,0.0,0.00404]
[1779240602912,57.12,76516.68,0.0,0.99996,0.0,0.00386]
[1779240603924,57.12,76519.69,0.0,0.99996,0.0,0.00382]
[1779240608953,57.12,76519.02,0.0,0.99996,0.0,0.00383]
[1779240611976,57.12,76511.66,0.0,0.99995,0.0,0.00392]
[1779240612989,57.12,76508.66,0.0,0.99995,0.0,0.00396]
[1779240618022,57.12,76507.6,0.0,0.99995,0.0,0.00397]
[1779240619028,57.12,76501.54,0.0,0.99995,0.0,0.00405]
[1779240620615,57.12,76501.59,0.0,0.99995,0.0,0.00405]
[1779240624065,57.12,76512.18,0.0,0.99995,0.0,0.00392]
[1779240625072,57.12,76520.31,0.0,0.99996,0.0,0.00381]
[1779240626079,57.12,76521.59,0.0,0.99996,0.0,0.0038]
[1779240631118,57.12,76518.56,0.0,0.99996,0.0,0.00375]
[1779240634141,57.12,76507.21,0.0,0.99995,0.0,0.0039]
[1779240635146,57.12,76501.86,0.0,0.99995,0.0,0.00397]
[1779240636151,57.12,76501.07,0.0,0.99995,0.0,0.00398]
[1779240641196,57.12,76499.93,0.0,0.99995,0.0,0.00399]
[1779240646226,57.12,76498.88,0.0,0.99995,0.0,0.00401]
[1779240648238,57.12,76503.91,0.0,0.99995,0.0,0.00394]
[1779240650253,57.12,76515.01,0.0,0.99996,0.0,0.0038]
[1779240651272,57.12,76522.27,0.0,0.99996,0.0,0.00371]
[1779240652269,57.12,76522.93,0.0,0.99996,0.0,0.0037]
[1779240654288,57.12,76529.62,0.0,0.99996,0.0,0.00362]
[1779240655294,57.12,76539.09,0.0,0.99996,0.0,0.00351]
[1779240656301,57.12,76539.92,0.0,0.99996,0.0,0.0035]
[1779240661337,57.12,76538.44,0.0,0.99996,0.0,0.00352]
[1779240666371,57.12,76544.54,0.0,0.99996,0.0,0.00345]
[1779240671409,57.12,76538.08,0.0,0.99996,0.0,0.00352]
[1779240675436,57.12,76544.78,0.0,0.99996,0.0,0.00344]
[1779240680473,57.12,76555.24,0.0,0.99996,0.0,0.00333]
[1779240681481,57.12,76564.74,0.0,0.99996,0.0,0.00322]
[1779240682486,57.12,76571.05,0.0,0.99996,0.0,0.00316]
[1779240684501,57.12,76578.34,0.0,0.99996,0.0,0.00308]
[1779240689537,57.12,76582.82,0.0,0.99997,0.0,0.00304]
[1779240692559,57.12,76588.8,0.0,0.99997,0.0,0.00291]
[1779240694570,57.12,76600.84,0.0,0.99997,0.0,0.0028]
[1779240697591,57.12,76606.54,0.0,0.99997,0.0,0.00274]
[1779240699606,57.12,76612.12,0.0,0.99997,0.0,0.00269]
[1779240704640,57.12,76609.51,0.0,0.99997,0.0,0.00272]
[1779240709675,57.12,76607.99,0.0,0.99997,0.0,0.00273]
[1779240713709,57.12,76599.7,0.0,0.99997,0.0,0.00281]
[1779240715719,57.12,76585.56,0.0,0.99997,0.0,0.00294]
[1779240718741,57.12,76578.45,0.0,0.99997,0.0,0.00301]
[1779240719749,57.12,76578.45,0.0,0.99997,0.0,0.00301]
[1779240721782,57.12,76571.98,0.0,0.99996,0.0,0.00308]
[1779240722781,57.12,76559.14,0.0,0.99996,0.0,0.00321]
[1779240723799,57.12,76551.43,0.0,0.99996,0.0,0.0033]
[1779240726808,57.12,76556.63,0.0,0.99996,0.0,0.00324]
[1779240728822,57.12,76563.23,0.0,0.99996,0.0,0.00317]
[1779240733857,57.12,76559.76,0.0,0.99996,0.0,0.00321]
[1779240738893,57.12,76560.14,0.0,0.99996,0.0,0.0032]
[1779240743927,57.12,76559.82,0.0,0.99996,0.0,0.00321]
[1779240744935,57.12,76565.44,0.0,0.99996,0.0,0.00315]
[1779240747955,57.12,76558.56,0.0,0.99996,0.0,0.00322]
[1779240752992,57.12,76560.94,0.0,0.99996,0.0,0.00313]
[1779240758029,57.12,76559.84,0.0,0.99996,0.0,0.00314]
[1779240761608,57.12,76588.22,0.0,0.99997,0.0,0.00285]
[1779240763062,57.12,76592.13,0.0,0.99997,0.0,0.00282]
[1779240767093,57.12,76585.16,0.0,0.99997,0.0,0.00288]
[1779240772126,57.12,76589.69,0.0,0.99997,0.0,0.00284]
[1779240775147,57.12,76592.23,0.0,0.99997,0.0,0.00282]
[1779240780184,57.12,76590.22,0.0,0.99997,0.0,0.00284]
[1779240781749,57.12,76595.22,0.0,0.99997,0.0,0.00279]
[1779240787233,57.12,76598.68,0.0,0.99997,0.0,0.00276]
[1779240789245,57.12,76605.97,0.0,0.99997,0.0,0.00269]
[1779240791819,57.12,76612.46,0.0,0.99997,0.0,0.00263]
[1779240795288,57.12,76618.57,0.0,0.99997,0.0,0.00258]
[1779240796294,57.12,76623.76,0.0,0.99997,0.0,0.00253]
[1779240798310,57.12,76624.34,0.0,0.99997,0.0,0.00253]
[1779240803343,57.12,76619.05,0.0,0.99997,0.0,0.00257]
[1779240808379,57.12,76618.53,0.0,0.99997,0.0,0.00258]
[1779240813414,57.12,76618.37,0.0,0.99997,0.0,0.00252]
[1779240818453,57.12,76622.9,0.0,0.99997,0.0,0.00248]
[1779240819458,57.12,76631.05,0.0,0.99997,0.0,0.00242]
[1779240820463,57.12,76634.3,0.0,0.99997,0.0,0.00239]
[1779240825499,57.12,76636.85,0.0,0.99997,0.0,0.00237]
[1779240827512,57.12,76630.39,0.0,0.99997,0.0,0.00242]
[1779240830535,57.12,76624.65,0.0,0.99997,0.0,0.00247]
[1779240832570,57.12,76616.16,0.0,0.99997,0.0,0.00254]
[1779240833577,57.12,76610.54,0.0,0.99997,0.0,0.00259]
[1779240838611,57.12,76610.25,0.0,0.99997,0.0,0.00259]
[1779240842639,57.12,76601.97,0.0,0.99997,0.0,0.00267]
[1779240847677,57.12,76598.4,0.0,0.99997,0.0,0.0027]
[1779240852711,57.12,76594.65,0.0,0.99997,0.0,0.00273]
[1779240855734,57.12,76591.2,0.0,0.99997,0.0,0.00277]
[1779240857749,57.12,76592.75,0.0,0.99997,0.0,0.00275]
[1779240862782,57.12,76591.8,0.0,0.99997,0.0,0.00276]
[1779240866811,57.12,76585.6,0.0,0.99997,0.0,0.00282]
[1779240867819,57.12,76577.86,0.0,0.99997,0.0,0.00289]
[1779240869833,57.12,76571.95,0.0,0.99997,0.0,0.00295]
[1779240874869,57.12,76576.12,0.0,0.99997,0.0,0.00285]
[1779240877890,57.12,76567.31,0.0,0.99997,0.0,0.00293]
[1779240882924,57.12,76561.75,0.0,0.99997,0.0,0.00299]
[1779240886953,57.12,76567.99,0.0,0.99997,0.0,0.00292]
[1779240888966,57.12,76573.13,0.0,0.99997,0.0,0.00287]
[1779240894011,57.12,76576.72,0.0,0.99997,0.0,0.00284]
[1779240898037,57.12,76570.02,0.0,0.99997,0.0,0.0029]
[1779240903081,57.12,76563.05,0.0,0.99997,0.0,0.00297]
[1779240904088,57.12,76555.47,0.0,0.99996,0.0,0.00305]
[1779240905092,57.12,76547.97,0.0,0.99996,0.0,0.00313]
[1779240906099,57.12,76542.14,0.0,0.99996,0.0,0.00319]
[1779240911135,57.12,76541.38,0.0,0.99996,0.0,0.0032]
[1779240916171,57.12,76542.87,0.0,0.99996,0.0,0.00318]
[1779240920199,57.12,76548.92,0.0,0.99996,0.0,0.00312]
[1779240925234,57.12,76554.98,0.0,0.99996,0.0,0.00305]
[1779240928255,57.12,76545.66,0.0,0.99996,0.0,0.00315]
[1779240929264,57.12,76537.49,0.0,0.99996,0.0,0.00324]
[1779240930269,57.12,76533.7,0.0,0.99996,0.0,0.00328]
[1779240932809,57.12,76528.94,0.0,0.99996,0.0,0.00326]
[1779240938324,57.12,76529.54,0.0,0.99996,0.0,0.00325]
[1779240942879,57.12,76542.42,0.0,0.99996,0.0,0.00312]
[1779240944374,57.12,76545.64,0.0,0.99996,0.0,0.00308]
[1779240946388,57.12,76551.42,0.0,0.99997,0.0,0.00302]
[1779240949409,57.12,76556.88,0.0,0.99997,0.0,0.00297]
[1779240951423,57.12,76568.57,0.0,0.99997,0.0,0.00286]
[1779240952949,57.12,76569.64,0.0,0.99997,0.0,0.00285]
[1779240958472,57.12,76569.53,0.0,0.99997,0.0,0.00285]
[1779240963509,57.12,76573.07,0.0,0.99997,0.0,0.00281]
[1779240968544,57.12,76572.48,0.0,0.99997,0.0,0.00282]
[1779240970558,57.12,76563.46,0.0,0.99997,0.0,0.00291]
[1779240971566,57.12,76548.93,0.0,0.99996,0.0,0.00305]
[1779240973099,57.12,76543.16,0.0,0.99996,0.0,0.00311]
[1779240977608,57.12,76540.64,0.0,0.99996,0.0,0.00314]
[1779240979622,57.12,76532.06,0.0,0.99996,0.0,0.00323]
[1779240980631,57.12,76529.51,0.0,0.99996,0.0,0.00326]
[1779240983174,57.12,76513.15,0.0,0.99996,0.0,0.00344]
[1779240984657,57.12,76512.73,0.0,0.99996,0.0,0.00344]
[1779240989694,57.12,76510.81,0.0,0.99996,0.0,0.00346]
[1779240991709,57.12,76502.34,0.0,0.99996,0.0,0.00349]
[1779240992715,57.12,76504.37,0.0,0.99996,0.0,0.00346]
[1779240997748,57.12,76505.46,0.0,0.99996,0.0,0.00345]
[1779241001780,57.12,76511.81,0.0,0.99996,0.0,0.00338]
[1779241003790,57.12,76519.44,0.0,0.99996,0.0,0.00329]
[1779241008825,57.12,76521.78,0.0,0.99996,0.0,0.00327]
[1779241009831,57.12,76528.27,0.0,0.99996,0.0,0.0032]
[1779241014866,57.12,76521.36,0.0,0.99996,0.0,0.00327]
[1779241019901,57.12,76518.6,0.0,0.99996,0.0,0.0033]
[1779241022923,57.12,76516.98,0.0,0.99996,0.0,0.00332]
[1779241027957,57.12,76509.59,0.0,0.99996,0.0,0.0034]
[1779241028964,57.12,76509.75,0.0,0.99996,0.0,0.0034]
[1779241033005,57.12,76496.55,0.0,0.99996,0.0,0.00356]
[1779241034000,57.12,76487.78,0.0,0.99996,0.0,0.00366]
[1779241035019,57.12,76474.02,0.0,0.99996,0.0,0.00383]
[1779241038028,57.12,76459.55,0.0,0.99995,0.0,0.00402]
[1779241039034,57.12,76453.98,0.0,0.99995,0.0,0.00409]
[1779241040043,57.12,76453.72,0.0,0.99995,0.0,0.0041]
[1779241042055,57.12,76463.65,0.0,0.99995,0.0,0.00396]
[1779241043068,57.12,76487.34,0.0,0.99996,0.0,0.00367]
[1779241045090,57.12,76499.94,0.0,0.99996,0.0,0.00352]
[1779241047095,57.12,76494.69,0.0,0.99996,0.0,0.00358]
[1779241052131,57.12,76491.41,0.0,0.99996,0.0,0.00354]
[1779241053138,57.12,76484.21,0.0,0.99996,0.0,0.00363]
[1779241054144,57.12,76477.04,0.0,0.99996,0.0,0.00371]
[1779241055152,57.12,76476.64,0.0,0.99996,0.0,0.00372]
[1779241058174,57.12,76486.98,0.0,0.99996,0.0,0.00359]
[1779241063209,57.12,76485.1,0.0,0.99996,0.0,0.00361]
[1779241065222,57.12,76479.27,0.0,0.99996,0.0,0.00369]
[1779241070258,57.12,76482.69,0.0,0.99996,0.0,0.00364]
[1779241073281,57.12,76488.97,0.0,0.99996,0.0,0.00357]
[1779241077307,57.12,76491.92,0.0,0.99996,0.0,0.00353]
[1779241082342,57.12,76490.27,0.0,0.99996,0.0,0.00355]
[1779241085365,57.12,76484.77,0.0,0.99996,0.0,0.00362]
[1779241088384,57.12,76480.19,0.0,0.99996,0.0,0.00367]
[1779241091406,57.12,76473.34,0.0,0.99996,0.0,0.00376]
[1779241093962,57.12,76480.92,0.0,0.99996,0.0,0.00367]
[1779241099462,57.12,76481.61,0.0,0.99996,0.0,0.00366]
[1779241101476,57.12,76487.69,0.0,0.99996,0.0,0.00358]
[1779241102484,57.12,76497.37,0.0,0.99996,0.0,0.00347]
[1779241104032,57.12,76497.43,0.0,0.99996,0.0,0.00347]
[1779241109535,57.12,76498.16,0.0,0.99996,0.0,0.00346]
[1779241111549,57.12,76494.55,0.0,0.99996,0.0,0.00343]
[1779241116584,57.12,76490.77,0.0,0.99996,0.0,0.00347]
[1779241121621,57.12,76493.78,0.0,0.99996,0.0,0.00344]
[1779241126660,57.12,76493.08,0.0,0.99996,0.0,0.00344]
[1779241131691,57.12,76493.99,0.0,0.99996,0.0,0.00343]
[1779241135719,57.12,76484.38,0.0,0.99996,0.0,0.00355]
[1779241140753,57.12,76488.12,0.0,0.99996,0.0,0.0035]
[1779241141762,57.12,76494.07,0.0,0.99996,0.0,0.00343]
[1779241142769,57.12,76496.83,0.0,0.99996,0.0,0.0034]
[1779241144328,57.12,76504.76,0.0,0.99996,0.0,0.00331]
[1779241144782,57.12,76504.78,0.0,0.99996,0.0,0.00331]
[1779241145789,57.12,76514.19,0.0,0.99996,0.0,0.00321]
[1779241146797,57.12,76515.55,0.0,0.99996,0.0,0.0032]
[1779241148811,57.12,76505.75,0.0,0.99996,0.0,0.0033]
[1779241149818,57.12,76508.57,0.0,0.99996,0.0,0.00327]
[1779241150828,57.12,76512.09,0.0,0.99996,0.0,0.00323]
[1779241155860,57.12,76516.65,0.0,0.99996,0.0,0.00318]
[1779241156867,57.12,76521.9,0.0,0.99996,0.0,0.00313]
[1779241157875,57.12,76522.0,0.0,0.99996,0.0,0.00313]
[1779241162908,57.12,76521.74,0.0,0.99996,0.0,0.00313]
[1779241167943,57.12,76522.75,0.0,0.99996,0.0,0.00312]
[1779241169957,57.12,76529.38,0.0,0.99996,0.0,0.00305]
[1779241171971,57.12,76536.4,0.0,0.99997,0.0,0.00291]
[1779241174993,57.12,76540.65,0.0,0.99997,0.0,0.00287]
[1779241180054,57.12,76537.8,0.0,0.99997,0.0,0.0029]
[1779241185064,57.12,76538.84,0.0,0.99997,0.0,0.00289]
[1779241187077,57.12,76531.59,0.0,0.99997,0.0,0.00296]
[1779241189091,57.12,76529.78,0.0,0.99997,0.0,0.00298]
[1779241193119,57.12,76535.12,0.0,0.99997,0.0,0.00293]
[1779241198154,57.12,76538.31,0.0,0.99997,0.0,0.0029]
[1779241203194,57.12,76540.12,0.0,0.99997,0.0,0.00288]
[1779241204196,57.12,76532.72,0.0,0.99997,0.0,0.00295]
[1779241206212,57.12,76530.02,0.0,0.99997,0.0,0.00298]
[1779241208227,57.12,76524.23,0.0,0.99996,0.0,0.00304]
[1779241209232,57.12,76524.72,0.0,0.99996,0.0,0.00303]
[1779241213262,57.12,76517.45,0.0,0.99996,0.0,0.00311]
[1779241218297,57.12,76516.51,0.0,0.99996,0.0,0.00312]
[1779241223331,57.12,76517.44,0.0,0.99996,0.0,0.00311]
[1779241228367,57.12,76519.16,0.0,0.99996,0.0,0.00309]
[1779241232395,57.12,76517.2,0.0,0.99996,0.0,0.00304]
[1779241237429,57.12,76512.82,0.0,0.99996,0.0,0.00309]
[1779241238436,57.12,76518.03,0.0,0.99996,0.0,0.00303]
[1779241240451,57.12,76518.58,0.0,0.99996,0.0,0.00303]
[1779241245488,57.12,76517.0,0.0,0.99996,0.0,0.00304]
[1779241250524,57.12,76517.03,0.0,0.99996,0.0,0.00304]
[1779241255562,57.12,76518.51,0.0,0.99996,0.0,0.00303]
[1779241260599,57.12,76518.63,0.0,0.99996,0.0,0.00303]
[1779241263619,57.12,76512.07,0.0,0.99996,0.0,0.00309]
[1779241265166,57.12,76503.83,0.0,0.99996,0.0,0.00318]
[1779241266640,57.12,76502.28,0.0,0.99996,0.0,0.0032]
[1779241271674,57.12,76502.46,0.0,0.99996,0.0,0.0032]
[1779241275236,57.12,76508.9,0.0,0.99996,0.0,0.00313]
[1779241278724,57.12,76514.36,0.0,0.99996,0.0,0.00307]
[1779241283758,57.12,76508.54,0.0,0.99996,0.0,0.00313]
[1779241285306,57.12,76508.04,0.0,0.99996,0.0,0.00314]
[1779241286782,57.12,76502.94,0.0,0.99996,0.0,0.00319]
[1779241288793,57.12,76499.5,0.0,0.99996,0.0,0.00323]
[1779241293833,57.12,76499.8,0.0,0.99996,0.0,0.00315]
[1779241298868,57.12,76499.87,0.0,0.99996,0.0,0.00315]
[1779241301890,57.12,76506.68,0.0,0.99996,0.0,0.00308]
[1779241305446,57.12,76509.7,0.0,0.99996,0.0,0.00305]
[1779241310952,57.12,76508.53,0.0,0.99996,0.0,0.00306]
[1779241315520,57.12,76499.87,0.0,0.99996,0.0,0.00315]
[1779241319009,57.12,76500.41,0.0,0.99996,0.0,0.00315]
[1779241322038,57.12,76494.63,0.0,0.99996,0.0,0.00321]
[1779241327069,57.12,76493.36,0.0,0.99996,0.0,0.00322]
[1779241332105,57.12,76493.24,0.0,0.99996,0.0,0.00323]
[1779241337140,57.12,76494.01,0.0,0.99996,0.0,0.00322]
[1779241342177,57.12,76491.1,0.0,0.99996,0.0,0.00325]
[1779241347211,57.12,76492.1,0.0,0.99996,0.0,0.00324]
[1779241351240,57.12,76486.15,0.0,0.99996,0.0,0.00323]
[1779241356278,57.12,76482.25,0.0,0.99996,0.0,0.00327]
[1779241358290,57.12,76471.83,0.0,0.99996,0.0,0.00339]
[1779241359296,57.12,76465.22,0.0,0.99996,0.0,0.00347]
[1779241360303,57.12,76462.72,0.0,0.99996,0.0,0.0035]
[1779241364336,57.12,76471.4,0.0,0.99996,0.0,0.0034]
[1779241367354,57.12,76465.78,0.0,0.99996,0.0,0.00346]
[1779241368367,57.12,76470.94,0.0,0.99996,0.0,0.0034]
[1779241373395,57.12,76474.65,0.0,0.99996,0.0,0.00336]
[1779241378430,57.12,76477.34,0.0,0.99996,0.0,0.00333]
[1779241383466,57.12,76483.75,0.0,0.99996,0.0,0.00326]
[1779241388502,57.12,76486.51,0.0,0.99996,0.0,0.00323]
[1779241390516,57.12,76481.17,0.0,0.99996,0.0,0.00329]
[1779241395550,57.12,76483.95,0.0,0.99996,0.0,0.00326]
[1779241400586,57.12,76487.45,0.0,0.99996,0.0,0.00322]
[1779241401593,57.12,76492.19,0.0,0.99996,0.0,0.00317]
[1779241406627,57.12,76498.8,0.0,0.99996,0.0,0.0031]
[1779241411663,57.12,76504.04,0.0,0.99997,0.0,0.00297]
[1779241416703,57.12,76504.98,0.0,0.99997,0.0,0.00297]
[1779241421754,57.12,76504.56,0.0,0.99997,0.0,0.00297]
[1779241424776,57.12,76510.48,0.0,0.99997,0.0,0.00291]
[1779241429810,57.12,76512.2,0.0,0.99997,0.0,0.00289]
[1779241436367,57.12,76516.54,0.0,0.99997,0.0,0.00285]
[1779241438874,57.12,76519.24,0.0,0.99997,0.0,0.00283]
[1779241443911,57.12,76521.46,0.0,0.99997,0.0,0.0028]
[1779241446438,57.12,76522.47,0.0,0.99997,0.0,0.00279]
[1779241451967,57.12,76520.18,0.0,0.99997,0.0,0.00282]
[1779241454988,57.12,76513.1,0.0,0.99997,0.0,0.00288]
[1779241456508,57.12,76510.11,0.0,0.99997,0.0,0.00291]
[1779241462039,57.12,76513.86,0.0,0.99997,0.0,0.00288]
[1779241467075,57.12,76511.13,0.0,0.99997,0.0,0.0029]
[1779241472111,57.12,76510.22,0.0,0.99997,0.0,0.00285]
[1779241477145,57.12,76509.77,0.0,0.99997,0.0,0.00285]
[1779241479159,57.12,76504.18,0.0,0.99997,0.0,0.00291]
[1779241481173,57.12,76502.31,0.0,0.99997,0.0,0.00293]
[1779241486720,57.12,76503.82,0.0,0.99997,0.0,0.00291]
[1779241490236,57.12,76511.25,0.0,0.99997,0.0,0.00284]
[1779241491243,57.12,76521.24,0.0,0.99997,0.0,0.00274]
[1779241492249,57.12,76521.96,0.0,0.99997,0.0,0.00274]
[1779241497284,57.12,76527.19,0.0,0.99997,0.0,0.00269]
[1779241501334,57.12,76534.47,0.0,0.99997,0.0,0.00262]
[1779241502335,57.12,76534.74,0.0,0.99997,0.0,0.00262]
[1779241507370,57.12,76532.76,0.0,0.99997,0.0,0.00264]
[1779241511398,57.12,76523.13,0.0,0.99997,0.0,0.00273]
[1779241512404,57.12,76515.97,0.0,0.99997,0.0,0.00279]
[1779241513412,57.12,76509.38,0.0,0.99997,0.0,0.00286]
[1779241514418,57.12,76503.13,0.0,0.99997,0.0,0.00292]
[1779241519453,57.12,76503.65,0.0,0.99997,0.0,0.00291]
[1779241521472,57.12,76510.79,0.0,0.99997,0.0,0.00284]
[1779241522482,57.12,76518.63,0.0,0.99997,0.0,0.00277]
[1779241526507,57.12,76511.25,0.0,0.99997,0.0,0.00284]
[1779241527514,57.12,76507.33,0.0,0.99997,0.0,0.00288]
[1779241530536,57.12,76499.0,0.0,0.99997,0.0,0.00296]
[1779241535570,57.12,76500.94,0.0,0.99997,0.0,0.00287]
[1779241540606,57.12,76502.2,0.0,0.99997,0.0,0.00286]
[1779241543629,57.12,76512.45,0.0,0.99997,0.0,0.00276]
[1779241544635,57.12,76520.71,0.0,0.99997,0.0,0.00269]
[1779241549670,57.12,76516.35,0.0,0.99997,0.0,0.00273]
[1779241554707,57.12,76515.66,0.0,0.99997,0.0,0.00273]
[1779241559743,57.12,76517.12,0.0,0.99997,0.0,0.00272]
[1779241560749,57.12,76523.25,0.0,0.99997,0.0,0.00266]
[1779241561762,57.12,76524.94,0.0,0.99997,0.0,0.00265]
[1779241563771,57.12,76519.63,0.0,0.99997,0.0,0.0027]
[1779241568806,57.12,76518.51,0.0,0.99997,0.0,0.00271]
[1779241573843,57.12,76513.01,0.0,0.99997,0.0,0.00276]
[1779241578878,57.12,76514.63,0.0,0.99997,0.0,0.00274]
[1779241583914,57.12,76509.84,0.0,0.99997,0.0,0.00279]
[1779241588949,57.12,76517.66,0.0,0.99997,0.0,0.00272]
[1779241591970,57.12,76507.88,0.0,0.99997,0.0,0.00274]
[1779241594991,57.12,76502.84,0.0,0.99997,0.0,0.00279]
[1779241600026,57.12,76499.48,0.0,0.99997,0.0,0.00282]
[1779241605061,57.12,76494.42,0.0,0.99997,0.0,0.00287]
[1779241609088,57.12,76501.85,0.0,0.99997,0.0,0.0028]
[1779241613116,57.12,76507.78,0.0,0.99997,0.0,0.00275]
[1779241615129,57.12,76511.77,0.0,0.99997,0.0,0.00271]
[1779241620166,57.12,76511.81,0.0,0.99997,0.0,0.00271]
[1779241625202,57.12,76518.22,0.0,0.99997,0.0,0.00265]
[1779241630237,57.12,76515.49,0.0,0.99997,0.0,0.00267]
[1779241635270,57.12,76517.12,0.0,0.99997,0.0,0.00266]
[1779241640306,57.12,76517.43,0.0,0.99997,0.0,0.00266]
[1779241643328,57.12,76525.92,0.0,0.99997,0.0,0.00258]
[1779241648363,57.12,76527.92,0.0,0.99997,0.0,0.00256]
[1779241653397,57.12,76526.97,0.0,0.99997,0.0,0.00251]
[1779241658433,57.12,76523.16,0.0,0.99997,0.0,0.00255]
[1779241663467,57.12,76523.35,0.0,0.99997,0.0,0.00254]
[1779241668503,57.12,76525.19,0.0,0.99997,0.0,0.00253]
[1779241670518,57.12,76530.34,0.0,0.99997,0.0,0.00248]
[1779241671523,57.12,76535.96,0.0,0.99997,0.0,0.00244]
[1779241675552,57.12,76543.82,0.0,0.99997,0.0,0.00237]
[1779241680587,57.12,76538.95,0.0,0.99997,0.0,0.00241]
[1779241685620,57.12,76541.94,0.0,0.99997,0.0,0.00239]
[1779241690656,57.12,76531.06,0.0,0.99997,0.0,0.00248]
[1779241695694,57.12,76531.63,0.0,0.99997,0.0,0.00247]
[1779241699720,57.12,76539.02,0.0,0.99997,0.0,0.00241]
[1779241701735,57.12,76542.17,0.0,0.99997,0.0,0.00238]
[1779241703749,57.12,76535.82,0.0,0.99997,0.0,0.00244]
[1779241708787,57.12,76536.97,0.0,0.99997,0.0,0.00243]
[1779241713827,57.12,76544.03,0.0,0.99997,0.0,0.00231]
[1779241718856,57.12,76546.03,0.0,0.99997,0.0,0.0023]
[1779241720870,57.12,76539.61,0.0,0.99997,0.0,0.00235]
[1779241725905,57.12,76540.19,0.0,0.99997,0.0,0.00235]
[1779241728926,57.12,76546.56,0.0,0.99997,0.0,0.00229]
[1779241730941,57.12,76551.6,0.0,0.99997,0.0,0.00225]
[1779241731949,57.12,76559.01,0.0,0.99997,0.0,0.0022]
[1779241736983,57.12,76561.35,0.0,0.99997,0.0,0.00218]
[1779241740027,57.12,76568.19,0.0,0.99998,0.0,0.00213]
[1779241745043,57.12,76572.08,0.0,0.99998,0.0,0.0021]
[1779241750079,57.12,76574.42,0.0,0.99998,0.0,0.00208]
[1779241755113,57.12,76579.44,0.0,0.99998,0.0,0.00205]
[1779241760151,57.12,76583.32,0.0,0.99998,0.0,0.00202]
[1779241765184,57.12,76579.55,0.0,0.99998,0.0,0.00205]
[1779241770220,57.12,76577.57,0.0,0.99998,0.0,0.00206]
[1779241772233,57.12,76573.21,0.0,0.99998,0.0,0.00204]
[1779241774247,57.12,76568.11,0.0,0.99998,0.0,0.00208]
[1779241776261,57.12,76565.75,0.0,0.99998,0.0,0.0021]
[1779241780290,57.12,76573.32,0.0,0.99998,0.0,0.00204]
[1779241781295,57.12,76577.73,0.0,0.99998,0.0,0.00201]
[1779241783309,57.12,76581.27,0.0,0.99998,0.0,0.00199]
[1779241786330,57.12,76588.59,0.0,0.99998,0.0,0.00194]
[1779241787337,57.12,76597.19,0.0,0.99998,0.0,0.00188]
[1779241788848,57.12,76601.23,0.0,0.99998,0.0,0.00185]
[1779241791366,57.12,76607.96,0.0,0.99998,0.0,0.00181]
[1779241792373,57.12,76608.47,0.0,0.99998,0.0,0.0018]
[1779241797408,57.12,76607.67,0.0,0.99998,0.0,0.00181]
[1779241802444,57.12,76607.55,0.0,0.99998,0.0,0.00181]
[1779241804457,57.12,76617.03,0.0,0.99998,0.0,0.00175]
[1779241806472,57.12,76624.08,0.0,0.99998,0.0,0.00171]
[1779241808991,57.12,76629.69,0.0,0.99998,0.0,0.00167]
[1779241811506,57.12,76657.38,0.0,0.99998,0.0,0.00152]
[1779241812513,57.12,76665.43,0.0,0.99998,0.0,0.00148]
[1779241813520,57.12,76669.92,0.0,0.99998,0.0,0.00145]
[1779241817556,57.12,76678.03,0.0,0.99998,0.0,0.00141]
[1779241821584,57.12,76682.48,0.0,0.99998,0.0,0.00139]
[1779241822605,57.12,76693.59,0.0,0.99999,0.0,0.00133]
[1779241823605,57.12,76703.54,0.0,0.99999,0.0,0.00129]
[1779241824610,57.12,76707.42,0.0,0.99999,0.0,0.00127]
[1779241825620,57.12,76717.65,0.0,0.99999,0.0,0.00122]
[1779241826626,57.12,76726.92,0.0,0.99999,0.0,0.00118]
[1779241827637,57.12,76743.64,0.0,0.99999,0.0,0.00111]
[1779241828647,57.12,76748.14,0.0,0.99999,0.0,0.0011]
[1779241830658,57.12,76753.22,0.0,0.99999,0.0,0.00108]
[1779241834711,57.12,76755.47,0.0,0.99999,0.0,0.00104]
[1779241835702,57.12,76765.84,0.0,0.99999,0.0,0.001]
[1779241836735,57.12,76798.17,0.0,0.99999,0.0,0.00089]
[1779241838740,57.12,76834.22,0.0,0.99999,0.0,0.00078]
[1779241840750,57.12,76820.52,0.0,0.99999,0.0,0.00082]
[1779241841758,57.12,76820.56,0.0,0.99999,0.0,0.00082]
[1779241842764,57.12,76827.39,0.0,0.99999,0.0,0.0008]
[1779241844776,57.12,76814.78,0.0,0.99999,0.0,0.00084]
[1779241847798,57.12,76831.94,0.0,0.99999,0.0,0.00079]
[1779241849814,57.12,76821.61,0.0,0.99999,0.0,0.00082]
[1779241850833,57.12,76809.23,0.0,0.99999,0.0,0.00086]
[1779241851831,57.12,76802.4,0.0,0.99999,0.0,0.00088]
[1779241852836,57.12,76799.45,0.0,0.99999,0.0,0.00089]
[1779241854852,57.12,76781.41,0.0,0.99999,0.0,0.00095]
[1779241855863,57.12,76787.37,0.0,0.99999,0.0,0.00093]
[1779241857875,57.12,76780.54,0.0,0.99999,0.0,0.00095]
[1779241858882,57.12,76773.55,0.0,0.99999,0.0,0.00097]
[1779241861903,57.12,76786.4,0.0,0.99999,0.0,0.00093]
[1779241862939,57.12,76792.49,0.0,0.99999,0.0,0.00091]
[1779241863917,57.12,76789.43,0.0,0.99999,0.0,0.00092]
[1779241865931,57.12,76781.61,0.0,0.99999,0.0,0.00095]
[1779241866938,57.12,76775.68,0.0,0.99999,0.0,0.00097]
[1779241867949,57.12,76770.4,0.0,0.99999,0.0,0.00099]
[1779241868955,57.12,76761.64,0.0,0.99999,0.0,0.00102]
[1779241869963,57.12,76743.42,0.0,0.99999,0.0,0.00109]
[1779241870969,57.12,76743.24,0.0,0.99999,0.0,0.00109]
[1779241873001,57.12,76737.62,0.0,0.99999,0.0,0.00111]
[1779241877008,57.12,76743.01,0.0,0.99999,0.0,0.00109]
[1779241881044,57.12,76755.07,0.0,0.99999,0.0,0.00104]
[1779241882050,57.12,76765.16,0.0,0.99999,0.0,0.001]
[1779241883053,57.12,76776.05,0.0,0.99999,0.0,0.00097]
[1779241884063,57.12,76777.36,0.0,0.99999,0.0,0.00096]
[1779241886076,57.12,76770.03,0.0,0.99999,0.0,0.00099]
[1779241887084,57.12,76758.26,0.0,0.99999,0.0,0.00103]
[1779241888090,57.12,76751.26,0.0,0.99999,0.0,0.00106]
[1779241890109,57.12,76746.12,0.0,0.99999,0.0,0.00108]
[1779241892123,57.12,76744.53,0.0,0.99999,0.0,0.00106]
[1779241897160,57.12,76740.38,0.0,0.99999,0.0,0.00107]
[1779241899698,57.12,76728.08,0.0,0.99999,0.0,0.00112]
[1779241901186,57.12,76725.95,0.0,0.99999,0.0,0.00113]
[1779241906224,57.12,76719.52,0.0,0.99999,0.0,0.00116]
[1779241907235,57.12,76709.09,0.0,0.99999,0.0,0.0012]
[1779241908241,57.12,76706.05,0.0,0.99999,0.0,0.00121]
[1779241912269,57.12,76700.44,0.0,0.99999,0.0,0.00124]
[1779241914282,57.12,76692.68,0.0,0.99999,0.0,0.00127]
[1779241915290,57.12,76692.07,0.0,0.99999,0.0,0.00128]
[1779241919837,57.12,76697.82,0.0,0.99999,0.0,0.00125]
[1779241923346,57.12,76703.88,0.0,0.99999,0.0,0.00122]
[1779241928382,57.12,76698.06,0.0,0.99999,0.0,0.00125]
[1779241929907,57.12,76692.36,0.0,0.99999,0.0,0.00127]
[1779241933416,57.12,76700.41,0.0,0.99999,0.0,0.00124]
[1779241935429,57.12,76701.89,0.0,0.99999,0.0,0.00123]
[1779241940464,57.12,76705.03,0.0,0.99999,0.0,0.00122]
[1779241945499,57.12,76705.15,0.0,0.99999,0.0,0.00122]
[1779241948522,57.12,76697.49,0.0,0.99999,0.0,0.00125]
[1779241951542,57.12,76688.91,0.0,0.99999,0.0,0.00126]
[1779241956577,57.12,76689.33,0.0,0.99999,0.0,0.00126]
[1779241959598,57.12,76675.16,0.0,0.99999,0.0,0.00132]
[1779241960606,57.12,76675.16,0.0,0.99999,0.0,0.00132]
[1779241961612,57.12,76674.09,0.0,0.99999,0.0,0.00133]
[1779241966646,57.12,76674.85,0.0,0.99999,0.0,0.00132]
[1779241971686,57.12,76673.32,0.0,0.99999,0.0,0.00133]
[1779241973696,57.12,76666.72,0.0,0.99998,0.0,0.00136]
[1779241978731,57.12,76674.29,0.0,0.99999,0.0,0.00133]
[1779241980744,57.12,76677.05,0.0,0.99999,0.0,0.00131]
[1779241982759,57.12,76685.93,0.0,0.99999,0.0,0.00127]
[1779241983765,57.12,76698.29,0.0,0.99999,0.0,0.00122]
[1779241984772,57.12,76697.51,0.0,0.99999,0.0,0.00122]
[1779241987795,57.12,76687.17,0.0,0.99999,0.0,0.00127]
[1779241988800,57.12,76685.36,0.0,0.99999,0.0,0.00128]
[1779241992830,57.12,76690.93,0.0,0.99999,0.0,0.00125]
[1779241997865,57.12,76690.24,0.0,0.99999,0.0,0.00125]
[1779241999879,57.12,76693.62,0.0,0.99999,0.0,0.00124]
[1779242001892,57.12,76699.03,0.0,0.99999,0.0,0.00121]
[1779242006927,57.12,76714.43,0.0,0.99999,0.0,0.00115]
[1779242007934,57.12,76725.26,0.0,0.99999,0.0,0.0011]
[1779242008942,57.12,76725.07,0.0,0.99999,0.0,0.0011]
[1779242011962,57.12,76721.32,0.0,0.99999,0.0,0.00109]
[1779242013977,57.12,76718.61,0.0,0.99999,0.0,0.0011]
[1779242019014,57.12,76712.28,0.0,0.99999,0.0,0.00113]
[1779242024051,57.12,76712.28,0.0,0.99999,0.0,0.00113]
[1779242029086,57.12,76714.58,0.0,0.99999,0.0,0.00112]
[1779242034121,57.12,76713.17,0.0,0.99999,0.0,0.00112]
[1779242038148,57.12,76717.42,0.0,0.99999,0.0,0.00111]
[1779242043184,57.12,76720.17,0.0,0.99999,0.0,0.0011]
[1779242046204,57.12,76725.57,0.0,0.99999,0.0,0.00107]
[1779242048219,57.12,76728.2,0.0,0.99999,0.0,0.00106]
[1779242053254,57.12,76728.47,0.0,0.99999,0.0,0.00106]
[1779242054261,57.12,76722.24,0.0,0.99999,0.0,0.00109]
[1779242055267,57.12,76719.17,0.0,0.99999,0.0,0.0011]
[1779242060303,57.12,76716.32,0.0,0.99999,0.0,0.00111]
[1779242062316,57.12,76722.09,0.0,0.99999,0.0,0.00109]
[1779242065337,57.12,76729.05,0.0,0.99999,0.0,0.00106]
[1779242070934,57.12,76730.03,0.0,0.99999,0.0,0.00106]
[1779242073397,57.12,76736.77,0.0,0.99999,0.0,0.00101]
[1779242076414,57.12,76739.62,0.0,0.99999,0.0,0.00099]
[1779242081449,57.12,76742.8,0.0,0.99999,0.0,0.00098]
[1779242083464,57.12,76733.6,0.0,0.99999,0.0,0.00102]
[1779242084470,57.12,76730.85,0.0,0.99999,0.0,0.00103]
[1779242089506,57.12,76728.05,0.0,0.99999,0.0,0.00104]
[1779242091075,57.12,76721.19,0.0,0.99999,0.0,0.00106]
[1779242096555,57.12,76719.81,0.0,0.99999,0.0,0.00107]
[1779242099577,57.12,76735.21,0.0,0.99999,0.0,0.00101]
[1779242101145,57.12,76740.26,0.0,0.99999,0.0,0.00099]
[1779242104611,57.12,76744.06,0.0,0.99999,0.0,0.00098]
[1779242107632,57.12,76750.25,0.0,0.99999,0.0,0.00096]
[1779242112670,57.12,76751.1,0.0,0.99999,0.0,0.00095]
[1779242113683,57.12,76740.77,0.0,0.99999,0.0,0.00099]
[1779242118715,57.12,76735.84,0.0,0.99999,0.0,0.00101]
[1779242123748,57.12,76733.42,0.0,0.99999,0.0,0.00102]
[1779242126769,57.12,76729.83,0.0,0.99999,0.0,0.00103]
[1779242131805,57.12,76729.87,0.0,0.99999,0.0,0.001]
[1779242133819,57.12,76735.59,0.0,0.99999,0.0,0.00098]
[1779242138854,57.12,76736.26,0.0,0.99999,0.0,0.00098]
[1779242140869,57.12,76744.7,0.0,0.99999,0.0,0.00095]
[1779242141878,57.12,76749.97,0.0,0.99999,0.0,0.00093]
[1779242142883,57.12,76751.19,0.0,0.99999,0.0,0.00093]
[1779242147918,57.12,76750.48,0.0,0.99999,0.0,0.00093]
[1779242152953,57.12,76747.37,0.0,0.99999,0.0,0.00094]
[1779242157988,57.12,76745.19,0.0,0.99999,0.0,0.00095]
[1779242163022,57.12,76745.57,0.0,0.99999,0.0,0.00095]
[1779242165037,57.12,76740.33,0.0,0.99999,0.0,0.00097]
[1779242170072,57.12,76745.32,0.0,0.99999,0.0,0.00095]
[1779242175107,57.12,76750.01,0.0,0.99999,0.0,0.00093]
[1779242177120,57.12,76752.08,0.0,0.99999,0.0,0.00093]
[1779242182156,57.12,76752.38,0.0,0.99999,0.0,0.00093]
[1779242187190,57.12,76753.96,0.0,0.99999,0.0,0.00092]
[1779242192225,57.12,76753.06,0.0,0.99999,0.0,0.0009]
[1779242197261,57.12,76739.55,0.0,0.99999,0.0,0.00094]
[1779242198267,57.12,76736.49,0.0,0.99999,0.0,0.00096]
[1779242203303,57.12,76736.05,0.0,0.99999,0.0,0.00096]
[1779242207331,57.12,76729.14,0.0,0.99999,0.0,0.00098]
[1779242209344,57.12,76727.45,0.0,0.99999,0.0,0.00099]
[1779242214381,57.12,76730.14,0.0,0.99999,0.0,0.00098]
[1779242219414,57.12,76732.41,0.0,0.99999,0.0,0.00097]
[1779242224451,57.12,76732.99,0.0,0.99999,0.0,0.00097]
[1779242229486,57.12,76736.82,0.0,0.99999,0.0,0.00095]
[1779242234520,57.12,76738.13,0.0,0.99999,0.0,0.00095]
[1779242239556,57.12,76737.49,0.0,0.99999,0.0,0.00095]
[1779242244590,57.12,76738.94,0.0,0.99999,0.0,0.00095]
[1779242250633,57.12,76739.39,0.0,0.99999,0.0,0.00095]
[1779242256243,57.12,76740.16,0.0,0.99999,0.0,0.00092]
[1779242261278,57.12,76740.69,0.0,0.99999,0.0,0.00092]
[1779242266744,57.12,76737.43,0.0,0.99999,0.0,0.00093]
[1779242271780,57.12,76738.17,0.0,0.99999,0.0,0.00092]
[1779242275807,57.12,76732.27,0.0,0.99999,0.0,0.00095]
[1779242281418,57.12,76728.5,0.0,0.99999,0.0,0.00096]
[1779242284871,57.12,76738.73,0.0,0.99999,0.0,0.00092]
[1779242286885,57.12,76744.17,0.0,0.99999,0.0,0.0009]
[1779242289906,57.12,76750.6,0.0,0.99999,0.0,0.00088]
[1779242294941,57.12,76749.27,0.0,0.99999,0.0,0.00089]
[1779242296957,57.12,76743.86,0.0,0.99999,0.0,0.00091]
[1779242301996,57.12,76742.8,0.0,0.99999,0.0,0.00091]
[1779242307035,57.12,76739.92,0.0,0.99999,0.0,0.00092]
[1779242310052,57.12,76747.65,0.0,0.99999,0.0,0.00089]
[1779242315087,57.12,76750.7,0.0,0.99999,0.0,0.00086]
[1779242320121,57.12,76758.51,0.0,0.99999,0.0,0.00084]
[1779242322135,57.12,76759.58,0.0,0.99999,0.0,0.00083]
[1779242327170,57.12,76764.98,0.0,0.99999,0.0,0.00082]
[1779242332206,57.12,76767.04,0.0,0.99999,0.0,0.00081]
[1779242337240,57.12,76767.86,0.0,0.99999,0.0,0.00081]
[1779242341270,57.12,76770.68,0.0,0.99999,0.0,0.0008]
[1779242343282,57.12,76765.01,0.0,0.99999,0.0,0.00082]
[1779242344290,57.12,76759.19,0.0,0.99999,0.0,0.00083]
[1779242345296,57.12,76757.22,0.0,0.99999,0.0,0.00084]
[1779242350331,57.12,76754.87,0.0,0.99999,0.0,0.00085]
[1779242353353,57.12,76747.73,0.0,0.99999,0.0,0.00087]
[1779242354359,57.12,76744.35,0.0,0.99999,0.0,0.00088]
[1779242358388,57.12,76741.99,0.0,0.99999,0.0,0.00089]
[1779242363423,57.12,76742.49,0.0,0.99999,0.0,0.00089]
[1779242369465,57.12,76742.31,0.0,0.99999,0.0,0.00089]
[1779242374499,57.12,76743.8,0.0,0.99999,0.0,0.00086]
[1779242379533,57.12,76744.82,0.0,0.99999,0.0,0.00086]
[1779242384570,57.12,76745.09,0.0,0.99999,0.0,0.00085]
[1779242390611,57.12,76746.34,0.0,0.99999,0.0,0.00085]
[1779242395646,57.12,76747.77,0.0,0.99999,0.0,0.00085]
[1779242400682,57.12,76746.51,0.0,0.99999,0.0,0.00085]
[1779242405717,57.12,76747.17,0.0,0.99999,0.0,0.00085]
[1779242410752,57.12,76748.86,0.0,0.99999,0.0,0.00084]
[1779242415786,57.12,76750.48,0.0,0.99999,0.0,0.00084]
[1779242416794,57.12,76762.33,0.0,0.99999,0.0,0.0008]
[1779242417800,57.12,76765.56,0.0,0.99999,0.0,0.00079]
[1779242419816,57.12,76768.55,0.0,0.99999,0.0,0.00078]
[1779242423843,57.12,76773.32,0.0,0.99999,0.0,0.00077]
[1779242428877,57.12,76768.31,0.0,0.99999,0.0,0.00078]
[1779242430891,57.12,76764.78,0.0,0.99999,0.0,0.00079]
[1779242432484,57.12,76762.13,0.0,0.99999,0.0,0.00078]
[1779242437941,57.12,76766.61,0.0,0.99999,0.0,0.00077]
[1779242442554,57.12,76760.85,0.0,0.99999,0.0,0.00078]
[1779242448013,57.12,76758.33,0.0,0.99999,0.0,0.00079]
[1779242450027,57.12,76757.29,0.0,0.99999,0.0,0.0008]
[1779242453051,57.12,76757.52,0.0,0.99999,0.0,0.00079]
[1779242457080,57.12,76746.85,0.0,0.99999,0.0,0.00083]
[1779242460101,57.12,76741.57,0.0,0.99999,0.0,0.00084]
[1779242465137,57.12,76743.92,0.0,0.99999,0.0,0.00084]
[1779242466143,57.12,76754.59,0.0,0.99999,0.0,0.0008]
[1779242467151,57.12,76761.76,0.0,0.99999,0.0,0.00078]
[1779242468159,57.12,76760.18,0.0,0.99999,0.0,0.00079]
[1779242471180,57.12,76770.11,0.0,0.99999,0.0,0.00076]
[1779242472767,57.12,76770.2,0.0,0.99999,0.0,0.00076]
[1779242476214,57.12,76762.69,0.0,0.99999,0.0,0.00078]
[1779242477231,57.12,76758.59,0.0,0.99999,0.0,0.00079]
[1779242479235,57.12,76755.89,0.0,0.99999,0.0,0.0008]
[1779242484271,57.12,76756.37,0.0,0.99999,0.0,0.0008]
[1779242487293,57.12,76749.85,0.0,0.99999,0.0,0.00082]
[1779242489307,57.12,76744.23,0.0,0.99999,0.0,0.00083]
[1779242494344,57.12,76743.36,0.0,0.99999,0.0,0.00082]
[1779242499378,57.12,76739.12,0.0,0.99999,0.0,0.00083]
[1779242504414,57.12,76740.73,0.0,0.99999,0.0,0.00082]
[1779242505421,57.12,76731.36,0.0,0.99999,0.0,0.00085]
[1779242506428,57.12,76729.59,0.0,0.99999,0.0,0.00086]
[1779242509448,57.12,76723.28,0.0,0.99999,0.0,0.00088]
[1779242511463,57.12,76717.82,0.0,0.99999,0.0,0.0009]
[1779242516498,57.12,76716.2,0.0,0.99999,0.0,0.0009]
[1779242521532,57.12,76715.45,0.0,0.99999,0.0,0.0009]
[1779242523546,57.12,76722.14,0.0,0.99999,0.0,0.00088]
[1779242524553,57.12,76722.32,0.0,0.99999,0.0,0.00088]
[1779242527574,57.12,76716.14,0.0,0.99999,0.0,0.0009]
[1779242532611,57.12,76713.91,0.0,0.99999,0.0,0.00091]
[1779242537647,57.12,76710.02,0.0,0.99999,0.0,0.00092]
[1779242542682,57.12,76710.35,0.0,0.99999,0.0,0.00092]
[1779242548724,57.12,76711.64,0.0,0.99999,0.0,0.00092]
[1779242553758,57.12,76713.15,0.0,0.99999,0.0,0.00089]
[1779242555773,57.12,76721.03,0.0,0.99999,0.0,0.00086]
[1779242557787,57.12,76726.9,0.0,0.99999,0.0,0.00084]
[1779242559800,57.12,76727.89,0.0,0.99999,0.0,0.00084]
[1779242564836,57.12,76731.54,0.0,0.99999,0.0,0.00083]
[1779242566850,57.12,76722.26,0.0,0.99999,0.0,0.00086]
[1779242567857,57.12,76719.06,0.0,0.99999,0.0,0.00087]
[1779242573472,57.12,76722.52,0.0,0.99999,0.0,0.00086]
[1779242578934,57.12,76726.15,0.0,0.99999,0.0,0.00085]
[1779242581954,57.12,76731.26,0.0,0.99999,0.0,0.00083]
[1779242586990,57.12,76732.15,0.0,0.99999,0.0,0.00083]
[1779242592025,57.12,76733.39,0.0,0.99999,0.0,0.00082]
[1779242597060,57.12,76733.58,0.0,0.99999,0.0,0.00082]
[1779242602094,57.12,76724.57,0.0,0.99999,0.0,0.00085]
[1779242603684,57.12,76723.62,0.0,0.99999,0.0,0.00085]
[1779242609147,57.12,76722.32,0.0,0.99999,0.0,0.00086]
[1779242614182,57.12,76724.4,0.0,0.99999,0.0,0.00083]
[1779242619216,57.12,76725.32,0.0,0.99999,0.0,0.00083]
[1779242623824,57.12,76735.87,0.0,0.99999,0.0,0.00079]
[1779242624831,57.12,76738.48,0.0,0.99999,0.0,0.00079]
[1779242631303,57.12,76738.77,0.0,0.99999,0.0,0.00079]
[1779242634329,57.12,76732.01,0.0,0.99999,0.0,0.00081]
[1779242639365,57.12,76728.86,0.0,0.99999,0.0,0.00082]
[1779242644399,57.12,76726.64,0.0,0.99999,0.0,0.00082]
[1779242649435,57.12,76729.8,0.0,0.99999,0.0,0.00081]
[1779242654471,57.12,76730.77,0.0,0.99999,0.0,0.00081]
[1779242660512,57.12,76730.53,0.0,0.99999,0.0,0.00081]
[1779242665547,57.12,76732.91,0.0,0.99999,0.0,0.0008]
[1779242670584,57.12,76726.94,0.0,0.99999,0.0,0.00082]
[1779242671591,57.12,76724.51,0.0,0.99999,0.0,0.00081]
[1779242676627,57.12,76725.73,0.0,0.99999,0.0,0.0008]
[1779242681670,57.12,76726.98,0.0,0.99999,0.0,0.0008]
[1779242686697,57.12,76727.47,0.0,0.99999,0.0,0.0008]
[1779242688711,57.12,76733.77,0.0,0.99999,0.0,0.00078]
[1779242691732,57.12,76727.92,0.0,0.99999,0.0,0.0008]
[1779242693746,57.12,76739.02,0.0,0.99999,0.0,0.00076]
[1779242694753,57.12,76744.01,0.0,0.99999,0.0,0.00075]
[1779242699787,57.12,76745.15,0.0,0.99999,0.0,0.00075]
[1779242703816,57.12,76751.74,0.0,0.99999,0.0,0.00073]
[1779242708850,57.12,76753.26,0.0,0.99999,0.0,0.00072]
[1779242711871,57.12,76747.6,0.0,0.99999,0.0,0.00074]
[1779242716907,57.12,76747.61,0.0,0.99999,0.0,0.00074]
[1779242721941,57.12,76743.66,0.0,0.99999,0.0,0.00075]
[1779242726976,57.12,76745.43,0.0,0.99999,0.0,0.00075]
[1779242732013,57.12,76752.67,0.0,0.99999,0.0,0.00071]
[1779242734026,57.12,76755.45,0.0,0.99999,0.0,0.0007]
[1779242739060,57.12,76760.86,0.0,0.99999,0.0,0.00068]
[1779242744095,57.12,76763.83,0.0,0.99999,0.0,0.00068]
[1779242746682,57.12,76758.45,0.0,0.99999,0.0,0.00069]
[1779242752155,57.12,76756.58,0.0,0.99999,0.0,0.0007]
[1779242755175,57.12,76751.27,0.0,0.99999,0.0,0.00071]
[1779242756752,57.12,76745.75,0.0,0.99999,0.0,0.00072]
[1779242762228,57.12,76761.57,0.0,0.99999,0.0,0.00068]
[1779242763232,57.12,76769.48,0.0,0.99999,0.0,0.00066]
[1779242764238,57.12,76780.63,0.0,0.99999,0.0,0.00063]
[1779242765245,57.12,76780.92,0.0,0.99999,0.0,0.00063]
[1779242770280,57.12,76772.44,0.0,0.99999,0.0,0.00065]
[1779242774309,57.12,76764.27,0.0,0.99999,0.0,0.00068]
[1779242776893,57.12,76757.5,0.0,0.99999,0.0,0.00069]
[1779242782368,57.12,76754.11,0.0,0.99999,0.0,0.0007]
[1779242787403,57.12,76751.16,0.0,0.99999,0.0,0.00071]
[1779242792438,57.12,76754.72,0.0,0.99999,0.0,0.00068]
[1779242797473,57.12,76755.47,0.0,0.99999,0.0,0.00068]
[1779242800511,57.12,76761.15,0.0,0.99999,0.0,0.00066]
[1779242803531,57.12,76762.95,0.0,0.99999,0.0,0.00066]
[1779242808568,57.12,76763.05,0.0,0.99999,0.0,0.00066]
[1779242813603,57.12,76759.69,0.0,0.99999,0.0,0.00067]
[1779242814610,57.12,76753.48,0.0,0.99999,0.0,0.00068]
[1779242815618,57.12,76752.08,0.0,0.99999,0.0,0.00069]
[1779242820652,57.12,76751.83,0.0,0.99999,0.0,0.00069]
[1779242825687,57.12,76754.86,0.0,0.99999,0.0,0.00068]
[1779242828709,57.12,76747.75,0.0,0.99999,0.0,0.0007]
[1779242829716,57.12,76745.38,0.0,0.99999,0.0,0.00071]
[1779242834751,57.12,76742.87,0.0,0.99999,0.0,0.00071]
[1779242839786,57.12,76743.5,0.0,0.99999,0.0,0.00071]
[1779242841800,57.12,76749.9,0.0,0.99999,0.0,0.00069]
[1779242842807,57.12,76755.21,0.0,0.99999,0.0,0.00068]
[1779242843813,57.12,76756.53,0.0,0.99999,0.0,0.00068]
[1779242847842,57.12,76749.86,0.0,0.99999,0.0,0.00069]
[1779242850863,57.12,76745.78,0.0,0.99999,0.0,0.0007]
[1779242854890,57.12,76740.75,0.0,0.99999,0.0,0.0007]
[1779242859925,57.12,76742.22,0.0,0.99999,0.0,0.00069]
[1779242864961,57.12,76746.42,0.0,0.99999,0.0,0.00068]
[1779242869997,57.12,76751.9,0.0,0.99999,0.0,0.00067]
[1779242871004,57.12,76758.04,0.0,0.99999,0.0,0.00065]
[1779242872016,57.12,76757.6,0.0,0.99999,0.0,0.00066]
[1779242877045,57.12,76756.79,0.0,0.99999,0.0,0.00066]
[1779242879060,57.12,76751.29,0.0,0.99999,0.0,0.00067]
[1779242884094,57.12,76751.36,0.0,0.99999,0.0,0.00067]
[1779242889130,57.12,76752.74,0.0,0.99999,0.0,0.00067]
[1779242892150,57.12,76746.15,0.0,0.99999,0.0,0.00068]
[1779242895171,57.12,76743.96,0.0,0.99999,0.0,0.00069]
[1779242897186,57.12,76752.7,0.0,0.99999,0.0,0.00067]
[1779242898192,57.12,76753.73,0.0,0.99999,0.0,0.00066]
[1779242903228,57.12,76759.29,0.0,0.99999,0.0,0.00065]
[1779242907872,57.12,76760.41,0.0,0.99999,0.0,0.00065]
[1779242913298,57.12,76761.11,0.0,0.99999,0.0,0.00063]
[1779242917944,57.12,76767.35,0.0,0.99999,0.0,0.00061]
[1779242923369,57.12,76762.99,0.0,0.99999,0.0,0.00062]
[1779242928403,57.12,76762.3,0.0,0.99999,0.0,0.00063]
[1779242933445,57.12,76762.42,0.0,0.99999,0.0,0.00063]
[1779242938476,57.12,76762.57,0.0,0.99999,0.0,0.00063]
[1779242943511,57.12,76760.86,0.0,0.99999,0.0,0.00063]
[1779242944517,57.12,76753.11,0.0,0.99999,0.0,0.00065]
[1779242946533,57.12,76747.2,0.0,0.99999,0.0,0.00066]
[1779242951568,57.12,76744.98,0.0,0.99999,0.0,0.00067]
[1779242958232,57.12,76745.39,0.0,0.99999,0.0,0.00067]
[1779242963652,57.12,76746.37,0.0,0.99999,0.0,0.00066]
[1779242968687,57.12,76746.28,0.0,0.99999,0.0,0.00067]
[1779242973722,57.12,76745.21,0.0,0.99999,0.0,0.00065]
[1779242978757,57.12,76747.45,0.0,0.99999,0.0,0.00064]
[1779242983794,57.12,76743.46,0.0,0.99999,0.0,0.00065]
[1779242988828,57.12,76742.35,0.0,0.99999,0.0,0.00066]
[1779242993863,57.12,76742.75,0.0,0.99999,0.0,0.00066]
[1779242998898,57.12,76735.84,0.0,0.99999,0.0,0.00067]
[1779242999904,57.12,76727.15,0.0,0.99999,0.0,0.0007]
[1779243000912,57.12,76725.33,0.0,0.99999,0.0,0.0007]
[1779243001919,57.12,76720.27,0.0,0.99999,0.0,0.00071]
[1779243005947,57.12,76726.0,0.0,0.99999,0.0,0.0007]
[1779243009976,57.12,76732.43,0.0,0.99999,0.0,0.00068]
[1779243011989,57.12,76737.59,0.0,0.99999,0.0,0.00067]
[1779243017026,57.12,76737.57,0.0,0.99999,0.0,0.00067]
[1779243022060,57.12,76739.18,0.0,0.99999,0.0,0.00066]
[1779243027095,57.12,76736.39,0.0,0.99999,0.0,0.00067]
[1779243032130,57.12,76735.54,0.0,0.99999,0.0,0.00066]
[1779243037165,57.12,76733.97,0.0,0.99999,0.0,0.00066]
[1779243043210,57.12,76737.73,0.0,0.99999,0.0,0.00065]
[1779243048251,57.12,76737.52,0.0,0.99999,0.0,0.00065]
[1779243051271,57.12,76744.41,0.0,0.99999,0.0,0.00063]
[1779243052278,57.12,76745.25,0.0,0.99999,0.0,0.00063]
[1779243055300,57.12,76739.0,0.0,0.99999,0.0,0.00065]
[1779243060335,57.12,76739.35,0.0,0.99999,0.0,0.00065]
[1779243063357,57.12,76733.72,0.0,0.99999,0.0,0.00066]
[1779243068391,57.12,76742.21,0.0,0.99999,0.0,0.00064]
[1779243069004,57.12,76741.2,0.0,0.99999,0.0,0.00064]
[1779243074433,57.12,76739.87,0.0,0.99999,0.0,0.00064]
[1779243076447,57.12,76732.41,0.0,0.99999,0.0,0.00066]
[1779243077454,57.12,76724.91,0.0,0.99999,0.0,0.00068]
[1779243079074,57.12,76724.89,0.0,0.99999,0.0,0.00068]
[1779243085513,57.12,76720.61,0.0,0.99999,0.0,0.00069]
[1779243087530,57.12,76714.88,0.0,0.99999,0.0,0.00071]
[1779243089145,57.12,76705.13,0.0,0.99999,0.0,0.00074]
[1779243090550,57.12,76705.0,0.0,0.99999,0.0,0.00074]
[1779243093580,57.12,76698.42,0.0,0.99999,0.0,0.00073]
[1779243094580,57.12,76697.4,0.0,0.99999,0.0,0.00074]
[1779243099616,57.12,76694.39,0.0,0.99999,0.0,0.00075]
[1779243105662,57.12,76695.24,0.0,0.99999,0.0,0.00074]
[1779243112709,57.12,76698.16,0.0,0.99999,0.0,0.00073]
[1779243116734,57.12,76688.99,0.0,0.99999,0.0,0.00076]
[1779243121769,57.12,76685.41,0.0,0.99999,0.0,0.00077]
[1779243126804,57.12,76686.29,0.0,0.99999,0.0,0.00077]
[1779243131842,57.12,76687.02,0.0,0.99999,0.0,0.00077]
[1779243136876,57.12,76688.47,0.0,0.99999,0.0,0.00076]
[1779243141910,57.12,76689.11,0.0,0.99999,0.0,0.00076]
[1779243147953,57.12,76691.76,0.0,0.99999,0.0,0.00075]
[1779243152991,57.12,76694.71,0.0,0.99999,0.0,0.00072]
[1779243157016,57.12,76696.78,0.0,0.99999,0.0,0.00072]
[1779243162052,57.12,76698.72,0.0,0.99999,0.0,0.00071]
[1779243167087,57.12,76700.85,0.0,0.99999,0.0,0.00071]
[1779243172122,57.12,76700.65,0.0,0.99999,0.0,0.00071]
[1779243177156,57.12,76701.49,0.0,0.99999,0.0,0.00071]
[1779243182191,57.12,76696.97,0.0,0.99999,0.0,0.00072]
[1779243187228,57.12,76691.65,0.0,0.99999,0.0,0.00073]
[1779243190248,57.12,76689.06,0.0,0.99999,0.0,0.00074]
[1779243195284,57.12,76689.17,0.0,0.99999,0.0,0.00074]
[1779243200318,57.12,76694.97,0.0,0.99999,0.0,0.00072]
[1779243204347,57.12,76698.97,0.0,0.99999,0.0,0.00071]
[1779243209383,57.12,76697.23,0.0,0.99999,0.0,0.00072]
[1779243214419,57.12,76694.74,0.0,0.99999,0.0,0.0007]
[1779243219454,57.12,76694.31,0.0,0.99999,0.0,0.0007]
[1779243224489,57.12,76695.24,0.0,0.99999,0.0,0.0007]
[1779243230133,57.12,76694.88,0.0,0.99999,0.0,0.0007]
[1779243235568,57.12,76694.94,0.0,0.99999,0.0,0.0007]
[1779243237582,57.12,76689.82,0.0,0.99999,0.0,0.00072]
[1779243242617,57.12,76689.5,0.0,0.99999,0.0,0.00072]
[1779243247652,57.12,76695.59,0.0,0.99999,0.0,0.0007]
[1779243250274,57.12,76698.01,0.0,0.99999,0.0,0.00069]
[1779243255707,57.12,76697.74,0.0,0.99999,0.0,0.0007]
[1779243257722,57.12,76716.35,0.0,0.99999,0.0,0.00065]
[1779243258729,57.12,76728.49,0.0,0.99999,0.0,0.00062]
[1779243260344,57.12,76729.36,0.0,0.99999,0.0,0.00062]
[1779243265781,57.12,76730.29,0.0,0.99999,0.0,0.00061]
[1779243270815,57.12,76731.07,0.0,0.99999,0.0,0.00061]
[1779243273834,57.12,76726.55,0.0,0.99999,0.0,0.0006]
[1779243278869,57.12,76722.73,0.0,0.99999,0.0,0.00061]
[1779243283903,57.12,76725.5,0.0,0.99999,0.0,0.00061]
[1779243288940,57.12,76727.65,0.0,0.99999,0.0,0.0006]
[1779243294980,57.12,76729.39,0.0,0.99999,0.0,0.0006]
[1779243299009,57.12,76736.65,0.0,0.99999,0.0,0.00058]
[1779243303041,57.12,76741.86,0.0,0.99999,0.0,0.00057]
[1779243305058,57.12,76744.53,0.0,0.99999,0.0,0.00056]
[1779243310092,57.12,76745.83,0.0,0.99999,0.0,0.00056]
[1779243315125,57.12,76745.25,0.0,0.99999,0.0,0.00056]
[1779243319153,57.12,76752.56,0.0,0.99999,0.0,0.00055]
[1779243324190,57.12,76757.4,0.0,0.99999,0.0,0.00054]
[1779243329224,57.12,76756.78,0.0,0.99999,0.0,0.00054]
[1779243331238,57.12,76753.26,0.0,0.99999,0.0,0.00053]
[1779243336273,57.12,76751.26,0.0,0.99999,0.0,0.00053]
[1779243341308,57.12,76751.63,0.0,0.99999,0.0,0.00053]
[1779243346342,57.12,76745.68,0.0,0.99999,0.0,0.00055]
[1779243351377,57.12,76742.04,0.0,0.99999,0.0,0.00055]
[1779243356413,57.12,76742.18,0.0,0.99999,0.0,0.00055]
[1779243361449,57.12,76742.79,0.0,0.99999,0.0,0.00055]
[1779243362455,57.12,76734.9,0.0,0.99999,0.0,0.00057]
[1779243363461,57.12,76734.5,0.0,0.99999,0.0,0.00057]
[1779243368500,57.12,76737.36,0.0,0.99999,0.0,0.00056]
[1779243373535,57.12,76736.96,0.0,0.99999,0.0,0.00056]
[1779243378569,57.12,76738.19,0.0,0.99999,0.0,0.00056]
[1779243383603,57.12,76737.74,0.0,0.99999,0.0,0.00056]
[1779243389646,57.12,76737.95,0.0,0.99999,0.0,0.00056]
[1779243394681,57.12,76737.49,0.0,0.99999,0.0,0.00055]
[1779243396696,57.12,76743.35,0.0,0.99999,0.0,0.00053]
[1779243400725,57.12,76749.69,0.0,0.99999,0.0,0.00052]
[1779243402737,57.12,76757.91,0.0,0.99999,0.0,0.00051]
[1779243403745,57.12,76761.38,0.0,0.99999,0.0,0.0005]
[1779243408780,57.12,76760.97,0.0,0.99999,0.0,0.0005]
[1779243411402,57.12,76755.51,0.0,0.99999,0.0,0.00051]
[1779243414828,57.12,76749.36,0.0,0.99999,0.0,0.00052]
[1779243416842,57.12,76744.49,0.0,0.99999,0.0,0.00053]
[1779243421877,57.12,76743.5,0.0,0.99999,0.0,0.00053]
[1779243426912,57.12,76734.65,0.0,0.99999,0.0,0.00055]
[1779243431545,57.12,76732.51,0.0,0.99999,0.0,0.00056]
[1779243436982,57.12,76732.88,0.0,0.99999,0.0,0.00056]
[1779243442017,57.12,76731.59,0.0,0.99999,0.0,0.00056]
[1779243447053,57.12,76730.85,0.0,0.99999,0.0,0.00056]
[1779243449067,57.12,76719.21,0.0,0.99999,0.0,0.00059]
[1779243451686,57.12,76713.42,0.0,0.99999,0.0,0.00058]
[1779243454102,57.12,76719.2,0.0,0.99999,0.0,0.00057]
[1779243459136,57.12,76717.81,0.0,0.99999,0.0,0.00057]
[1779243464171,57.12,76716.96,0.0,0.99999,0.0,0.00058]
[1779243467192,57.12,76725.1,0.0,0.99999,0.0,0.00056]
[1779243470214,57.12,76727.65,0.0,0.99999,0.0,0.00055]
[1779243475252,57.12,76724.59,0.0,0.99999,0.0,0.00056]
[1779243480283,57.12,76725.26,0.0,0.99999,0.0,0.00056]
[1779243485319,57.12,76722.01,0.0,0.99999,0.0,0.00056]
[1779243490353,57.12,76719.68,0.0,0.99999,0.0,0.00057]
[1779243495388,57.12,76718.23,0.0,0.99999,0.0,0.00057]
[1779243499416,57.12,76725.26,0.0,0.99999,0.0,0.00056]
[1779243504451,57.12,76727.34,0.0,0.99999,0.0,0.00055]
[1779243509486,57.12,76728.56,0.0,0.99999,0.0,0.00055]
[1779243511502,57.12,76733.83,0.0,0.99999,0.0,0.00052]
[1779243515529,57.12,76737.63,0.0,0.99999,0.0,0.00052]
[1779243520564,57.12,76734.31,0.0,0.99999,0.0,0.00052]
[1779243523585,57.12,76732.37,0.0,0.99999,0.0,0.00053]
[1779243528620,57.12,76734.49,0.0,0.99999,0.0,0.00052]
[1779243533655,57.12,76733.04,0.0,0.99999,0.0,0.00052]
[1779243538690,57.12,76729.23,0.0,0.99999,0.0,0.00053]
[1779243544733,57.12,76725.66,0.0,0.99999,0.0,0.00054]
[1779243549768,57.12,76722.98,0.0,0.99999,0.0,0.00055]
[1779243552789,57.12,76715.02,0.0,0.99999,0.0,0.00056]
[1779243554802,57.12,76713.08,0.0,0.99999,0.0,0.00057]
[1779243559838,57.12,76712.28,0.0,0.99999,0.0,0.00057]
[1779243564872,57.12,76713.63,0.0,0.99999,0.0,0.00057]
[1779243569907,57.12,76717.72,0.0,0.99999,0.0,0.00056]
[1779243574942,57.12,76722.03,0.0,0.99999,0.0,0.00053]
[1779243580585,57.12,76727.75,0.0,0.99999,0.0,0.00052]
[1779243586020,57.12,76734.28,0.0,0.99999,0.0,0.00051]
[1779243588069,57.12,76739.85,0.0,0.99999,0.0,0.0005]
[1779243589057,57.12,76745.02,0.0,0.99999,0.0,0.00049]
[1779243590655,57.12,76752.12,0.0,0.99999,0.0,0.00047]
[1779243596107,57.12,76739.37,0.0,0.99999,0.0,0.0005]
[1779243597114,57.12,76738.59,0.0,0.99999,0.0,0.0005]
[1779243602150,57.12,76738.78,0.0,0.99999,0.0,0.0005]
[1779243607185,57.12,76745.08,0.0,0.99999,0.0,0.00049]
[1779243612220,57.12,76745.76,0.0,0.99999,0.0,0.00048]
[1779243617254,57.12,76749.24,0.0,0.99999,0.0,0.00048]
[1779243622291,57.12,76748.76,0.0,0.99999,0.0,0.00048]
[1779243627328,57.12,76749.71,0.0,0.99999,0.0,0.00048]
[1779243631359,57.12,76761.75,0.0,1.0,0.0,0.00044]
[1779243633373,57.12,76766.88,0.0,1.0,0.0,0.00043]
[1779243638408,57.12,76767.11,0.0,1.0,0.0,0.00043]
[1779243643450,57.12,76771.39,0.0,1.0,0.0,0.00043]
[1779243645461,57.12,76776.47,0.0,1.0,0.0,0.00042]
[1779243650498,57.12,76776.62,0.0,1.0,0.0,0.00042]
[1779243655532,57.12,76774.38,0.0,1.0,0.0,0.00042]
[1779243656538,57.12,76767.89,0.0,1.0,0.0,0.00043]
[1779243657545,57.12,76766.61,0.0,1.0,0.0,0.00043]
[1779243661573,57.12,76760.9,0.0,1.0,0.0,0.00044]
[1779243664595,57.12,76767.5,0.0,1.0,0.0,0.00043]
[1779243666610,57.12,76767.88,0.0,1.0,0.0,0.00043]
[1779243671646,57.12,76766.48,0.0,1.0,0.0,0.00043]
[1779243676680,57.12,76760.61,0.0,1.0,0.0,0.00044]
[1779243681714,57.12,76760.35,0.0,1.0,0.0,0.00044]
[1779243686750,57.12,76761.3,0.0,1.0,0.0,0.00044]
[1779243691785,57.12,76762.89,0.0,1.0,0.0,0.00043]
[1779243695813,57.12,76756.85,0.0,1.0,0.0,0.00044]
[1779243700848,57.12,76756.58,0.0,1.0,0.0,0.00044]
[1779243705884,57.12,76755.96,0.0,1.0,0.0,0.00044]
[1779243708905,57.12,76751.38,0.0,1.0,0.0,0.00045]
[1779243715952,57.12,76754.88,0.0,1.0,0.0,0.00044]
[1779243720988,57.12,76754.56,0.0,1.0,0.0,0.00044]
[1779243726025,57.12,76753.49,0.0,1.0,0.0,0.00044]
[1779243731059,57.12,76754.99,0.0,1.0,0.0,0.00044]
[1779243736688,57.12,76755.61,0.0,1.0,0.0,0.00044]
[1779243742136,57.12,76759.53,0.0,1.0,0.0,0.00043]
[1779243745158,57.12,76769.35,0.0,1.0,0.0,0.00042]
[1779243746763,57.12,76773.0,0.0,1.0,0.0,0.00041]
[1779243752207,57.12,76775.82,0.0,1.0,0.0,0.00039]
[1779243753214,57.12,76782.47,0.0,1.0,0.0,0.00038]
[1779243754220,57.12,76785.24,0.0,1.0,0.0,0.00038]
[1779243756833,57.12,76788.54,0.0,1.0,0.0,0.00037]
[1779243762277,57.12,76791.53,0.0,1.0,0.0,0.00037]
[1779243768319,57.12,76791.59,0.0,1.0,0.0,0.00037]
[1779243772346,57.12,76785.4,0.0,1.0,0.0,0.00038]
[1779243775367,57.12,76778.71,0.0,1.0,0.0,0.00039]
[1779243776973,57.12,76772.67,0.0,1.0,0.0,0.0004]
[1779243782416,57.12,76769.39,0.0,1.0,0.0,0.0004]
[1779243785438,57.12,76775.77,0.0,1.0,0.0,0.00039]
[1779243790473,57.12,76777.88,0.0,1.0,0.0,0.00039]
[1779243795514,57.12,76779.68,0.0,1.0,0.0,0.00039]
[1779243800547,57.12,76779.17,0.0,1.0,0.0,0.00039]
[1779243805581,57.12,76782.22,0.0,1.0,0.0,0.00038]
[1779243810617,57.12,76780.38,0.0,1.0,0.0,0.00039]
[1779243815651,57.12,76781.51,0.0,1.0,0.0,0.00037]
[1779243820688,57.12,76784.9,0.0,1.0,0.0,0.00037]
[1779243822701,57.12,76791.49,0.0,1.0,0.0,0.00036]
[1779243823709,57.12,76796.82,0.0,1.0,0.0,0.00035]
[1779243827743,57.12,76801.02,0.0,1.0,0.0,0.00034]
[1779243832777,57.12,76801.61,0.0,1.0,0.0,0.00034]
[1779243836805,57.12,76806.8,0.0,1.0,0.0,0.00034]
[1779243839827,57.12,76809.95,0.0,1.0,0.0,0.00033]
[1779243842847,57.12,76818.6,0.0,1.0,0.0,0.00032]
[1779243844862,57.12,76822.64,0.0,1.0,0.0,0.00032]
[1779243846875,57.12,76834.64,0.0,1.0,0.0,0.0003]
[1779243847882,57.12,76837.42,0.0,1.0,0.0,0.0003]
[1779243852918,57.12,76834.01,0.0,1.0,0.0,0.0003]
[1779243854932,57.12,76828.47,0.0,1.0,0.0,0.00031]
[1779243859970,57.12,76837.92,0.0,1.0,0.0,0.0003]
[1779243860977,57.12,76837.04,0.0,1.0,0.0,0.0003]
[1779243866013,57.12,76834.67,0.0,1.0,0.0,0.0003]
[1779243871048,57.12,76834.85,0.0,1.0,0.0,0.00029]
[1779243874068,57.12,76829.55,0.0,1.0,0.0,0.0003]
[1779243879103,57.12,76827.36,0.0,1.0,0.0,0.0003]
[1779243883131,57.12,76819.48,0.0,1.0,0.0,0.00031]
[1779243884139,57.12,76819.14,0.0,1.0,0.0,0.00031]
[1779243889174,57.12,76815.21,0.0,1.0,0.0,0.00032]
[1779243893201,57.12,76809.7,0.0,1.0,0.0,0.00032]
[1779243898236,57.12,76807.01,0.0,1.0,0.0,0.00033]
[1779243903272,57.12,76807.21,0.0,1.0,0.0,0.00033]
[1779243908306,57.12,76810.6,0.0,1.0,0.0,0.00032]
[1779243913344,57.12,76808.79,0.0,1.0,0.0,0.00032]
[1779243918378,57.12,76808.14,0.0,1.0,0.0,0.00032]
[1779243922408,57.12,76800.05,0.0,1.0,0.0,0.00034]
[1779243923414,57.12,76798.8,0.0,1.0,0.0,0.00034]
[1779243928450,57.12,76796.72,0.0,1.0,0.0,0.00034]
[1779243931470,57.12,76791.76,0.0,1.0,0.0,0.00034]
[1779243934492,57.12,76781.36,0.0,1.0,0.0,0.00035]
[1779243935497,57.12,76776.52,0.0,1.0,0.0,0.00036]
[1779243940533,57.12,76778.53,0.0,1.0,0.0,0.00035]
[1779243944561,57.12,76774.58,0.0,1.0,0.0,0.00036]
[1779243949596,57.12,76777.75,0.0,1.0,0.0,0.00036]
[1779243954630,57.12,76776.07,0.0,1.0,0.0,0.00036]
[1779243959667,57.12,76777.65,0.0,1.0,0.0,0.00036]
[1779243964706,57.12,76778.68,0.0,1.0,0.0,0.00035]
[1779243968329,57.12,76765.19,0.0,1.0,0.0,0.00037]
[1779243969741,57.12,76762.84,0.0,1.0,0.0,0.00038]
[1779243974778,57.12,76760.87,0.0,1.0,0.0,0.00038]
[1779243979826,57.12,76765.39,0.0,1.0,0.0,0.00037]
[1779243984847,57.12,76764.21,0.0,1.0,0.0,0.00038]
[1779243989881,57.12,76763.87,0.0,1.0,0.0,0.00038]
[1779243994920,57.12,76763.65,0.0,1.0,0.0,0.00036]
[1779243999952,57.12,76764.81,0.0,1.0,0.0,0.00036]
[1779244004989,57.12,76759.37,0.0,1.0,0.0,0.00037]
[1779244010025,57.12,76757.16,0.0,1.0,0.0,0.00037]
[1779244015062,57.12,76755.93,0.0,1.0,0.0,0.00038]
[1779244020096,57.12,76755.75,0.0,1.0,0.0,0.00038]
[1779244025130,57.12,76756.46,0.0,1.0,0.0,0.00038]
[1779244030166,57.12,76754.46,0.0,1.0,0.0,0.00038]
[1779244033186,57.12,76748.6,0.0,1.0,0.0,0.00039]
[1779244037213,57.12,76748.37,0.0,1.0,0.0,0.00039]
[1779244042249,57.12,76749.02,0.0,1.0,0.0,0.00039]
[1779244047284,57.12,76749.61,0.0,1.0,0.0,0.00039]
[1779244052320,57.12,76750.23,0.0,1.0,0.0,0.00037]
[1779244057354,57.12,76753.01,0.0,1.0,0.0,0.00037]
[1779244062388,57.12,76749.67,0.0,1.0,0.0,0.00037]
[1779244064403,57.12,76745.06,0.0,1.0,0.0,0.00038]
[1779244066416,57.12,76737.42,0.0,1.0,0.0,0.00039]
[1779244067424,57.12,76734.05,0.0,1.0,0.0,0.0004]
[1779244072458,57.12,76732.35,0.0,1.0,0.0,0.0004]
[1779244077493,57.12,76729.26,0.0,1.0,0.0,0.00041]
[1779244082529,57.12,76729.89,0.0,1.0,0.0,0.0004]
[1779244087564,57.12,76730.79,0.0,1.0,0.0,0.0004]
[1779244092599,57.12,76733.5,0.0,1.0,0.0,0.0004]
[1779244099252,57.12,76733.38,0.0,1.0,0.0,0.0004]
[1779244104683,57.12,76734.05,0.0,1.0,0.0,0.0004]
[1779244109322,57.12,76727.55,0.0,1.0,0.0,0.00041]
[1779244114754,57.12,76728.08,0.0,1.0,0.0,0.0004]
[1779244119789,57.12,76726.96,0.0,1.0,0.0,0.0004]
[1779244124826,57.12,76727.32,0.0,1.0,0.0,0.0004]
[1779244129465,57.12,76722.13,0.0,1.0,0.0,0.0004]
[1779244134898,57.12,76725.06,0.0,1.0,0.0,0.0004]
[1779244139933,57.12,76726.53,0.0,1.0,0.0,0.0004]
[1779244144971,57.12,76726.11,0.0,1.0,0.0,0.0004]
[1779244151017,57.12,76725.45,0.0,1.0,0.0,0.0004]
[1779244153029,57.12,76717.35,0.0,1.0,0.0,0.00041]
[1779244155041,57.12,76713.38,0.0,1.0,0.0,0.00042]
[1779244159071,57.12,76707.75,0.0,1.0,0.0,0.00043]
[1779244164104,57.12,76707.4,0.0,1.0,0.0,0.00043]
[1779244169140,57.12,76706.73,0.0,1.0,0.0,0.00043]
[1779244174174,57.12,76710.02,0.0,1.0,0.0,0.00041]
[1779244179209,57.12,76706.64,0.0,1.0,0.0,0.00042]
[1779244184259,57.12,76705.78,0.0,1.0,0.0,0.00042]
[1779244189293,57.12,76705.96,0.0,1.0,0.0,0.00042]
[1779244194329,57.12,76705.61,0.0,1.0,0.0,0.00042]
[1779244199365,57.12,76704.96,0.0,1.0,0.0,0.00042]
[1779244204398,57.12,76704.04,0.0,1.0,0.0,0.00042]
[1779244209433,57.12,76704.72,0.0,1.0,0.0,0.00042]
[1779244211448,57.12,76694.79,0.0,1.0,0.0,0.00044]
[1779244212456,57.12,76693.81,0.0,1.0,0.0,0.00044]
[1779244213462,57.12,76687.6,0.0,0.99999,0.0,0.00045]
[1779244214470,57.12,76655.67,0.0,0.99999,0.0,0.00051]
[1779244215477,57.12,76642.44,0.0,0.99999,0.0,0.00054]
[1779244216484,57.12,76643.67,0.0,0.99999,0.0,0.00054]
[1779244217492,57.12,76654.47,0.0,0.99999,0.0,0.00051]
[1779244219504,57.12,76648.97,0.0,0.99999,0.0,0.00053]
[1779244224539,57.12,76635.86,0.0,0.99999,0.0,0.00055]
[1779244229576,57.12,76637.48,0.0,0.99999,0.0,0.00055]
[1779244230581,57.12,76645.24,0.0,0.99999,0.0,0.00053]
[1779244235617,57.12,76650.58,0.0,0.99999,0.0,0.00051]
[1779244240651,57.12,76650.46,0.0,0.99999,0.0,0.00051]
[1779244245686,57.12,76646.9,0.0,0.99999,0.0,0.00051]
[1779244248707,57.12,76641.85,0.0,0.99999,0.0,0.00052]
[1779244250327,57.12,76633.97,0.0,0.99999,0.0,0.00054]
[1779244251729,57.12,76630.09,0.0,0.99999,0.0,0.00055]
[1779244255757,57.12,76617.65,0.0,0.99999,0.0,0.00058]
[1779244260793,57.12,76617.4,0.0,0.99999,0.0,0.00058]
[1779244262807,57.12,76622.75,0.0,0.99999,0.0,0.00057]
[1779244266834,57.12,76630.06,0.0,0.99999,0.0,0.00055]
[1779244268849,57.12,76637.38,0.0,0.99999,0.0,0.00053]
[1779244270467,57.12,76630.73,0.0,0.99999,0.0,0.00055]
[1779244274890,57.12,76626.76,0.0,0.99999,0.0,0.00056]
[1779244278919,57.12,76621.04,0.0,0.99999,0.0,0.00057]
[1779244280537,57.12,76612.86,0.0,0.99999,0.0,0.00059]
[1779244281941,57.12,76606.52,0.0,0.99999,0.0,0.0006]
[1779244285968,57.12,76601.21,0.0,0.99999,0.0,0.00062]
[1779244288988,57.12,76586.24,0.0,0.99999,0.0,0.00065]
[1779244294023,57.12,76585.38,0.0,0.99999,0.0,0.00064]
[1779244298052,57.12,76579.03,0.0,0.99999,0.0,0.00065]
[1779244301074,57.12,76568.61,0.0,0.99999,0.0,0.00068]
[1779244302080,57.12,76566.39,0.0,0.99999,0.0,0.00069]
[1779244303087,57.12,76573.37,0.0,0.99999,0.0,0.00067]
[1779244304097,57.12,76575.8,0.0,0.99999,0.0,0.00066]
[1779244306111,57.12,76583.03,0.0,0.99999,0.0,0.00064]
[1779244307117,57.12,76574.87,0.0,0.99999,0.0,0.00066]
[1779244308142,57.12,76572.39,0.0,0.99999,0.0,0.00067]
[1779244310146,57.12,76566.59,0.0,0.99999,0.0,0.00069]
[1779244315184,57.12,76568.0,0.0,0.99999,0.0,0.00068]
[1779244319208,57.12,76574.67,0.0,0.99999,0.0,0.00066]
[1779244322229,57.12,76578.96,0.0,0.99999,0.0,0.00065]
[1779244323236,57.12,76572.04,0.0,0.99999,0.0,0.00067]
[1779244324244,57.12,76567.45,0.0,0.99999,0.0,0.00068]
[1779244326258,57.12,76562.13,0.0,0.99999,0.0,0.0007]
[1779244329279,57.12,76553.48,0.0,0.99999,0.0,0.00072]
[1779244330291,57.12,76549.15,0.0,0.99999,0.0,0.00073]
[1779244331293,57.12,76541.01,0.0,0.99999,0.0,0.00076]
[1779244332299,57.12,76540.25,0.0,0.99999,0.0,0.00076]
[1779244337334,57.12,76539.6,0.0,0.99999,0.0,0.00076]
[1779244340355,57.12,76550.19,0.0,0.99999,0.0,0.00073]
[1779244341364,57.12,76555.29,0.0,0.99999,0.0,0.00072]
[1779244345390,57.12,76544.57,0.0,0.99999,0.0,0.00075]
[1779244346398,57.12,76536.85,0.0,0.99999,0.0,0.00077]
[1779244347405,57.12,76543.44,0.0,0.99999,0.0,0.00075]
[1779244348411,57.12,76546.64,0.0,0.99999,0.0,0.00074]
[1779244351434,57.12,76553.08,0.0,0.99999,0.0,0.0007]
[1779244352441,57.12,76560.08,0.0,0.99999,0.0,0.00068]
[1779244357478,57.12,76566.65,0.0,0.99999,0.0,0.00067]
[1779244358486,57.12,76571.73,0.0,0.99999,0.0,0.00065]
[1779244363519,57.12,76570.84,0.0,0.99999,0.0,0.00065]
[1779244368554,57.12,76570.11,0.0,0.99999,0.0,0.00066]
[1779244373589,57.12,76572.19,0.0,0.99999,0.0,0.00065]
[1779244376614,57.12,76584.62,0.0,0.99999,0.0,0.00062]
[1779244380647,57.12,76593.98,0.0,0.99999,0.0,0.0006]
[1779244385681,57.12,76595.74,0.0,0.99999,0.0,0.00059]
[1779244390716,57.12,76596.28,0.0,0.99999,0.0,0.00059]
[1779244395751,57.12,76597.41,0.0,0.99999,0.0,0.00059]
[1779244399781,57.12,76591.33,0.0,0.99999,0.0,0.0006]
[1779244404816,57.12,76592.59,0.0,0.99999,0.0,0.0006]
[1779244409850,57.12,76596.76,0.0,0.99999,0.0,0.00059]
[1779244413877,57.12,76606.2,0.0,0.99999,0.0,0.00055]
[1779244415891,57.12,76615.58,0.0,0.99999,0.0,0.00053]
[1779244416899,57.12,76621.35,0.0,0.99999,0.0,0.00052]
[1779244421934,57.12,76623.29,0.0,0.99999,0.0,0.00052]
[1779244426968,57.12,76615.64,0.0,0.99999,0.0,0.00053]
[1779244428988,57.12,76608.99,0.0,0.99999,0.0,0.00055]
[1779244431617,57.12,76614.28,0.0,0.99999,0.0,0.00053]
[1779244437040,57.12,76611.71,0.0,0.99999,0.0,0.00054]
[1779244441701,57.12,76606.74,0.0,0.99999,0.0,0.00055]
[1779244447109,57.12,76611.8,0.0,0.99999,0.0,0.00054]
[1779244452145,57.12,76612.52,0.0,0.99999,0.0,0.00054]
[1779244456174,57.12,76621.08,0.0,0.99999,0.0,0.00052]
[1779244461217,57.12,76621.56,0.0,0.99999,0.0,0.00052]
[1779244466245,57.12,76624.94,0.0,0.99999,0.0,0.00051]
[1779244471280,57.12,76613.92,0.0,0.99999,0.0,0.00052]
[1779244472286,57.12,76613.53,0.0,0.99999,0.0,0.00052]
[1779244477332,57.12,76611.43,0.0,0.99999,0.0,0.00052]
[1779244482366,57.12,76610.46,0.0,0.99999,0.0,0.00053]
[1779244486395,57.12,76616.4,0.0,0.99999,0.0,0.00051]
[1779244489416,57.12,76622.54,0.0,0.99999,0.0,0.0005]
[1779244490422,57.12,76636.28,0.0,0.99999,0.0,0.00047]
[1779244491430,57.12,76646.09,0.0,0.99999,0.0,0.00046]
[1779244492436,57.12,76652.08,0.0,0.99999,0.0,0.00044]
[1779244493444,57.12,76653.23,0.0,0.99999,0.0,0.00044]
[1779244496464,57.12,76647.8,0.0,0.99999,0.0,0.00045]
[1779244498478,57.12,76642.43,0.0,0.99999,0.0,0.00046]
[1779244503515,57.12,76644.99,0.0,0.99999,0.0,0.00046]
[1779244505530,57.12,76636.49,0.0,0.99999,0.0,0.00047]
[1779244507542,57.12,76626.35,0.0,0.99999,0.0,0.00049]
[1779244508549,57.12,76623.32,0.0,0.99999,0.0,0.0005]
[1779244513587,57.12,76621.08,0.0,0.99999,0.0,0.0005]
[1779244514600,57.12,76615.46,0.0,0.99999,0.0,0.00052]
[1779244515601,57.12,76611.82,0.0,0.99999,0.0,0.00052]
[1779244516608,57.12,76608.48,0.0,0.99999,0.0,0.00053]
[1779244518622,57.12,76598.77,0.0,0.99999,0.0,0.00055]
[1779244523656,57.12,76599.1,0.0,0.99999,0.0,0.00055]
[1779244525671,57.12,76604.28,0.0,0.99999,0.0,0.00054]
[1779244530705,57.12,76607.81,0.0,0.99999,0.0,0.00053]
[1779244532719,57.12,76605.55,0.0,0.99999,0.0,0.00052]
[1779244536747,57.12,76600.49,0.0,0.99999,0.0,0.00053]
[1779244541783,57.12,76601.29,0.0,0.99999,0.0,0.00053]
[1779244546817,57.12,76601.11,0.0,0.99999,0.0,0.00053]
[1779244551852,57.12,76603.23,0.0,0.99999,0.0,0.00052]
[1779244556887,57.12,76607.87,0.0,0.99999,0.0,0.00052]
[1779244561923,57.12,76605.25,0.0,0.99999,0.0,0.00052]
[1779244565952,57.12,76598.99,0.0,0.99999,0.0,0.00053]
[1779244570986,57.12,76598.16,0.0,0.99999,0.0,0.00054]
[1779244576020,57.12,76598.11,0.0,0.99999,0.0,0.00054]
[1779244580051,57.12,76591.09,0.0,0.99999,0.0,0.00055]
[1779244581056,57.12,76571.72,0.0,0.99999,0.0,0.0006]
[1779244582698,57.12,76563.61,0.0,0.99999,0.0,0.00062]
[1779244588106,57.12,76560.36,0.0,0.99999,0.0,0.00062]
[1779244593142,57.12,76564.29,0.0,0.99999,0.0,0.00059]
[1779244598176,57.12,76567.31,0.0,0.99999,0.0,0.00059]
[1779244601197,57.12,76574.25,0.0,0.99999,0.0,0.00057]
[1779244604224,57.12,76579.5,0.0,0.99999,0.0,0.00056]
[1779244606236,57.12,76586.28,0.0,0.99999,0.0,0.00054]
[1779244610265,57.12,76579.31,0.0,0.99999,0.0,0.00056]
[1779244615301,57.12,76574.0,0.0,0.99999,0.0,0.00057]
[1779244620337,57.12,76574.84,0.0,0.99999,0.0,0.00057]
[1779244625372,57.12,76577.3,0.0,0.99999,0.0,0.00056]
[1779244630406,57.12,76580.21,0.0,0.99999,0.0,0.00056]
[1779244635441,57.12,76580.75,0.0,0.99999,0.0,0.00056]
[1779244640485,57.12,76579.78,0.0,0.99999,0.0,0.00056]
[1779244643506,57.12,76585.8,0.0,0.99999,0.0,0.00055]
[1779244650554,57.12,76585.68,0.0,0.99999,0.0,0.00055]
[1779244654583,57.12,76583.94,0.0,0.99999,0.0,0.00053]
[1779244659620,57.12,76582.51,0.0,0.99999,0.0,0.00054]
[1779244661633,57.12,76590.08,0.0,0.99999,0.0,0.00052]
[1779244666666,57.12,76589.64,0.0,0.99999,0.0,0.00052]
[1779244669688,57.12,76584.51,0.0,0.99999,0.0,0.00053]
[1779244675730,57.12,76584.29,0.0,0.99999,0.0,0.00053]
[1779244679759,57.12,76577.88,0.0,0.99999,0.0,0.00055]
[1779244681772,57.12,76576.24,0.0,0.99999,0.0,0.00055]
[1779244686807,57.12,76587.56,0.0,0.99999,0.0,0.00053]
[1779244691843,57.12,76590.27,0.0,0.99999,0.0,0.00052]
[1779244696877,57.12,76590.15,0.0,0.99999,0.0,0.00052]
[1779244697884,57.12,76584.27,0.0,0.99999,0.0,0.00053]
[1779244702919,57.12,76581.34,0.0,0.99999,0.0,0.00054]
[1779244706947,57.12,76586.11,0.0,0.99999,0.0,0.00053]
[1779244711982,57.12,76591.1,0.0,0.99999,0.0,0.0005]
[1779244715013,57.12,76580.63,0.0,0.99999,0.0,0.00052]
[1779244720040,57.12,76578.8,0.0,0.99999,0.0,0.00053]
[1779244723062,57.12,76588.59,0.0,0.99999,0.0,0.00051]
[1779244724070,57.12,76593.8,0.0,0.99999,0.0,0.0005]
[1779244729104,57.12,76592.64,0.0,0.99999,0.0,0.0005]
[1779244734139,57.12,76593.28,0.0,0.99999,0.0,0.0005]
[1779244739173,57.12,76584.74,0.0,0.99999,0.0,0.00052]
[1779244744209,57.12,76583.49,0.0,0.99999,0.0,0.00052]
[1779244749268,57.12,76579.71,0.0,0.99999,0.0,0.00053]
[1779244753896,57.12,76593.43,0.0,0.99999,0.0,0.0005]
[1779244754305,57.12,76593.43,0.0,0.99999,0.0,0.0005]
[1779244757326,57.12,76598.76,0.0,0.99999,0.0,0.00049]
[1779244762361,57.12,76595.45,0.0,0.99999,0.0,0.00049]
[1779244767395,57.12,76592.9,0.0,0.99999,0.0,0.0005]
[1779244768402,57.12,76586.94,0.0,0.99999,0.0,0.00051]
[1779244771424,57.12,76583.62,0.0,0.99999,0.0,0.0005]
[1779244776459,57.12,76584.53,0.0,0.99999,0.0,0.0005]
[1779244781494,57.12,76578.97,0.0,0.99999,0.0,0.00051]
[1779244784106,57.12,76570.98,0.0,0.99999,0.0,0.00053]
[1779244789550,57.12,76568.2,0.0,0.99999,0.0,0.00053]
[1779244794585,57.12,76567.68,0.0,0.99999,0.0,0.00053]
[1779244797606,57.12,76574.98,0.0,0.99999,0.0,0.00052]
[1779244799621,57.12,76579.77,0.0,0.99999,0.0,0.00051]
[1779244802640,57.12,76585.22,0.0,0.99999,0.0,0.0005]
[1779244807680,57.12,76590.88,0.0,0.99999,0.0,0.00049]
[1779244811709,57.12,76595.29,0.0,0.99999,0.0,0.00048]
[1779244816742,57.12,76596.65,0.0,0.99999,0.0,0.00048]
[1779244821777,57.12,76601.28,0.0,0.99999,0.0,0.00047]
[1779244824797,57.12,76605.72,0.0,0.99999,0.0,0.00046]
[1779244829833,57.12,76605.89,0.0,0.99999,0.0,0.00046]
[1779244834869,57.12,76610.49,0.0,1.0,0.0,0.00044]
[1779244839907,57.12,76611.66,0.0,1.0,0.0,0.00043]
[1779244843936,57.12,76605.13,0.0,0.99999,0.0,0.00045]
[1779244847962,57.12,76600.96,0.0,0.99999,0.0,0.00045]
[1779244852998,57.12,76593.11,0.0,0.99999,0.0,0.00047]
[1779244861057,57.12,76592.6,0.0,0.99999,0.0,0.00047]
[1779244866090,57.12,76588.89,0.0,0.99999,0.0,0.00048]
[1779244867097,57.12,76594.97,0.0,0.99999,0.0,0.00046]
[1779244872132,57.12,76591.77,0.0,0.99999,0.0,0.00047]
[1779244877167,57.12,76592.46,0.0,0.99999,0.0,0.00047]
[1779244882202,57.12,76589.59,0.0,0.99999,0.0,0.00047]
[1779244884216,57.12,76584.76,0.0,0.99999,0.0,0.00048]
[1779244889250,57.12,76584.62,0.0,0.99999,0.0,0.00048]
[1779244894286,57.12,76587.65,0.0,0.99999,0.0,0.00046]
[1779244900330,57.12,76589.4,0.0,0.99999,0.0,0.00046]
[1779244906372,57.12,76588.83,0.0,0.99999,0.0,0.00046]
[1779244911411,57.12,76585.06,0.0,0.99999,0.0,0.00047]
[1779244916443,57.12,76580.46,0.0,0.99999,0.0,0.00048]
[1779244921477,57.12,76575.6,0.0,0.99999,0.0,0.00049]
[1779244924501,57.12,76569.99,0.0,0.99999,0.0,0.0005]
[1779244929534,57.12,76568.28,0.0,0.99999,0.0,0.0005]
[1779244934585,57.12,76563.05,0.0,0.99999,0.0,0.00051]
[1779244936597,57.12,76553.41,0.0,0.99999,0.0,0.00053]
[1779244939223,57.12,76548.68,0.0,0.99999,0.0,0.00054]
[1779244944653,57.12,76553.43,0.0,0.99999,0.0,0.00053]
[1779244945661,57.12,76561.53,0.0,0.99999,0.0,0.00051]
[1779244946671,57.12,76564.37,0.0,0.99999,0.0,0.00051]
[1779244951703,57.12,76565.61,0.0,0.99999,0.0,0.00049]
[1779244956741,57.12,76560.05,0.0,0.99999,0.0,0.0005]
[1779244959365,57.12,76556.58,0.0,0.99999,0.0,0.00051]
[1779244964796,57.12,76560.98,0.0,0.99999,0.0,0.0005]
[1779244969830,57.12,76560.2,0.0,0.99999,0.0,0.0005]
[1779244974865,57.12,76561.03,0.0,0.99999,0.0,0.0005]
[1779244979899,57.12,76565.45,0.0,0.99999,0.0,0.00049]
[1779244984935,57.12,76567.99,0.0,0.99999,0.0,0.00049]
[1779244989969,57.12,76568.62,0.0,0.99999,0.0,0.00048]
[1779244995011,57.12,76566.74,0.0,0.99999,0.0,0.00049]
[1779245000040,57.12,76565.9,0.0,0.99999,0.0,0.00049]
[1779245005078,57.12,76565.39,0.0,0.99999,0.0,0.00049]
[1779245009103,57.12,76558.95,0.0,0.99999,0.0,0.0005]
[1779245014138,57.12,76559.73,0.0,0.99999,0.0,0.00049]
[1779245019174,57.12,76560.52,0.0,0.99999,0.0,0.00049]
[1779245024209,57.12,76556.86,0.0,0.99999,0.0,0.00049]
[1779245027229,57.12,76554.99,0.0,0.99999,0.0,0.0005]
[1779245032264,57.12,76557.29,0.0,0.99999,0.0,0.00049]
[1779245036292,57.12,76551.28,0.0,0.99999,0.0,0.0005]
[1779245041327,57.12,76554.76,0.0,0.99999,0.0,0.0005]
[1779245042334,57.12,76560.59,0.0,0.99999,0.0,0.00048]
[1779245043342,57.12,76562.13,0.0,0.99999,0.0,0.00048]
[1779245048377,57.12,76561.3,0.0,0.99999,0.0,0.00048]
[1779245053413,57.12,76562.53,0.0,0.99999,0.0,0.00048]
[1779245058448,57.12,76564.98,0.0,0.99999,0.0,0.00048]
[1779245063484,57.12,76565.23,0.0,0.99999,0.0,0.00048]
[1779245068519,57.12,76562.53,0.0,0.99999,0.0,0.00048]
[1779245074165,57.12,76562.08,0.0,0.99999,0.0,0.00047]
[1779245079598,57.12,76557.9,0.0,0.99999,0.0,0.00047]
[1779245082617,57.12,76554.73,0.0,0.99999,0.0,0.00048]
[1779245087654,57.12,76554.3,0.0,0.99999,0.0,0.00048]
[1779245089665,57.12,76547.62,0.0,0.99999,0.0,0.0005]
[1779245094701,57.12,76547.5,0.0,0.99999,0.0,0.0005]
[1779245099736,57.12,76545.44,0.0,0.99999,0.0,0.0005]
[1779245104771,57.12,76540.6,0.0,0.99999,0.0,0.00051]
[1779245108800,57.12,76545.82,0.0,0.99999,0.0,0.0005]
[1779245114446,57.12,76546.5,0.0,0.99999,0.0,0.0005]
[1779245118873,57.12,76541.04,0.0,0.99999,0.0,0.00051]
[1779245124518,57.12,76540.03,0.0,0.99999,0.0,0.00051]
[1779245129948,57.12,76539.28,0.0,0.99999,0.0,0.00051]
[1779245134983,57.12,76543.61,0.0,0.99999,0.0,0.00049]
[1779245140022,57.12,76544.96,0.0,0.99999,0.0,0.00048]
[1779245145055,57.12,76547.54,0.0,0.99999,0.0,0.00048]
[1779245151096,57.12,76545.33,0.0,0.99999,0.0,0.00048]
[1779245156129,57.12,76544.05,0.0,0.99999,0.0,0.00049]
[1779245161165,57.12,76540.69,0.0,0.99999,0.0,0.00049]
[1779245162172,57.12,76532.08,0.0,0.99999,0.0,0.00051]
[1779245163179,57.12,76525.37,0.0,0.99999,0.0,0.00053]
[1779245164186,57.12,76524.4,0.0,0.99999,0.0,0.00053]
[1779245169220,57.12,76524.64,0.0,0.99999,0.0,0.00053]
[1779245174256,57.12,76526.66,0.0,0.99999,0.0,0.00052]
[1779245179290,57.12,76530.48,0.0,0.99999,0.0,0.00051]
[1779245184326,57.12,76537.28,0.0,0.99999,0.0,0.0005]
[1779245186339,57.12,76538.04,0.0,0.99999,0.0,0.0005]
[1779245191375,57.12,76539.14,0.0,0.99999,0.0,0.00048]
[1779245193388,57.12,76545.18,0.0,0.99999,0.0,0.00047]
[1779245196414,57.12,76547.34,0.0,0.99999,0.0,0.00046]
[1779245201451,57.12,76551.6,0.0,0.99999,0.0,0.00046]
[1779245206486,57.12,76557.13,0.0,0.99999,0.0,0.00045]
[1779245209507,57.12,76562.69,0.0,0.99999,0.0,0.00044]
[1779245214544,57.12,76569.69,0.0,1.0,0.0,0.00042]
[1779245215551,57.12,76574.88,0.0,1.0,0.0,0.00041]
[1779245216557,57.12,76581.59,0.0,1.0,0.0,0.0004]
[1779245217564,57.12,76582.67,0.0,1.0,0.0,0.0004]
[1779245222600,57.12,76582.6,0.0,1.0,0.0,0.0004]
[1779245225620,57.12,76592.95,0.0,1.0,0.0,0.00038]
[1779245226627,57.12,76596.55,0.0,1.0,0.0,0.00038]
[1779245228644,57.12,76601.77,0.0,1.0,0.0,0.00037]
[1779245232671,57.12,76605.47,0.0,1.0,0.0,0.00037]
[1779245236701,57.12,76599.04,0.0,1.0,0.0,0.00038]
[1779245241732,57.12,76601.3,0.0,1.0,0.0,0.00037]
[1779245246768,57.12,76601.46,0.0,1.0,0.0,0.00037]
[1779245249789,57.12,76606.68,0.0,1.0,0.0,0.00036]
[1779245255435,57.12,76603.17,0.0,1.0,0.0,0.00036]
[1779245260867,57.12,76603.43,0.0,1.0,0.0,0.00036]
[1779245265901,57.12,76605.41,0.0,1.0,0.0,0.00035]
[1779245270937,57.12,76603.96,0.0,1.0,0.0,0.00036]
[1779245275575,57.12,76609.57,0.0,1.0,0.0,0.00035]
[1779245281009,57.12,76611.77,0.0,1.0,0.0,0.00034]
[1779245284030,57.12,76616.64,0.0,1.0,0.0,0.00034]
[1779245290071,57.12,76616.7,0.0,1.0,0.0,0.00034]
[1779245295717,57.12,76616.8,0.0,1.0,0.0,0.00034]
[1779245304169,57.12,76617.06,0.0,1.0,0.0,0.00034]
[1779245308198,57.12,76610.17,0.0,1.0,0.0,0.00035]
[1779245309205,57.12,76605.39,0.0,1.0,0.0,0.00035]
[1779245311219,57.12,76604.15,0.0,1.0,0.0,0.00034]
[1779245316255,57.12,76600.5,0.0,1.0,0.0,0.00035]
[1779245318269,57.12,76593.34,0.0,1.0,0.0,0.00036]
[1779245320282,57.12,76589.84,0.0,1.0,0.0,0.00036]
[1779245324315,57.12,76589.01,0.0,1.0,0.0,0.00037]
[1779245329345,57.12,76591.1,0.0,1.0,0.0,0.00036]
[1779245334379,57.12,76592.02,0.0,1.0,0.0,0.00036]
[1779245339415,57.12,76590.35,0.0,1.0,0.0,0.00036]
[1779245344450,57.12,76588.02,0.0,1.0,0.0,0.00037]
[1779245349486,57.12,76591.26,0.0,1.0,0.0,0.00036]
[1779245350492,57.12,76594.44,0.0,1.0,0.0,0.00036]
[1779245354521,57.12,76598.04,0.0,1.0,0.0,0.00035]
[1779245355527,57.12,76597.16,0.0,1.0,0.0,0.00035]
[1779245360562,57.12,76594.64,0.0,1.0,0.0,0.00036]
[1779245365597,57.12,76594.86,0.0,1.0,0.0,0.00036]
[1779245370632,57.12,76593.32,0.0,1.0,0.0,0.00036]
[1779245375667,57.12,76591.62,0.0,1.0,0.0,0.00035]
[1779245380702,57.12,76588.19,0.0,1.0,0.0,0.00036]
[1779245385738,57.12,76588.48,0.0,1.0,0.0,0.00035]
[1779245390772,57.12,76588.75,0.0,1.0,0.0,0.00035]
[1779245396815,57.12,76585.79,0.0,1.0,0.0,0.00036]
[1779245399836,57.12,76576.01,0.0,1.0,0.0,0.00037]
[1779245400842,57.12,76573.08,0.0,1.0,0.0,0.00038]
[1779245403866,57.12,76568.95,0.0,1.0,0.0,0.00039]
[1779245404870,57.12,76563.11,0.0,1.0,0.0,0.00039]
[1779245405880,57.12,76561.29,0.0,1.0,0.0,0.0004]
[1779245409906,57.12,76553.38,0.0,1.0,0.0,0.00041]
[1779245410912,57.12,76545.29,0.0,1.0,0.0,0.00042]
[1779245411919,57.12,76541.64,0.0,0.99999,0.0,0.00043]
[1779245416591,57.12,76552.61,0.0,1.0,0.0,0.00041]
[1779245421994,57.12,76549.37,0.0,1.0,0.0,0.00042]
[1779245427027,57.12,76547.71,0.0,1.0,0.0,0.00042]
[1779245432062,57.12,76550.31,0.0,1.0,0.0,0.0004]
[1779245435089,57.12,76560.97,0.0,1.0,0.0,0.00039]
[1779245439113,57.12,76567.26,0.0,1.0,0.0,0.00038]
[1779245441127,57.12,76571.04,0.0,1.0,0.0,0.00037]
[1779245446804,57.12,76569.56,0.0,1.0,0.0,0.00037]
[1779245452206,57.12,76570.15,0.0,1.0,0.0,0.00037]
[1779245457240,57.12,76567.18,0.0,1.0,0.0,0.00038]
[1779245462275,57.12,76565.75,0.0,1.0,0.0,0.00038]
[1779245467309,57.12,76563.64,0.0,1.0,0.0,0.00038]
[1779245472344,57.12,76564.61,0.0,1.0,0.0,0.00038]
[1779245476375,57.12,76574.35,0.0,1.0,0.0,0.00036]
[1779245477382,57.12,76579.96,0.0,1.0,0.0,0.00036]
[1779245478389,57.12,76580.96,0.0,1.0,0.0,0.00035]
[1779245480403,57.12,76581.05,0.0,1.0,0.0,0.00035]
[1779245483424,57.12,76587.12,0.0,1.0,0.0,0.00035]
[1779245490473,57.12,76590.07,0.0,1.0,0.0,0.00034]
[1779245495508,57.12,76591.8,0.0,1.0,0.0,0.00033]
[1779245501550,57.12,76592.93,0.0,1.0,0.0,0.00033]
[1779245506584,57.12,76593.6,0.0,1.0,0.0,0.00032]
[1779245509605,57.12,76598.66,0.0,1.0,0.0,0.00032]
[1779245511619,57.12,76602.71,0.0,1.0,0.0,0.00031]
[1779245516654,57.12,76602.81,0.0,1.0,0.0,0.00031]
[1779245521689,57.12,76601.12,0.0,1.0,0.0,0.00031]
[1779245523703,57.12,76607.86,0.0,1.0,0.0,0.00031]
[1779245524710,57.12,76608.95,0.0,1.0,0.0,0.0003]
[1779245529745,57.12,76608.59,0.0,1.0,0.0,0.0003]
[1779245534780,57.12,76608.78,0.0,1.0,0.0,0.0003]
[1779245539815,57.12,76606.59,0.0,1.0,0.0,0.00031]
[1779245543844,57.12,76601.25,0.0,1.0,0.0,0.00031]
[1779245547872,57.12,76601.69,0.0,1.0,0.0,0.00031]
[1779245552907,57.12,76606.63,0.0,1.0,0.0,0.0003]
[1779245554920,57.12,76611.67,0.0,1.0,0.0,0.00029]
[1779245559955,57.12,76612.41,0.0,1.0,0.0,0.00029]
[1779245567006,57.12,76613.11,0.0,1.0,0.0,0.00029]
[1779245572056,57.12,76612.61,0.0,1.0,0.0,0.00029]
[1779245577082,57.12,76611.76,0.0,1.0,0.0,0.00029]
[1779245582116,57.12,76613.32,0.0,1.0,0.0,0.00029]
[1779245587152,57.12,76613.13,0.0,1.0,0.0,0.00029]
[1779245593193,57.12,76612.54,0.0,1.0,0.0,0.00029]
[1779245598229,57.12,76611.55,0.0,1.0,0.0,0.00029]
[1779245603263,57.12,76608.01,0.0,1.0,0.0,0.0003]
[1779245608298,57.12,76604.4,0.0,1.0,0.0,0.0003]
[1779245613334,57.12,76605.04,0.0,1.0,0.0,0.00029]
[1779245618368,57.12,76605.05,0.0,1.0,0.0,0.00029]
[1779245623410,57.12,76599.5,0.0,1.0,0.0,0.0003]
[1779245628444,57.12,76599.28,0.0,1.0,0.0,0.0003]
[1779245633481,57.12,76598.53,0.0,1.0,0.0,0.0003]
[1779245638516,57.12,76597.54,0.0,1.0,0.0,0.0003]
[1779245643553,57.12,76597.8,0.0,1.0,0.0,0.0003]
[1779245648586,57.12,76598.04,0.0,1.0,0.0,0.0003]
[1779245653622,57.12,76598.08,0.0,1.0,0.0,0.0003]
[1779245658657,57.12,76598.11,0.0,1.0,0.0,0.0003]
[1779245663691,57.12,76596.64,0.0,1.0,0.0,0.0003]
[1779245668727,57.12,76597.49,0.0,1.0,0.0,0.0003]
[1779245673762,57.12,76601.6,0.0,1.0,0.0,0.00028]
[1779245676782,57.12,76606.61,0.0,1.0,0.0,0.00028]
[1779245682825,57.12,76606.34,0.0,1.0,0.0,0.00028]
[1779245687864,57.12,76607.96,0.0,1.0,0.0,0.00028]
[1779245692895,57.12,76608.02,0.0,1.0,0.0,0.00028]
[1779245697930,57.12,76609.08,0.0,1.0,0.0,0.00027]
[1779245700950,57.12,76603.0,0.0,1.0,0.0,0.00028]
[1779245706993,57.12,76604.12,0.0,1.0,0.0,0.00028]
[1779245712032,57.12,76603.13,0.0,1.0,0.0,0.00028]
[1779245713039,57.12,76592.46,0.0,1.0,0.0,0.00029]
[1779245714045,57.12,76589.13,0.0,1.0,0.0,0.0003]
[1779245717066,57.12,76585.79,0.0,1.0,0.0,0.0003]
[1779245722102,57.12,76585.21,0.0,1.0,0.0,0.0003]
[1779245727136,57.12,76585.89,0.0,1.0,0.0,0.0003]
[1779245732170,57.12,76585.98,0.0,1.0,0.0,0.00029]
[1779245738213,57.12,76585.95,0.0,1.0,0.0,0.00029]
[1779245743248,57.12,76586.06,0.0,1.0,0.0,0.00029]
[1779245748283,57.12,76587.44,0.0,1.0,0.0,0.00029]
[1779245753318,57.12,76588.67,0.0,1.0,0.0,0.00029]
[1779245758353,57.12,76589.41,0.0,1.0,0.0,0.00029]
[1779245763389,57.12,76589.57,0.0,1.0,0.0,0.00029]
[1779245768423,57.12,76584.7,0.0,1.0,0.0,0.00029]
[1779245773093,57.12,76574.74,0.0,1.0,0.0,0.00031]
[1779245775473,57.12,76564.11,0.0,1.0,0.0,0.00032]
[1779245776481,57.12,76563.8,0.0,1.0,0.0,0.00032]
[1779245778493,57.12,76569.06,0.0,1.0,0.0,0.00031]
[1779245783528,57.12,76569.86,0.0,1.0,0.0,0.00031]
[1779245786550,57.12,76576.3,0.0,1.0,0.0,0.0003]
[1779245791584,57.12,76578.61,0.0,1.0,0.0,0.00029]
[1779245796624,57.12,76576.92,0.0,1.0,0.0,0.00029]
[1779245801662,57.12,76577.39,0.0,1.0,0.0,0.00029]
[1779245806697,57.12,76576.73,0.0,1.0,0.0,0.00029]
[1779245809720,57.12,76582.22,0.0,1.0,0.0,0.00029]
[1779245813747,57.12,76584.26,0.0,1.0,0.0,0.00028]
[1779245819790,57.12,76584.45,0.0,1.0,0.0,0.00028]
[1779245824825,57.12,76585.29,0.0,1.0,0.0,0.00028]
[1779245832882,57.12,76585.29,0.0,1.0,0.0,0.00028]
[1779245837917,57.12,76583.67,0.0,1.0,0.0,0.00028]
[1779245838924,57.12,76594.68,0.0,1.0,0.0,0.00027]
[1779245839931,57.12,76600.47,0.0,1.0,0.0,0.00027]
[1779245841945,57.12,76600.69,0.0,1.0,0.0,0.00026]
[1779245842952,57.12,76595.39,0.0,1.0,0.0,0.00027]
[1779245844965,57.12,76592.45,0.0,1.0,0.0,0.00027]
[1779245850001,57.12,76593.02,0.0,1.0,0.0,0.00027]
[1779245855036,57.12,76593.87,0.0,1.0,0.0,0.00026]
[1779245859063,57.12,76599.05,0.0,1.0,0.0,0.00026]
[1779245862084,57.12,76604.46,0.0,1.0,0.0,0.00025]
[1779245867122,57.12,76609.35,0.0,1.0,0.0,0.00025]
[1779245868126,57.12,76615.65,0.0,1.0,0.0,0.00024]
[1779245873167,57.12,76616.52,0.0,1.0,0.0,0.00024]
[1779245878200,57.12,76617.84,0.0,1.0,0.0,0.00024]
[1779245883235,57.12,76618.95,0.0,1.0,0.0,0.00024]
[1779245888271,57.12,76619.77,0.0,1.0,0.0,0.00024]
[1779245893306,57.12,76620.86,0.0,1.0,0.0,0.00023]
[1779245898341,57.12,76626.14,0.0,1.0,0.0,0.00023]
[1779245900354,57.12,76631.5,0.0,1.0,0.0,0.00022]
[1779245905390,57.12,76636.06,0.0,1.0,0.0,0.00022]
[1779245909418,57.12,76630.4,0.0,1.0,0.0,0.00022]
[1779245914452,57.12,76634.94,0.0,1.0,0.0,0.00021]
[1779245918481,57.12,76627.91,0.0,1.0,0.0,0.00022]
[1779245924155,57.12,76627.79,0.0,1.0,0.0,0.00022]
[1779245929557,57.12,76627.4,0.0,1.0,0.0,0.00022]
[1779245934593,57.12,76627.48,0.0,1.0,0.0,0.00022]
[1779245939627,57.12,76627.52,0.0,1.0,0.0,0.00022]
[1779245944295,57.12,76613.93,0.0,1.0,0.0,0.00023]
[1779245949697,57.12,76612.53,0.0,1.0,0.0,0.00023]
[1779245954732,57.12,76611.92,0.0,1.0,0.0,0.00023]
[1779245959767,57.12,76603.84,0.0,1.0,0.0,0.00024]
[1779245964803,57.12,76602.0,0.0,1.0,0.0,0.00025]
[1779245969838,57.12,76603.19,0.0,1.0,0.0,0.00024]
[1779245974872,57.12,76606.91,0.0,1.0,0.0,0.00023]
[1779245979908,57.12,76609.9,0.0,1.0,0.0,0.00023]
[1779245984942,57.12,76610.21,0.0,1.0,0.0,0.00023]
[1779245989977,57.12,76607.81,0.0,1.0,0.0,0.00023]
[1779245995013,57.12,76607.95,0.0,1.0,0.0,0.00023]
[1779246000048,57.12,76609.85,0.0,1.0,0.0,0.00023]
[1779246005085,57.12,76605.64,0.0,1.0,0.0,0.00023]
[1779246006090,57.12,76599.44,0.0,1.0,0.0,0.00024]
[1779246007099,57.12,76601.0,0.0,1.0,0.0,0.00024]
[1779246012132,57.12,76593.79,0.0,1.0,0.0,0.00025]
[1779246013141,57.12,76591.33,0.0,1.0,0.0,0.00025]
[1779246018179,57.12,76592.11,0.0,1.0,0.0,0.00025]
[1779246020190,57.12,76576.41,0.0,1.0,0.0,0.00026]
[1779246021197,57.12,76574.58,0.0,1.0,0.0,0.00027]
[1779246026234,57.12,76578.41,0.0,1.0,0.0,0.00026]
[1779246031268,57.12,76582.64,0.0,1.0,0.0,0.00025]
[1779246036304,57.12,76582.76,0.0,1.0,0.0,0.00025]
[1779246041339,57.12,76580.86,0.0,1.0,0.0,0.00025]
[1779246046374,57.12,76582.39,0.0,1.0,0.0,0.00025]
[1779246051409,57.12,76581.56,0.0,1.0,0.0,0.00025]
[1779246056445,57.12,76577.63,0.0,1.0,0.0,0.00025]
[1779246061480,57.12,76574.36,0.0,1.0,0.0,0.00026]
[1779246062487,57.12,76570.71,0.0,1.0,0.0,0.00026]
[1779246065509,57.12,76556.53,0.0,1.0,0.0,0.00028]
[1779246066516,57.12,76548.91,0.0,1.0,0.0,0.00029]
[1779246067534,57.12,76538.99,0.0,1.0,0.0,0.0003]
[1779246068540,57.12,76533.49,0.0,1.0,0.0,0.00031]
[1779246072568,57.12,76528.43,0.0,1.0,0.0,0.00031]
[1779246076601,57.12,76536.07,0.0,1.0,0.0,0.0003]
[1779246077608,57.12,76542.02,0.0,1.0,0.0,0.0003]
[1779246082642,57.12,76542.06,0.0,1.0,0.0,0.0003]
[1779246087678,57.12,76539.93,0.0,1.0,0.0,0.0003]
[1779246089691,57.12,76534.51,0.0,1.0,0.0,0.00031]
[1779246092713,57.12,76529.85,0.0,1.0,0.0,0.0003]
[1779246095355,57.12,76536.23,0.0,1.0,0.0,0.00029]
[1779246100769,57.12,76538.26,0.0,1.0,0.0,0.00029]
[1779246105803,57.12,76538.23,0.0,1.0,0.0,0.00029]
[1779246110839,57.12,76543.5,0.0,1.0,0.0,0.00028]
[1779246115495,57.12,76548.23,0.0,1.0,0.0,0.00028]
[1779246120908,57.12,76546.91,0.0,1.0,0.0,0.00028]
[1779246123929,57.12,76541.06,0.0,1.0,0.0,0.00029]
[1779246128965,57.12,76541.27,0.0,1.0,0.0,0.00029]
[1779246134000,57.12,76541.08,0.0,1.0,0.0,0.00029]
[1779246138027,57.12,76546.28,0.0,1.0,0.0,0.00028]
[1779246143067,57.12,76545.06,0.0,1.0,0.0,0.00028]
[1779246148102,57.12,76544.66,0.0,1.0,0.0,0.00028]
[1779246153139,57.12,76549.47,0.0,1.0,0.0,0.00027]
[1779246158174,57.12,76550.22,0.0,1.0,0.0,0.00027]
[1779246163209,57.12,76544.61,0.0,1.0,0.0,0.00027]
[1779246166233,57.12,76535.77,0.0,1.0,0.0,0.00028]
[1779246168246,57.12,76536.07,0.0,1.0,0.0,0.00028]
[1779246173281,57.12,76537.9,0.0,1.0,0.0,0.00028]
[1779246178317,57.12,76542.61,0.0,1.0,0.0,0.00027]
[1779246180333,57.12,76548.08,0.0,1.0,0.0,0.00027]
[1779246185364,57.12,76547.41,0.0,1.0,0.0,0.00027]
[1779246190400,57.12,76546.98,0.0,1.0,0.0,0.00027]
[1779246196072,57.12,76547.69,0.0,1.0,0.0,0.00027]
[1779246202484,57.12,76547.29,0.0,1.0,0.0,0.00027]
[1779246207520,57.12,76552.31,0.0,1.0,0.0,0.00026]
[1779246212555,57.12,76551.35,0.0,1.0,0.0,0.00026]
[1779246217590,57.12,76546.89,0.0,1.0,0.0,0.00026]
[1779246218596,57.12,76536.9,0.0,1.0,0.0,0.00027]
[1779246223632,57.12,76538.19,0.0,1.0,0.0,0.00027]
[1779246224638,57.12,76545.59,0.0,1.0,0.0,0.00026]
[1779246229673,57.12,76550.15,0.0,1.0,0.0,0.00026]
[1779246234708,57.12,76560.64,0.0,1.0,0.0,0.00025]
[1779246239743,57.12,76558.71,0.0,1.0,0.0,0.00025]
[1779246244778,57.12,76557.46,0.0,1.0,0.0,0.00025]
[1779246249813,57.12,76552.26,0.0,1.0,0.0,0.00025]
[1779246254849,57.12,76554.84,0.0,1.0,0.0,0.00025]
[1779246259884,57.12,76552.41,0.0,1.0,0.0,0.00025]
[1779246264918,57.12,76549.06,0.0,1.0,0.0,0.00026]
[1779246270961,57.12,76547.81,0.0,1.0,0.0,0.00026]
[1779246276641,57.12,76549.64,0.0,1.0,0.0,0.00025]
[1779246282044,57.12,76555.7,0.0,1.0,0.0,0.00024]
[1779246287081,57.12,76554.14,0.0,1.0,0.0,0.00024]
[1779246292118,57.12,76551.25,0.0,1.0,0.0,0.00025]
[1779246297150,57.12,76548.88,0.0,1.0,0.0,0.00025]
[1779246302185,57.12,76546.74,0.0,1.0,0.0,0.00025]
[1779246307221,57.12,76545.23,0.0,1.0,0.0,0.00025]
[1779246312256,57.12,76545.42,0.0,1.0,0.0,0.00025]
[1779246317292,57.12,76545.17,0.0,1.0,0.0,0.00025]
[1779246322327,57.12,76543.4,0.0,1.0,0.0,0.00025]
[1779246323335,57.12,76548.58,0.0,1.0,0.0,0.00025]
[1779246325348,57.12,76552.35,0.0,1.0,0.0,0.00024]
[1779246330384,57.12,76552.92,0.0,1.0,0.0,0.00024]
[1779246333406,57.12,76561.58,0.0,1.0,0.0,0.00023]
[1779246336429,57.12,76564.64,0.0,1.0,0.0,0.00022]
[1779246341464,57.12,76568.59,0.0,1.0,0.0,0.00022]
[1779246346505,57.12,76568.2,0.0,1.0,0.0,0.00022]
[1779246348514,57.12,76560.1,0.0,1.0,0.0,0.00023]
[1779246349520,57.12,76558.53,0.0,1.0,0.0,0.00023]
[1779246354556,57.12,76556.9,0.0,1.0,0.0,0.00023]
[1779246359591,57.12,76556.29,0.0,1.0,0.0,0.00023]
[1779246364627,57.12,76558.67,0.0,1.0,0.0,0.00023]
[1779246369662,57.12,76553.35,0.0,1.0,0.0,0.00024]
[1779246372690,57.12,76546.09,0.0,1.0,0.0,0.00024]
[1779246377721,57.12,76546.91,0.0,1.0,0.0,0.00024]
[1779246382756,57.12,76547.03,0.0,1.0,0.0,0.00024]
[1779246383762,57.12,76546.94,0.0,1.0,0.0,0.00024]
[1779246387790,57.12,76546.54,0.0,1.0,0.0,0.00024]
[1779246391818,57.12,76540.97,0.0,1.0,0.0,0.00024]
[1779246396853,57.12,76540.22,0.0,1.0,0.0,0.00024]
[1779246401888,57.12,76536.24,0.0,1.0,0.0,0.00024]
[1779246406923,57.12,76536.97,0.0,1.0,0.0,0.00024]
[1779246411959,57.12,76537.64,0.0,1.0,0.0,0.00024]
[1779246417621,57.12,76539.44,0.0,1.0,0.0,0.00024]
[1779246423059,57.12,76539.7,0.0,1.0,0.0,0.00024]
[1779246428094,57.12,76542.32,0.0,1.0,0.0,0.00024]
[1779246433130,57.12,76540.57,0.0,1.0,0.0,0.00024]
[1779246436152,57.12,76536.13,0.0,1.0,0.0,0.00024]
[1779246441187,57.12,76536.13,0.0,1.0,0.0,0.00024]
[1779246447834,57.12,76533.37,0.0,1.0,0.0,0.00025]
[1779246451256,57.12,76539.79,0.0,1.0,0.0,0.00023]
[1779246456291,57.12,76542.69,0.0,1.0,0.0,0.00023]
[1779246461327,57.12,76542.86,0.0,1.0,0.0,0.00023]
[1779246465354,57.12,76548.87,0.0,1.0,0.0,0.00022]
[1779246470389,57.12,76545.96,0.0,1.0,0.0,0.00023]
[1779246475424,57.12,76545.8,0.0,1.0,0.0,0.00023]
[1779246480462,57.12,76539.25,0.0,1.0,0.0,0.00023]
[1779246483482,57.12,76535.85,0.0,1.0,0.0,0.00024]
[1779246488518,57.12,76534.66,0.0,1.0,0.0,0.00024]
[1779246490534,57.12,76526.53,0.0,1.0,0.0,0.00025]
[1779246491542,57.12,76523.83,0.0,1.0,0.0,0.00025]
[1779246496577,57.12,76525.72,0.0,1.0,0.0,0.00025]
[1779246500604,57.12,76536.3,0.0,1.0,0.0,0.00024]
[1779246501611,57.12,76536.32,0.0,1.0,0.0,0.00024]
[1779246503630,57.12,76542.11,0.0,1.0,0.0,0.00023]
[1779246505640,57.12,76551.64,0.0,1.0,0.0,0.00022]
[1779246506646,57.12,76551.24,0.0,1.0,0.0,0.00022]
[1779246511682,57.12,76552.23,0.0,1.0,0.0,0.00021]
[1779246516716,57.12,76554.18,0.0,1.0,0.0,0.00021]
[1779246521751,57.12,76555.46,0.0,1.0,0.0,0.00021]
[1779246526786,57.12,76560.63,0.0,1.0,0.0,0.0002]
[1779246531826,57.12,76554.19,0.0,1.0,0.0,0.00021]
[1779246536857,57.12,76553.24,0.0,1.0,0.0,0.00021]
[1779246539877,57.12,76547.75,0.0,1.0,0.0,0.00022]
[1779246544912,57.12,76550.12,0.0,1.0,0.0,0.00021]
[1779246549947,57.12,76549.54,0.0,1.0,0.0,0.00021]
[1779246554983,57.12,76548.94,0.0,1.0,0.0,0.00021]
[1779246560017,57.12,76550.66,0.0,1.0,0.0,0.00021]
[1779246565058,57.12,76549.55,0.0,1.0,0.0,0.00021]
[1779246570091,57.12,76555.32,0.0,1.0,0.0,0.00021]
[1779246575127,57.12,76556.47,0.0,1.0,0.0,0.0002]
[1779246580161,57.12,76557.7,0.0,1.0,0.0,0.0002]
[1779246585199,57.12,76563.64,0.0,1.0,0.0,0.00019]
[1779246586206,57.12,76575.27,0.0,1.0,0.0,0.00018]
[1779246591240,57.12,76576.07,0.0,1.0,0.0,0.00018]
[1779246596276,57.12,76565.6,0.0,1.0,0.0,0.00019]
[1779246598891,57.12,76558.67,0.0,1.0,0.0,0.0002]
[1779246604332,57.12,76562.74,0.0,1.0,0.0,0.00019]
[1779246609366,57.12,76566.67,0.0,1.0,0.0,0.00019]
[1779246614401,57.12,76566.8,0.0,1.0,0.0,0.00019]
[1779246619452,57.12,76568.29,0.0,1.0,0.0,0.00019]
[1779246624486,57.12,76572.47,0.0,1.0,0.0,0.00019]
[1779246629104,57.12,76557.31,0.0,1.0,0.0,0.0002]
[1779246634555,57.12,76558.76,0.0,1.0,0.0,0.00019]
[1779246639590,57.12,76555.1,0.0,1.0,0.0,0.00019]
[1779246646642,57.12,76553.88,0.0,1.0,0.0,0.00019]
[1779246651676,57.12,76549.08,0.0,1.0,0.0,0.0002]
[1779246654697,57.12,76543.14,0.0,1.0,0.0,0.0002]
[1779246656711,57.12,76542.09,0.0,1.0,0.0,0.00021]
[1779246661746,57.12,76541.77,0.0,1.0,0.0,0.00021]
[1779246666781,57.12,76539.0,0.0,1.0,0.0,0.00021]
[1779246671821,57.12,76537.08,0.0,1.0,0.0,0.00021]
[1779246676855,57.12,76540.31,0.0,1.0,0.0,0.00021]
[1779246681890,57.12,76541.9,0.0,1.0,0.0,0.00021]
[1779246686926,57.12,76542.27,0.0,1.0,0.0,0.0002]
[1779246691962,57.12,76542.89,0.0,1.0,0.0,0.0002]
[1779246696997,57.12,76549.26,0.0,1.0,0.0,0.00019]
[1779246702033,57.12,76547.59,0.0,1.0,0.0,0.00019]
[1779246707068,57.12,76549.32,0.0,1.0,0.0,0.00019]
[1779246712103,57.12,76548.85,0.0,1.0,0.0,0.00019]
[1779246715124,57.12,76543.15,0.0,1.0,0.0,0.0002]
[1779246720160,57.12,76542.69,0.0,1.0,0.0,0.0002]
[1779246725194,57.12,76540.98,0.0,1.0,0.0,0.0002]
[1779246730230,57.12,76539.95,0.0,1.0,0.0,0.0002]
[1779246735264,57.12,76543.57,0.0,1.0,0.0,0.0002]
[1779246740299,57.12,76543.74,0.0,1.0,0.0,0.0002]
[1779246745335,57.12,76544.01,0.0,1.0,0.0,0.0002]
[1779246746341,57.12,76549.29,0.0,1.0,0.0,0.00019]
[1779246751376,57.12,76553.46,0.0,1.0,0.0,0.00018]
[1779246756412,57.12,76549.62,0.0,1.0,0.0,0.00018]
[1779246760025,57.12,76542.82,0.0,1.0,0.0,0.00019]
[1779246765475,57.12,76540.85,0.0,1.0,0.0,0.00019]
[1779246770511,57.12,76537.4,0.0,1.0,0.0,0.00019]
[1779246775545,57.12,76537.7,0.0,1.0,0.0,0.00019]
[1779246780582,57.12,76540.66,0.0,1.0,0.0,0.00019]
[1779246786622,57.12,76539.28,0.0,1.0,0.0,0.00019]
[1779246791658,57.12,76538.27,0.0,1.0,0.0,0.00019]
[1779246796693,57.12,76538.8,0.0,1.0,0.0,0.00019]
[1779246801728,57.12,76538.26,0.0,1.0,0.0,0.00019]
[1779246806763,57.12,76539.33,0.0,1.0,0.0,0.00019]
[1779246811800,57.12,76540.79,0.0,1.0,0.0,0.00018]
[1779246816834,57.12,76537.87,0.0,1.0,0.0,0.00019]
[1779246821876,57.12,76538.94,0.0,1.0,0.0,0.00019]
[1779246826912,57.12,76538.83,0.0,1.0,0.0,0.00019]
[1779246832953,57.12,76537.64,0.0,1.0,0.0,0.00019]
[1779246838995,57.12,76537.72,0.0,1.0,0.0,0.00019]
[1779246844031,57.12,76540.18,0.0,1.0,0.0,0.00018]
[1779246849066,57.12,76542.02,0.0,1.0,0.0,0.00018]
[1779246853095,57.12,76546.84,0.0,1.0,0.0,0.00018]
[1779246858129,57.12,76545.32,0.0,1.0,0.0,0.00018]
[1779246863164,57.12,76543.85,0.0,1.0,0.0,0.00018]
[1779246871221,57.12,76544.19,0.0,1.0,0.0,0.00017]
[1779246877262,57.12,76539.94,0.0,1.0,0.0,0.00018]
[1779246882298,57.12,76540.18,0.0,1.0,0.0,0.00018]
[1779246887334,57.12,76545.68,0.0,1.0,0.0,0.00017]
[1779246888342,57.12,76552.03,0.0,1.0,0.0,0.00017]
[1779246890355,57.12,76559.66,0.0,1.0,0.0,0.00016]
[1779246895389,57.12,76561.81,0.0,1.0,0.0,0.00016]
[1779246900425,57.12,76562.01,0.0,1.0,0.0,0.00016]
[1779246904453,57.12,76555.52,0.0,1.0,0.0,0.00017]
[1779246909488,57.12,76549.98,0.0,1.0,0.0,0.00017]
[1779246914524,57.12,76548.53,0.0,1.0,0.0,0.00017]
[1779246916537,57.12,76554.74,0.0,1.0,0.0,0.00017]
[1779246921573,57.12,76555.58,0.0,1.0,0.0,0.00017]
[1779246926608,57.12,76555.18,0.0,1.0,0.0,0.00017]
[1779246931236,57.12,76553.34,0.0,1.0,0.0,0.00016]
[1779246934663,57.12,76547.73,0.0,1.0,0.0,0.00016]
[1779246941306,57.12,76546.74,0.0,1.0,0.0,0.00017]
[1779246946748,57.12,76546.56,0.0,1.0,0.0,0.00017]
[1779246951782,57.12,76546.35,0.0,1.0,0.0,0.00017]
[1779246956817,57.12,76550.27,0.0,1.0,0.0,0.00016]
[1779246961446,57.12,76555.59,0.0,1.0,0.0,0.00016]
[1779246966888,57.12,76556.11,0.0,1.0,0.0,0.00016]
[1779246971924,57.12,76555.34,0.0,1.0,0.0,0.00016]
[1779246973938,57.12,76547.85,0.0,1.0,0.0,0.00016]
[1779246974944,57.12,76542.12,0.0,1.0,0.0,0.00017]
[1779246975951,57.12,76543.09,0.0,1.0,0.0,0.00017]
[1779246980987,57.12,76543.08,0.0,1.0,0.0,0.00017]
[1779246986022,57.12,76543.24,0.0,1.0,0.0,0.00017]
[1779246991059,57.12,76543.65,0.0,1.0,0.0,0.00016]
[1779246996093,57.12,76543.68,0.0,1.0,0.0,0.00016]
[1779247001130,57.12,76543.86,0.0,1.0,0.0,0.00016]
[1779247006165,57.12,76544.93,0.0,1.0,0.0,0.00016]
[1779247009185,57.12,76550.42,0.0,1.0,0.0,0.00016]
[1779247012206,57.12,76565.7,0.0,1.0,0.0,0.00015]
[1779247013213,57.12,76567.1,0.0,1.0,0.0,0.00015]
[1779247018249,57.12,76576.62,0.0,1.0,0.0,0.00014]
[1779247019258,57.12,76579.8,0.0,1.0,0.0,0.00014]
[1779247022278,57.12,76585.32,0.0,1.0,0.0,0.00013]
[1779247029327,57.12,76589.34,0.0,1.0,0.0,0.00013]
[1779247031341,57.12,76606.87,0.0,1.0,0.0,0.00012]
[1779247036380,57.12,76608.51,0.0,1.0,0.0,0.00012]
[1779247039400,57.12,76616.69,0.0,1.0,0.0,0.00012]
[1779247044435,57.12,76617.48,0.0,1.0,0.0,0.00012]
[1779247049470,57.12,76615.61,0.0,1.0,0.0,0.00012]
[1779247052492,57.12,76614.09,0.0,1.0,0.0,0.00011]
[1779247057527,57.12,76613.31,0.0,1.0,0.0,0.00011]
[1779247062561,57.12,76610.7,0.0,1.0,0.0,0.00011]
[1779247069611,57.12,76609.03,0.0,1.0,0.0,0.00012]
[1779247073639,57.12,76614.94,0.0,1.0,0.0,0.00011]
[1779247078674,57.12,76614.83,0.0,1.0,0.0,0.00011]
[1779247083709,57.12,76614.66,0.0,1.0,0.0,0.00011]
[1779247088744,57.12,76614.91,0.0,1.0,0.0,0.00011]
[1779247093779,57.12,76614.86,0.0,1.0,0.0,0.00011]
[1779247095793,57.12,76605.82,0.0,1.0,0.0,0.00012]
[1779247098814,57.12,76600.71,0.0,1.0,0.0,0.00012]
[1779247103849,57.12,76603.4,0.0,1.0,0.0,0.00012]
[1779247108884,57.12,76603.03,0.0,1.0,0.0,0.00012]
[1779247116940,57.12,76603.02,0.0,1.0,0.0,0.00011]
[1779247122578,57.12,76609.49,0.0,1.0,0.0,0.00011]
[1779247131039,57.12,76608.09,0.0,1.0,0.0,0.00011]
[1779247136075,57.12,76609.06,0.0,1.0,0.0,0.00011]
[1779247141109,57.12,76607.5,0.0,1.0,0.0,0.00011]
[1779247146144,57.12,76608.1,0.0,1.0,0.0,0.00011]
[1779247151181,57.12,76607.66,0.0,1.0,0.0,0.00011]
[1779247155209,57.12,76602.41,0.0,1.0,0.0,0.00011]
[1779247160245,57.12,76604.92,0.0,1.0,0.0,0.00011]
[1779247167294,57.12,76605.64,0.0,1.0,0.0,0.00011]
[1779247171323,57.12,76603.79,0.0,1.0,0.0,0.00011]
[1779247176357,57.12,76605.37,0.0,1.0,0.0,0.00011]
[1779247179378,57.12,76598.06,0.0,1.0,0.0,0.00011]
[1779247183406,57.12,76589.93,0.0,1.0,0.0,0.00012]
[1779247184429,57.12,76584.84,0.0,1.0,0.0,0.00012]
[1779247186432,57.12,76583.83,0.0,1.0,0.0,0.00012]
[1779247191484,57.12,76583.53,0.0,1.0,0.0,0.00012]
[1779247193497,57.12,76592.18,0.0,1.0,0.0,0.00011]
[1779247198535,57.12,76578.6,0.0,1.0,0.0,0.00012]
[1779247203570,57.12,76578.81,0.0,1.0,0.0,0.00012]
[1779247207597,57.12,76584.15,0.0,1.0,0.0,0.00012]
[1779247212633,57.12,76581.06,0.0,1.0,0.0,0.00012]
[1779247217667,57.12,76578.49,0.0,1.0,0.0,0.00012]
[1779247222703,57.12,76579.29,0.0,1.0,0.0,0.00012]
[1779247227739,57.12,76586.25,0.0,1.0,0.0,0.00012]
[1779247229755,57.12,76593.47,0.0,1.0,0.0,0.00011]
[1779247234788,57.12,76596.65,0.0,1.0,0.0,0.00011]
[1779247239824,57.12,76597.15,0.0,1.0,0.0,0.00011]
[1779247245866,57.12,76600.58,0.0,1.0,0.0,0.00011]
[1779247250902,57.12,76610.77,0.0,1.0,0.0,0.0001]
[1779247255937,57.12,76612.0,0.0,1.0,0.0,0.0001]
[1779247260972,57.12,76616.68,0.0,1.0,0.0,0.0001]
[1779247263565,57.12,76625.58,0.0,1.0,0.0,9e-05]
[1779247265000,57.12,76632.09,0.0,1.0,0.0,9e-05]
[1779247270039,57.12,76635.6,0.0,1.0,0.0,9e-05]
[1779247273635,57.12,76625.51,0.0,1.0,0.0,9e-05]
[1779247279099,57.12,76630.38,0.0,1.0,0.0,9e-05]
[1779247284136,57.12,76630.95,0.0,1.0,0.0,9e-05]
[1779247289169,57.12,76631.28,0.0,1.0,0.0,9e-05]
[1779247293776,57.12,76629.68,0.0,1.0,0.0,9e-05]
[1779247296217,57.12,76620.32,0.0,1.0,0.0,9e-05]
[1779247301253,57.12,76621.71,0.0,1.0,0.0,9e-05]
[1779247306288,57.12,76624.73,0.0,1.0,0.0,9e-05]
[1779247311324,57.12,76623.22,0.0,1.0,0.0,9e-05]
[1779247315351,57.12,76618.1,0.0,1.0,0.0,9e-05]
[1779247320385,57.12,76618.55,0.0,1.0,0.0,9e-05]
[1779247323414,57.12,76623.6,0.0,1.0,0.0,9e-05]
[1779247328442,57.12,76620.54,0.0,1.0,0.0,9e-05]
[1779247334483,57.12,76619.91,0.0,1.0,0.0,9e-05]
[1779247339518,57.12,76620.23,0.0,1.0,0.0,9e-05]
[1779247342540,57.12,76614.83,0.0,1.0,0.0,9e-05]
[1779247343546,57.12,76608.13,0.0,1.0,0.0,0.0001]
[1779247344561,57.12,76607.41,0.0,1.0,0.0,0.0001]
[1779247349589,57.12,76602.31,0.0,1.0,0.0,0.0001]
[1779247354625,57.12,76601.11,0.0,1.0,0.0,0.0001]
[1779247360669,57.12,76603.55,0.0,1.0,0.0,0.0001]
[1779247365702,57.12,76601.57,0.0,1.0,0.0,0.0001]
[1779247370738,57.12,76599.31,0.0,1.0,0.0,0.0001]
[1779247376779,57.12,76601.98,0.0,1.0,0.0,0.0001]
[1779247381815,57.12,76599.46,0.0,1.0,0.0,0.0001]
[1779247388863,57.12,76597.36,0.0,1.0,0.0,0.0001]
[1779247393899,57.12,76598.18,0.0,1.0,0.0,0.0001]
[1779247398934,57.12,76598.18,0.0,1.0,0.0,0.0001]
[1779247403970,57.12,76597.84,0.0,1.0,0.0,0.0001]
[1779247411022,57.12,76597.61,0.0,1.0,0.0,9e-05]
[1779247416054,57.12,76601.97,0.0,1.0,0.0,9e-05]
[1779247421088,57.12,76604.24,0.0,1.0,0.0,9e-05]
[1779247426125,57.12,76601.47,0.0,1.0,0.0,9e-05]
[1779247430151,57.12,76596.95,0.0,1.0,0.0,9e-05]
[1779247435189,57.12,76595.27,0.0,1.0,0.0,0.0001]
[1779247440221,57.12,76594.87,0.0,1.0,0.0,0.0001]
[1779247445256,57.12,76592.11,0.0,1.0,0.0,0.0001]
[1779247453312,57.12,76593.68,0.0,1.0,0.0,0.0001]
[1779247458348,57.12,76593.98,0.0,1.0,0.0,0.0001]
[1779247463382,57.12,76593.47,0.0,1.0,0.0,0.0001]
[1779247468418,57.12,76592.35,0.0,1.0,0.0,0.0001]
[1779247473456,57.12,76591.68,0.0,1.0,0.0,9e-05]
[1779247478490,57.12,76582.29,0.0,1.0,0.0,0.0001]
[1779247481508,57.12,76581.65,0.0,1.0,0.0,0.0001]
[1779247486543,57.12,76582.19,0.0,1.0,0.0,0.0001]
[1779247488557,57.12,76588.2,0.0,1.0,0.0,9e-05]
[1779247491578,57.12,76590.04,0.0,1.0,0.0,9e-05]
[1779247495607,57.12,76581.97,0.0,1.0,0.0,0.0001]
[1779247496613,57.12,76581.66,0.0,1.0,0.0,0.0001]
[1779247498628,57.12,76571.19,0.0,1.0,0.0,0.0001]
[1779247499635,57.12,76571.45,0.0,1.0,0.0,0.0001]
[1779247504670,57.12,76571.83,0.0,1.0,0.0,0.0001]
[1779247513734,57.12,76571.68,0.0,1.0,0.0,0.0001]
[1779247519775,57.12,76571.97,0.0,1.0,0.0,0.0001]
[1779247520783,57.12,76580.48,0.0,1.0,0.0,0.0001]
[1779247521793,57.12,76582.31,0.0,1.0,0.0,0.0001]
[1779247525817,57.12,76587.86,0.0,1.0,0.0,9e-05]
[1779247530853,57.12,76588.17,0.0,1.0,0.0,9e-05]
[1779247535890,57.12,76590.33,0.0,1.0,0.0,9e-05]
[1779247542939,57.12,76586.92,0.0,1.0,0.0,9e-05]
[1779247548982,57.12,76587.15,0.0,1.0,0.0,9e-05]
[1779247554017,57.12,76589.0,0.0,1.0,0.0,9e-05]
[1779247559054,57.12,76590.91,0.0,1.0,0.0,9e-05]
[1779247564088,57.12,76590.92,0.0,1.0,0.0,9e-05]
[1779247569123,57.12,76590.05,0.0,1.0,0.0,9e-05]
[1779247574159,57.12,76590.1,0.0,1.0,0.0,9e-05]
[1779247579192,57.12,76593.48,0.0,1.0,0.0,9e-05]
[1779247584229,57.12,76592.4,0.0,1.0,0.0,9e-05]
[1779247588258,57.12,76598.08,0.0,1.0,0.0,9e-05]
[1779247589264,57.12,76610.75,0.0,1.0,0.0,8e-05]
[1779247590270,57.12,76616.67,0.0,1.0,0.0,8e-05]
[1779247595903,57.12,76623.38,0.0,1.0,0.0,7e-05]
[1779247602354,57.12,76623.75,0.0,1.0,0.0,7e-05]
[1779247607390,57.12,76624.17,0.0,1.0,0.0,7e-05]
[1779247608399,57.12,76631.59,0.0,1.0,0.0,7e-05]
[1779247613434,57.12,76631.2,0.0,1.0,0.0,7e-05]
[1779247618468,57.12,76632.38,0.0,1.0,0.0,7e-05]
[1779247623503,57.12,76632.7,0.0,1.0,0.0,7e-05]
[1779247626114,57.12,76650.13,0.0,1.0,0.0,6e-05]
[1779247631559,57.12,76653.07,0.0,1.0,0.0,6e-05]
[1779247636601,57.12,76652.71,0.0,1.0,0.0,6e-05]
[1779247638609,57.12,76665.97,0.0,1.0,0.0,6e-05]
[1779247643643,57.12,76667.57,0.0,1.0,0.0,6e-05]
[1779247648681,57.12,76669.04,0.0,1.0,0.0,6e-05]
[1779247653718,57.12,76671.2,0.0,1.0,0.0,6e-05]
[1779247658753,57.12,76666.28,0.0,1.0,0.0,6e-05]
[1779247663787,57.12,76679.34,0.0,1.0,0.0,5e-05]
[1779247664793,57.12,76681.65,0.0,1.0,0.0,5e-05]
[1779247669829,57.12,76684.07,0.0,1.0,0.0,5e-05]
[1779247674864,57.12,76683.86,0.0,1.0,0.0,5e-05]
[1779247679901,57.12,76686.21,0.0,1.0,0.0,5e-05]
[1779247681916,57.12,76691.54,0.0,1.0,0.0,5e-05]
[1779247682921,57.12,76696.97,0.0,1.0,0.0,5e-05]
[1779247683929,57.12,76699.22,0.0,1.0,0.0,5e-05]
[1779247685942,57.12,76706.81,0.0,1.0,0.0,5e-05]
[1779247686555,57.12,76707.59,0.0,1.0,0.0,5e-05]
[1779247689970,57.12,76714.49,0.0,1.0,0.0,5e-05]
[1779247690976,57.12,76714.81,0.0,1.0,0.0,5e-05]
[1779247691987,57.12,76724.1,0.0,1.0,0.0,4e-05]
[1779247692992,57.12,76725.91,0.0,1.0,0.0,4e-05]
[1779247698027,57.12,76729.27,0.0,1.0,0.0,4e-05]
[1779247703062,57.12,76724.67,0.0,1.0,0.0,4e-05]
[1779247708098,57.12,76722.58,0.0,1.0,0.0,4e-05]
[1779247712123,57.12,76717.19,0.0,1.0,0.0,4e-05]
[1779247718165,57.12,76716.95,0.0,1.0,0.0,4e-05]
[1779247723201,57.12,76714.31,0.0,1.0,0.0,4e-05]
[1779247724207,57.12,76708.76,0.0,1.0,0.0,4e-05]
[1779247729242,57.12,76704.97,0.0,1.0,0.0,5e-05]
[1779247734278,57.12,76707.61,0.0,1.0,0.0,4e-05]
[1779247739312,57.12,76706.34,0.0,1.0,0.0,4e-05]
[1779247742334,57.12,76710.61,0.0,1.0,0.0,4e-05]
[1779247745355,57.12,76721.96,0.0,1.0,0.0,4e-05]
[1779247746990,57.12,76730.71,0.0,1.0,0.0,4e-05]
[1779247752404,57.12,76730.94,0.0,1.0,0.0,4e-05]
[1779247754418,57.12,76725.97,0.0,1.0,0.0,4e-05]
[1779247757061,57.12,76720.77,0.0,1.0,0.0,4e-05]
[1779247762475,57.12,76716.8,0.0,1.0,0.0,4e-05]
[1779247767132,57.12,76712.14,0.0,1.0,0.0,4e-05]
[1779247771538,57.12,76719.89,0.0,1.0,0.0,4e-05]
[1779247777202,57.12,76722.51,0.0,1.0,0.0,4e-05]
[1779247782617,57.12,76720.78,0.0,1.0,0.0,4e-05]
[1779247787653,57.12,76717.55,0.0,1.0,0.0,4e-05]
[1779247793694,57.12,76718.15,0.0,1.0,0.0,4e-05]
[1779247799737,57.12,76718.02,0.0,1.0,0.0,4e-05]
[1779247804774,57.12,76713.56,0.0,1.0,0.0,4e-05]
[1779247807412,57.12,76702.14,0.0,1.0,0.0,4e-05]
[1779247809866,57.12,76695.86,0.0,1.0,0.0,5e-05]
[1779247811834,57.12,76678.58,0.0,1.0,0.0,5e-05]
[1779247812841,57.12,76679.64,0.0,1.0,0.0,5e-05]
[1779247818884,57.12,76675.38,0.0,1.0,0.0,5e-05]
[1779247823917,57.12,76676.84,0.0,1.0,0.0,5e-05]
[1779247828955,57.12,76676.98,0.0,1.0,0.0,5e-05]
[1779247829965,57.12,76682.67,0.0,1.0,0.0,5e-05]
[1779247830970,57.12,76682.97,0.0,1.0,0.0,5e-05]
[1779247836014,57.12,76685.03,0.0,1.0,0.0,5e-05]
[1779247841039,57.12,76684.94,0.0,1.0,0.0,5e-05]
[1779247846075,57.12,76681.85,0.0,1.0,0.0,5e-05]
[1779247851110,57.12,76680.12,0.0,1.0,0.0,5e-05]
[1779247854132,57.12,76677.41,0.0,1.0,0.0,5e-05]
[1779247856145,57.12,76672.28,0.0,1.0,0.0,5e-05]
[1779247858158,57.12,76670.0,0.0,1.0,0.0,5e-05]
[1779247863194,57.12,76670.21,0.0,1.0,0.0,5e-05]
[1779247868228,57.12,76667.95,0.0,1.0,0.0,5e-05]
[1779247873263,57.12,76666.87,0.0,1.0,0.0,5e-05]
[1779247877295,57.12,76660.88,0.0,1.0,0.0,5e-05]
[1779247882329,57.12,76658.26,0.0,1.0,0.0,5e-05]
[1779247888370,57.12,76659.65,0.0,1.0,0.0,5e-05]
[1779247893406,57.12,76660.08,0.0,1.0,0.0,5e-05]
[1779247898440,57.12,76661.03,0.0,1.0,0.0,5e-05]
[1779247903475,57.12,76663.86,0.0,1.0,0.0,5e-05]
[1779247904483,57.12,76672.2,0.0,1.0,0.0,5e-05]
[1779247907504,57.12,76677.59,0.0,1.0,0.0,5e-05]
[1779247912539,57.12,76678.25,0.0,1.0,0.0,4e-05]
[1779247916567,57.12,76682.96,0.0,1.0,0.0,4e-05]
[1779247921603,57.12,76687.36,0.0,1.0,0.0,4e-05]
[1779247924624,57.12,76695.58,0.0,1.0,0.0,4e-05]
[1779247929658,57.12,76700.31,0.0,1.0,0.0,4e-05]
[1779247934694,57.12,76700.3,0.0,1.0,0.0,4e-05]
[1779247939734,57.12,76700.0,0.0,1.0,0.0,4e-05]
[1779247944765,57.12,76702.32,0.0,1.0,0.0,4e-05]
[1779247949800,57.12,76702.48,0.0,1.0,0.0,4e-05]
[1779247952823,57.12,76700.46,0.0,1.0,0.0,4e-05]
[1779247958473,57.12,76686.11,0.0,1.0,0.0,4e-05]
[1779247963899,57.12,76688.32,0.0,1.0,0.0,4e-05]
[1779247968933,57.12,76689.09,0.0,1.0,0.0,4e-05]
[1779247973968,57.12,76688.86,0.0,1.0,0.0,4e-05]
[1779247975985,57.12,76678.21,0.0,1.0,0.0,4e-05]
[1779247976993,57.12,76678.88,0.0,1.0,0.0,4e-05]
[1779247982030,57.12,76684.16,0.0,1.0,0.0,4e-05]
[1779247986059,57.12,76689.37,0.0,1.0,0.0,4e-05]
[1779247991095,57.12,76694.44,0.0,1.0,0.0,4e-05]
[1779247996131,57.12,76685.43,0.0,1.0,0.0,4e-05]
[1779247997137,57.12,76676.32,0.0,1.0,0.0,4e-05]
[1779247998144,57.12,76674.12,0.0,1.0,0.0,4e-05]
[1779248004186,57.12,76674.21,0.0,1.0,0.0,4e-05]
[1779248009221,57.12,76676.24,0.0,1.0,0.0,4e-05]
[1779248014256,57.12,76675.86,0.0,1.0,0.0,4e-05]
[1779248019293,57.12,76676.53,0.0,1.0,0.0,4e-05]
[1779248024326,57.12,76679.68,0.0,1.0,0.0,4e-05]
[1779248025334,57.12,76687.26,0.0,1.0,0.0,4e-05]
[1779248026340,57.12,76688.0,0.0,1.0,0.0,4e-05]
[1779248031378,57.12,76689.47,0.0,1.0,0.0,4e-05]
[1779248035404,57.12,76699.7,0.0,1.0,0.0,4e-05]
[1779248036412,57.12,76702.69,0.0,1.0,0.0,4e-05]
[1779248041445,57.12,76698.71,0.0,1.0,0.0,4e-05]
[1779248046480,57.12,76694.42,0.0,1.0,0.0,4e-05]
[1779248052523,57.12,76691.41,0.0,1.0,0.0,4e-05]
[1779248057557,57.12,76689.83,0.0,1.0,0.0,4e-05]
[1779248064607,57.12,76691.16,0.0,1.0,0.0,4e-05]
[1779248070648,57.12,76690.85,0.0,1.0,0.0,4e-05]
[1779248075683,57.12,76690.9,0.0,1.0,0.0,4e-05]
[1779248080718,57.12,76691.06,0.0,1.0,0.0,4e-05]
[1779248084746,57.12,76683.78,0.0,1.0,0.0,4e-05]
[1779248089781,57.12,76684.87,0.0,1.0,0.0,4e-05]
[1779248093809,57.12,76693.96,0.0,1.0,0.0,4e-05]
[1779248099471,57.12,76695.07,0.0,1.0,0.0,4e-05]
[1779248104888,57.12,76696.75,0.0,1.0,0.0,4e-05]
[1779248109923,57.12,76698.68,0.0,1.0,0.0,4e-05]
[1779248114957,57.12,76698.53,0.0,1.0,0.0,4e-05]
[1779248119994,57.12,76696.27,0.0,1.0,0.0,4e-05]
[1779248125041,57.12,76695.45,0.0,1.0,0.0,4e-05]
[1779248128057,57.12,76700.24,0.0,1.0,0.0,4e-05]
[1779248133094,57.12,76699.45,0.0,1.0,0.0,3e-05]
[1779248138128,57.12,76699.32,0.0,1.0,0.0,3e-05]
[1779248143165,57.12,76699.19,0.0,1.0,0.0,3e-05]
[1779248148200,57.12,76697.37,0.0,1.0,0.0,3e-05]
[1779248150214,57.12,76690.45,0.0,1.0,0.0,4e-05]
[1779248151221,57.12,76689.0,0.0,1.0,0.0,4e-05]
[1779248156256,57.12,76689.26,0.0,1.0,0.0,4e-05]
[1779248161293,57.12,76689.03,0.0,1.0,0.0,4e-05]
[1779248162302,57.12,76681.25,0.0,1.0,0.0,4e-05]
[1779248163308,57.12,76685.29,0.0,1.0,0.0,4e-05]
[1779248166327,57.12,76687.53,0.0,1.0,0.0,4e-05]
[1779248171366,57.12,76689.78,0.0,1.0,0.0,4e-05]
[1779248176402,57.12,76688.98,0.0,1.0,0.0,4e-05]
[1779248181438,57.12,76691.49,0.0,1.0,0.0,3e-05]
[1779248186474,57.12,76694.45,0.0,1.0,0.0,3e-05]
[1779248191508,57.12,76697.44,0.0,1.0,0.0,3e-05]
[1779248197551,57.12,76697.87,0.0,1.0,0.0,3e-05]
[1779248200572,57.12,76688.35,0.0,1.0,0.0,3e-05]
[1779248205607,57.12,76689.34,0.0,1.0,0.0,3e-05]
[1779248210641,57.12,76693.73,0.0,1.0,0.0,3e-05]
[1779248215681,57.12,76694.15,0.0,1.0,0.0,3e-05]
[1779248220711,57.12,76696.82,0.0,1.0,0.0,3e-05]
[1779248225748,57.12,76698.69,0.0,1.0,0.0,3e-05]
[1779248231788,57.12,76698.5,0.0,1.0,0.0,3e-05]
[1779248236823,57.12,76700.21,0.0,1.0,0.0,3e-05]
[1779248241859,57.12,76698.75,0.0,1.0,0.0,3e-05]
[1779248246894,57.12,76707.06,0.0,1.0,0.0,3e-05]
[1779248251931,57.12,76709.94,0.0,1.0,0.0,3e-05]
[1779248254950,57.12,76704.76,0.0,1.0,0.0,3e-05]
[1779248255958,57.12,76699.53,0.0,1.0,0.0,3e-05]
[1779248261999,57.12,76700.28,0.0,1.0,0.0,3e-05]
[1779248267035,57.12,76693.73,0.0,1.0,0.0,3e-05]
[1779248272071,57.12,76693.41,0.0,1.0,0.0,3e-05]
[1779248277105,57.12,76693.99,0.0,1.0,0.0,3e-05]
[1779248282141,57.12,76697.78,0.0,1.0,0.0,3e-05]
[1779248287175,57.12,76700.09,0.0,1.0,0.0,3e-05]
[1779248292210,57.12,76705.66,0.0,1.0,0.0,3e-05]
[1779248297246,57.12,76706.0,0.0,1.0,0.0,3e-05]
[1779248302281,57.12,76705.84,0.0,1.0,0.0,3e-05]
[1779248309329,57.12,76705.55,0.0,1.0,0.0,3e-05]
[1779248316379,57.12,76705.53,0.0,1.0,0.0,3e-05]
[1779248321414,57.12,76697.9,0.0,1.0,0.0,3e-05]
[1779248326449,57.12,76695.89,0.0,1.0,0.0,3e-05]
[1779248331485,57.12,76695.25,0.0,1.0,0.0,3e-05]
[1779248336524,57.12,76694.59,0.0,1.0,0.0,3e-05]
[1779248341554,57.12,76695.01,0.0,1.0,0.0,3e-05]
[1779248343569,57.12,76687.21,0.0,1.0,0.0,3e-05]
[1779248344576,57.12,76686.62,0.0,1.0,0.0,3e-05]
[1779248349611,57.12,76686.45,0.0,1.0,0.0,3e-05]
[1779248354646,57.12,76686.23,0.0,1.0,0.0,3e-05]
[1779248357673,57.12,76691.81,0.0,1.0,0.0,3e-05]
[1779248358674,57.12,76692.89,0.0,1.0,0.0,3e-05]
[1779248363709,57.12,76691.61,0.0,1.0,0.0,3e-05]
[1779248368745,57.12,76692.36,0.0,1.0,0.0,3e-05]
[1779248373779,57.12,76692.22,0.0,1.0,0.0,3e-05]
[1779248378815,57.12,76691.81,0.0,1.0,0.0,3e-05]
[1779248383850,57.12,76690.59,0.0,1.0,0.0,3e-05]
[1779248387877,57.12,76697.03,0.0,1.0,0.0,3e-05]
[1779248392912,57.12,76700.09,0.0,1.0,0.0,3e-05]
[1779248399962,57.12,76704.17,0.0,1.0,0.0,3e-05]
[1779248404996,57.12,76706.15,0.0,1.0,0.0,3e-05]
[1779248410032,57.12,76705.08,0.0,1.0,0.0,3e-05]
[1779248415067,57.12,76705.96,0.0,1.0,0.0,3e-05]
[1779248417081,57.12,76700.76,0.0,1.0,0.0,3e-05]
[1779248422116,57.12,76697.6,0.0,1.0,0.0,3e-05]
[1779248427151,57.12,76699.02,0.0,1.0,0.0,3e-05]
[1779248432187,57.12,76699.98,0.0,1.0,0.0,3e-05]
[1779248437220,57.12,76702.2,0.0,1.0,0.0,3e-05]
[1779248443262,57.12,76701.78,0.0,1.0,0.0,3e-05]
[1779248448298,57.12,76694.31,0.0,1.0,0.0,3e-05]
[1779248450313,57.12,76687.17,0.0,1.0,0.0,3e-05]
[1779248456353,57.12,76688.37,0.0,1.0,0.0,3e-05]
[1779248462064,57.12,76688.97,0.0,1.0,0.0,3e-05]
[1779248467430,57.12,76690.15,0.0,1.0,0.0,3e-05]
[1779248472466,57.12,76687.95,0.0,1.0,0.0,3e-05]
[1779248477501,57.12,76684.48,0.0,1.0,0.0,3e-05]
[1779248482536,57.12,76674.8,0.0,1.0,0.0,3e-05]
[1779248483543,57.12,76662.36,0.0,1.0,0.0,3e-05]
[1779248484550,57.12,76666.52,0.0,1.0,0.0,3e-05]
[1779248489586,57.12,76667.44,0.0,1.0,0.0,3e-05]
[1779248490592,57.12,76676.65,0.0,1.0,0.0,3e-05]
[1779248491599,57.12,76678.88,0.0,1.0,0.0,3e-05]
[1779248496634,57.12,76679.33,0.0,1.0,0.0,3e-05]
[1779248501680,57.12,76682.58,0.0,1.0,0.0,3e-05]
[1779248506715,57.12,76682.61,0.0,1.0,0.0,3e-05]
[1779248511750,57.12,76683.21,0.0,1.0,0.0,3e-05]
[1779248516784,57.12,76684.71,0.0,1.0,0.0,3e-05]
[1779248521820,57.12,76685.32,0.0,1.0,0.0,3e-05]
[1779248526855,57.12,76683.42,0.0,1.0,0.0,3e-05]
[1779248531889,57.12,76683.41,0.0,1.0,0.0,3e-05]
[1779248536924,57.12,76682.95,0.0,1.0,0.0,3e-05]
[1779248542966,57.12,76681.61,0.0,1.0,0.0,3e-05]
[1779248548001,57.12,76681.36,0.0,1.0,0.0,3e-05]
[1779248552031,57.12,76675.77,0.0,1.0,0.0,3e-05]
[1779248554044,57.12,76671.01,0.0,1.0,0.0,3e-05]
[1779248559079,57.12,76670.69,0.0,1.0,0.0,3e-05]
[1779248564115,57.12,76672.29,0.0,1.0,0.0,3e-05]
[1779248568143,57.12,76666.99,0.0,1.0,0.0,3e-05]
[1779248573177,57.12,76667.53,0.0,1.0,0.0,3e-05]
[1779248577205,57.12,76662.57,0.0,1.0,0.0,3e-05]
[1779248582912,57.12,76662.86,0.0,1.0,0.0,3e-05]
[1779248590297,57.12,76663.51,0.0,1.0,0.0,3e-05]
[1779248595331,57.12,76666.33,0.0,1.0,0.0,3e-05]
[1779248603052,57.12,76665.9,0.0,1.0,0.0,3e-05]
[1779248609429,57.12,76665.62,0.0,1.0,0.0,3e-05]
[1779248614467,57.12,76665.88,0.0,1.0,0.0,3e-05]
[1779248620514,57.12,76663.97,0.0,1.0,0.0,3e-05]
[1779248625547,57.12,76663.99,0.0,1.0,0.0,3e-05]
[1779248630582,57.12,76664.45,0.0,1.0,0.0,3e-05]
[1779248636624,57.12,76664.69,0.0,1.0,0.0,3e-05]
[1779248641659,57.12,76661.1,0.0,1.0,0.0,3e-05]
[1779248647723,57.12,76660.76,0.0,1.0,0.0,3e-05]
[1779248653765,57.12,76659.24,0.0,1.0,0.0,3e-05]
[1779248656790,57.12,76667.62,0.0,1.0,0.0,3e-05]
[1779248657796,57.12,76666.57,0.0,1.0,0.0,3e-05]
[1779248663839,57.12,76665.85,0.0,1.0,0.0,3e-05]
[1779248668875,57.12,76663.46,0.0,1.0,0.0,3e-05]
[1779248673909,57.12,76663.1,0.0,1.0,0.0,3e-05]
[1779248678945,57.12,76662.8,0.0,1.0,0.0,3e-05]
[1779248681965,57.12,76668.06,0.0,1.0,0.0,3e-05]
[1779248687003,57.12,76668.56,0.0,1.0,0.0,3e-05]
[1779248692039,57.12,76669.4,0.0,1.0,0.0,3e-05]
[1779248697074,57.12,76669.15,0.0,1.0,0.0,3e-05]
[1779248699088,57.12,76663.39,0.0,1.0,0.0,3e-05]
[1779248700106,57.12,76663.62,0.0,1.0,0.0,3e-05]
[1779248705129,57.12,76666.56,0.0,1.0,0.0,3e-05]
[1779248710164,57.12,76663.47,0.0,1.0,0.0,3e-05]
[1779248715199,57.12,76663.84,0.0,1.0,0.0,3e-05]
[1779248720234,57.12,76663.93,0.0,1.0,0.0,3e-05]
[1779248725270,57.12,76665.92,0.0,1.0,0.0,3e-05]
[1779248730305,57.12,76662.99,0.0,1.0,0.0,3e-05]
[1779248731311,57.12,76659.03,0.0,1.0,0.0,3e-05]
[1779248738361,57.12,76662.79,0.0,1.0,0.0,2e-05]
[1779248744040,57.12,76663.03,0.0,1.0,0.0,2e-05]
[1779248749439,57.12,76663.49,0.0,1.0,0.0,2e-05]
[1779248752458,57.12,76656.86,0.0,1.0,0.0,3e-05]
[1779248757493,57.12,76656.78,0.0,1.0,0.0,3e-05]
[1779248762530,57.12,76656.94,0.0,1.0,0.0,3e-05]
[1779248764181,57.12,76650.42,0.0,1.0,0.0,3e-05]
[1779248769578,57.12,76650.42,0.0,1.0,0.0,3e-05]
[1779248774613,57.12,76650.77,0.0,1.0,0.0,3e-05]
[1779248779647,57.12,76650.91,0.0,1.0,0.0,3e-05]
[1779248784683,57.12,76651.41,0.0,1.0,0.0,3e-05]
[1779248789718,57.12,76652.25,0.0,1.0,0.0,3e-05]
[1779248794390,57.12,76650.89,0.0,1.0,0.0,2e-05]
[1779248801801,57.12,76649.58,0.0,1.0,0.0,3e-05]
[1779248808850,57.12,76649.41,0.0,1.0,0.0,3e-05]
[1779248813886,57.12,76654.38,0.0,1.0,0.0,2e-05]
[1779248818921,57.12,76655.0,0.0,1.0,0.0,2e-05]
[1779248820936,57.12,76660.71,0.0,1.0,0.0,2e-05]
[1779248825970,57.12,76659.96,0.0,1.0,0.0,2e-05]
[1779248832030,57.12,76660.36,0.0,1.0,0.0,2e-05]
[1779248839072,57.12,76660.2,0.0,1.0,0.0,2e-05]
[1779248844107,57.12,76661.71,0.0,1.0,0.0,2e-05]
[1779248845113,57.12,76667.98,0.0,1.0,0.0,2e-05]
[1779248848135,57.12,76668.39,0.0,1.0,0.0,2e-05]
[1779248853169,57.12,76668.52,0.0,1.0,0.0,2e-05]
[1779248861225,57.12,76668.13,0.0,1.0,0.0,2e-05]
[1779248866260,57.12,76668.24,0.0,1.0,0.0,2e-05]
[1779248871296,57.12,76669.76,0.0,1.0,0.0,2e-05]
[1779248876347,57.12,76667.87,0.0,1.0,0.0,2e-05]
[1779248881381,57.12,76668.01,0.0,1.0,0.0,2e-05]
[1779248886417,57.12,76667.21,0.0,1.0,0.0,2e-05]
[1779248891452,57.12,76667.08,0.0,1.0,0.0,2e-05]
[1779248897495,57.12,76667.65,0.0,1.0,0.0,2e-05]
[1779248902530,57.12,76668.13,0.0,1.0,0.0,2e-05]
[1779248907564,57.12,76669.34,0.0,1.0,0.0,2e-05]
[1779248912216,57.12,76675.87,0.0,1.0,0.0,2e-05]
[1779248916627,57.12,76677.4,0.0,1.0,0.0,2e-05]
[1779248919648,57.12,76672.18,0.0,1.0,0.0,2e-05]
[1779248924683,57.12,76669.76,0.0,1.0,0.0,2e-05]
[1779248930731,57.12,76669.69,0.0,1.0,0.0,2e-05]
[1779248933754,57.12,76654.27,0.0,1.0,0.0,2e-05]
[1779248935766,57.12,76648.39,0.0,1.0,0.0,2e-05]
[1779248940801,57.12,76647.8,0.0,1.0,0.0,2e-05]
[1779248945838,57.12,76642.99,0.0,1.0,0.0,2e-05]
[1779248952499,57.12,76641.5,0.0,1.0,0.0,2e-05]
[1779248962569,57.12,76641.51,0.0,1.0,0.0,2e-05]
[1779248967991,57.12,76641.03,0.0,1.0,0.0,2e-05]
[1779248974032,57.12,76641.01,0.0,1.0,0.0,2e-05]
[1779248980074,57.12,76637.76,0.0,1.0,0.0,2e-05]
[1779248982089,57.12,76644.24,0.0,1.0,0.0,2e-05]
[1779248984104,57.12,76648.01,0.0,1.0,0.0,2e-05]
[1779248989139,57.12,76646.69,0.0,1.0,0.0,2e-05]
[1779248994175,57.12,76646.53,0.0,1.0,0.0,2e-05]
[1779249000217,57.12,76645.4,0.0,1.0,0.0,2e-05]
[1779249005252,57.12,76644.88,0.0,1.0,0.0,2e-05]
[1779249006259,57.12,76637.99,0.0,1.0,0.0,2e-05]
[1779249008276,57.12,76637.47,0.0,1.0,0.0,2e-05]
[1779249013307,57.12,76638.91,0.0,1.0,0.0,2e-05]
[1779249018343,57.12,76639.5,0.0,1.0,0.0,2e-05]
[1779249020357,57.12,76631.99,0.0,1.0,0.0,2e-05]
[1779249023379,57.12,76631.01,0.0,1.0,0.0,2e-05]
[1779249028413,57.12,76630.89,0.0,1.0,0.0,2e-05]
[1779249033448,57.12,76632.46,0.0,1.0,0.0,2e-05]
[1779249036470,57.12,76639.78,0.0,1.0,0.0,2e-05]
[1779249043520,57.12,76639.36,0.0,1.0,0.0,2e-05]
[1779249049561,57.12,76639.03,0.0,1.0,0.0,2e-05]
[1779249055602,57.12,76638.88,0.0,1.0,0.0,2e-05]
[1779249060637,57.12,76638.43,0.0,1.0,0.0,2e-05]
[1779249065673,57.12,76638.96,0.0,1.0,0.0,2e-05]
[1779249070708,57.12,76639.06,0.0,1.0,0.0,2e-05]
[1779249074736,57.12,76645.46,0.0,1.0,0.0,2e-05]
[1779249080778,57.12,76646.65,0.0,1.0,0.0,2e-05]
[1779249083428,57.12,76657.23,0.0,1.0,0.0,2e-05]
[1779249088834,57.12,76658.32,0.0,1.0,0.0,2e-05]
[1779249093869,57.12,76657.22,0.0,1.0,0.0,2e-05]
[1779249098904,57.12,76656.98,0.0,1.0,0.0,2e-05]
[1779249103941,57.12,76654.77,0.0,1.0,0.0,2e-05]
[1779249108974,57.12,76654.83,0.0,1.0,0.0,2e-05]
[1779249111996,57.12,76648.83,0.0,1.0,0.0,2e-05]
[1779249118037,57.12,76648.54,0.0,1.0,0.0,2e-05]
[1779249123709,57.12,76647.45,0.0,1.0,0.0,2e-05]
[1779249129115,57.12,76647.27,0.0,1.0,0.0,2e-05]
[1779249132136,57.12,76640.37,0.0,1.0,0.0,2e-05]
[1779249138178,57.12,76638.72,0.0,1.0,0.0,2e-05]
[1779249144220,57.12,76639.76,0.0,1.0,0.0,2e-05]
[1779249149254,57.12,76640.85,0.0,1.0,0.0,2e-05]
[1779249154299,57.12,76641.52,0.0,1.0,0.0,2e-05]
[1779249160333,57.12,76642.36,0.0,1.0,0.0,2e-05]
[1779249165367,57.12,76642.84,0.0,1.0,0.0,2e-05]
[1779249170403,57.12,76642.3,0.0,1.0,0.0,2e-05]
[1779249175437,57.12,76642.87,0.0,1.0,0.0,2e-05]
[1779249181480,57.12,76643.78,0.0,1.0,0.0,2e-05]
[1779249186514,57.12,76641.06,0.0,1.0,0.0,2e-05]
[1779249188529,57.12,76638.5,0.0,1.0,0.0,2e-05]
[1779249191551,57.12,76644.58,0.0,1.0,0.0,2e-05]
[1779249194570,57.12,76645.02,0.0,1.0,0.0,2e-05]
[1779249199605,57.12,76645.32,0.0,1.0,0.0,2e-05]
[1779249204640,57.12,76643.78,0.0,1.0,0.0,2e-05]
[1779249209676,57.12,76643.1,0.0,1.0,0.0,2e-05]
[1779249214711,57.12,76642.96,0.0,1.0,0.0,2e-05]
[1779249219745,57.12,76643.08,0.0,1.0,0.0,2e-05]
[1779249224781,57.12,76642.64,0.0,1.0,0.0,2e-05]
[1779249229815,57.12,76642.77,0.0,1.0,0.0,2e-05]
[1779249234850,57.12,76642.75,0.0,1.0,0.0,2e-05]
[1779249239886,57.12,76642.7,0.0,1.0,0.0,2e-05]
[1779249244920,57.12,76642.38,0.0,1.0,0.0,2e-05]
[1779249249955,57.12,76642.16,0.0,1.0,0.0,2e-05]
[1779249257005,57.12,76642.38,0.0,1.0,0.0,2e-05]
[1779249264708,57.12,76642.34,0.0,1.0,0.0,2e-05]
[1779249270099,57.12,76641.97,0.0,1.0,0.0,2e-05]
[1779249275138,57.12,76642.01,0.0,1.0,0.0,2e-05]
[1779249280173,57.12,76641.96,0.0,1.0,0.0,2e-05]
[1779249286215,57.12,76642.7,0.0,1.0,0.0,2e-05]
[1779249291249,57.12,76643.23,0.0,1.0,0.0,2e-05]
[1779249296284,57.12,76642.9,0.0,1.0,0.0,2e-05]
[1779249301320,57.12,76640.02,0.0,1.0,0.0,2e-05]
[1779249306361,57.12,76641.05,0.0,1.0,0.0,2e-05]
[1779249311396,57.12,76641.14,0.0,1.0,0.0,2e-05]
[1779249318446,57.12,76641.0,0.0,1.0,0.0,2e-05]
[1779249323479,57.12,76640.84,0.0,1.0,0.0,2e-05]
[1779249329523,57.12,76641.83,0.0,1.0,0.0,2e-05]
[1779249334560,57.12,76643.77,0.0,1.0,0.0,2e-05]
[1779249341608,57.12,76642.96,0.0,1.0,0.0,2e-05]
[1779249346642,57.12,76645.88,0.0,1.0,0.0,2e-05]
[1779249351677,57.12,76645.14,0.0,1.0,0.0,2e-05]
[1779249356714,57.12,76644.99,0.0,1.0,0.0,2e-05]
[1779249361750,57.12,76653.59,0.0,1.0,0.0,2e-05]
[1779249363762,57.12,76653.71,0.0,1.0,0.0,2e-05]
[1779249368797,57.12,76653.19,0.0,1.0,0.0,2e-05]
[1779249375846,57.12,76652.93,0.0,1.0,0.0,2e-05]
[1779249381887,57.12,76651.32,0.0,1.0,0.0,2e-05]
[1779249386922,57.12,76650.7,0.0,1.0,0.0,2e-05]
[1779249392964,57.12,76650.99,0.0,1.0,0.0,1e-05]
[1779249398000,57.12,76654.99,0.0,1.0,0.0,1e-05]
[1779249405690,57.12,76655.31,0.0,1.0,0.0,1e-05]
[1779249411094,57.12,76656.93,0.0,1.0,0.0,1e-05]
[1779249416129,57.12,76656.42,0.0,1.0,0.0,1e-05]
[1779249421165,57.12,76657.19,0.0,1.0,0.0,1e-05]
[1779249427208,57.12,76662.02,0.0,1.0,0.0,1e-05]
[1779249429222,57.12,76670.06,0.0,1.0,0.0,1e-05]
[1779249434257,57.12,76672.05,0.0,1.0,0.0,1e-05]
[1779249439296,57.12,76672.15,0.0,1.0,0.0,1e-05]
[1779249444328,57.12,76676.78,0.0,1.0,0.0,1e-05]
[1779249449362,57.12,76679.07,0.0,1.0,0.0,1e-05]
[1779249453394,57.12,76673.09,0.0,1.0,0.0,1e-05]
[1779249458429,57.12,76667.45,0.0,1.0,0.0,1e-05]
[1779249463465,57.12,76663.52,0.0,1.0,0.0,1e-05]
[1779249468500,57.12,76664.34,0.0,1.0,0.0,1e-05]
[1779249473534,57.12,76664.09,0.0,1.0,0.0,1e-05]
[1779249481592,57.12,76664.28,0.0,1.0,0.0,1e-05]
[1779249486626,57.12,76664.33,0.0,1.0,0.0,1e-05]
[1779249491662,57.12,76659.88,0.0,1.0,0.0,1e-05]
[1779249496698,57.12,76659.17,0.0,1.0,0.0,1e-05]
[1779249501733,57.12,76659.79,0.0,1.0,0.0,1e-05]
[1779249506768,57.12,76660.43,0.0,1.0,0.0,1e-05]
[1779249511804,57.12,76661.47,0.0,1.0,0.0,1e-05]
[1779249516838,57.12,76661.24,0.0,1.0,0.0,1e-05]
[1779249521873,57.12,76660.94,0.0,1.0,0.0,1e-05]
[1779249526909,57.12,76661.72,0.0,1.0,0.0,1e-05]
[1779249533958,57.12,76661.82,0.0,1.0,0.0,1e-05]
[1779249536978,57.12,76667.07,0.0,1.0,0.0,1e-05]
[1779249542013,57.12,76666.52,0.0,1.0,0.0,1e-05]
[1779249543020,57.12,76659.51,0.0,1.0,0.0,1e-05]
[1779249544032,57.12,76656.51,0.0,1.0,0.0,1e-05]
[1779249546046,57.12,76650.43,0.0,1.0,0.0,1e-05]
[1779249549062,57.12,76640.74,0.0,1.0,0.0,1e-05]
[1779249554097,57.12,76637.18,0.0,1.0,0.0,1e-05]
[1779249559133,57.12,76638.43,0.0,1.0,0.0,1e-05]
[1779249564167,57.12,76639.32,0.0,1.0,0.0,1e-05]
[1779249569203,57.12,76639.76,0.0,1.0,0.0,1e-05]
[1779249574237,57.12,76640.66,0.0,1.0,0.0,1e-05]
[1779249581286,57.12,76638.62,0.0,1.0,0.0,1e-05]
[1779249586968,57.12,76640.46,0.0,1.0,0.0,1e-05]
[1779249592365,57.12,76641.41,0.0,1.0,0.0,1e-05]
[1779249599414,57.12,76641.94,0.0,1.0,0.0,1e-05]
[1779249602436,57.12,76650.41,0.0,1.0,0.0,1e-05]
[1779249607110,57.12,76655.49,0.0,1.0,0.0,1e-05]
[1779249608477,57.12,76662.78,0.0,1.0,0.0,1e-05]
[1779249612505,57.12,76667.76,0.0,1.0,0.0,1e-05]
[1779249613512,57.12,76676.97,0.0,1.0,0.0,1e-05]
[1779249617185,57.12,76681.68,0.0,1.0,0.0,1e-05]
[1779249622583,57.12,76684.84,0.0,1.0,0.0,1e-05]
[1779249627621,57.12,76685.26,0.0,1.0,0.0,1e-05]
[1779249631642,57.12,76693.55,0.0,1.0,0.0,1e-05]
[1779249636678,57.12,76698.11,0.0,1.0,0.0,1e-05]
[1779249641711,57.12,76699.76,0.0,1.0,0.0,1e-05]
[1779249646747,57.12,76699.59,0.0,1.0,0.0,1e-05]
[1779249651782,57.12,76699.72,0.0,1.0,0.0,1e-05]
[1779249654804,57.12,76709.12,0.0,1.0,0.0,1e-05]
[1779249655814,57.12,76714.97,0.0,1.0,0.0,1e-05]
[1779249656821,57.12,76714.33,0.0,1.0,0.0,1e-05]
[1779249661856,57.12,76715.03,0.0,1.0,0.0,1e-05]
[1779249664876,57.12,76720.92,0.0,1.0,0.0,1e-05]
[1779249669912,57.12,76720.18,0.0,1.0,0.0,1e-05]
[1779249674947,57.12,76721.86,0.0,1.0,0.0,1e-05]
[1779249679983,57.12,76723.3,0.0,1.0,0.0,1e-05]
[1779249685018,57.12,76722.15,0.0,1.0,0.0,1e-05]
[1779249688039,57.12,76716.78,0.0,1.0,0.0,1e-05]
[1779249691060,57.12,76714.69,0.0,1.0,0.0,1e-05]
[1779249696095,57.12,76713.66,0.0,1.0,0.0,1e-05]
[1779249701131,57.12,76713.46,0.0,1.0,0.0,1e-05]
[1779249706166,57.12,76711.08,0.0,1.0,0.0,1e-05]
[1779249711201,57.12,76709.34,0.0,1.0,0.0,1e-05]
[1779249716235,57.12,76705.13,0.0,1.0,0.0,1e-05]
[1779249721270,57.12,76704.25,0.0,1.0,0.0,1e-05]
[1779249727313,57.12,76703.76,0.0,1.0,0.0,1e-05]
[1779249732347,57.12,76703.88,0.0,1.0,0.0,1e-05]
[1779249738033,57.12,76703.61,0.0,1.0,0.0,1e-05]
[1779249743425,57.12,76703.62,0.0,1.0,0.0,1e-05]
[1779249748460,57.12,76702.39,0.0,1.0,0.0,1e-05]
[1779249750474,57.12,76708.12,0.0,1.0,0.0,1e-05]
[1779249753496,57.12,76714.76,0.0,1.0,0.0,1e-05]
[1779249758531,57.12,76718.76,0.0,1.0,0.0,1e-05]
[1779249759538,57.12,76725.2,0.0,1.0,0.0,1e-05]
[1779249764575,57.12,76725.33,0.0,1.0,0.0,1e-05]
[1779249769609,57.12,76725.64,0.0,1.0,0.0,1e-05]
[1779249774643,57.12,76717.56,0.0,1.0,0.0,1e-05]
[1779249779678,57.12,76717.83,0.0,1.0,0.0,1e-05]
[1779249784713,57.12,76713.22,0.0,1.0,0.0,1e-05]
[1779249789749,57.12,76707.13,0.0,1.0,0.0,1e-05]
[1779249794786,57.12,76708.0,0.0,1.0,0.0,1e-05]
[1779249799820,57.12,76708.59,0.0,1.0,0.0,1e-05]
[1779249804857,57.12,76707.95,0.0,1.0,0.0,1e-05]
[1779249806868,57.12,76700.38,0.0,1.0,0.0,1e-05]
[1779249811904,57.12,76702.4,0.0,1.0,0.0,1e-05]
[1779249816944,57.12,76702.43,0.0,1.0,0.0,1e-05]
[1779249821982,57.12,76700.19,0.0,1.0,0.0,1e-05]
[1779249827017,57.12,76699.32,0.0,1.0,0.0,1e-05]
[1779249832052,57.12,76696.91,0.0,1.0,0.0,1e-05]
[1779249834066,57.12,76693.17,0.0,1.0,0.0,1e-05]
[1779249836080,57.12,76683.06,0.0,1.0,0.0,1e-05]
[1779249837086,57.12,76682.92,0.0,1.0,0.0,1e-05]
[1779249839100,57.12,76677.87,0.0,1.0,0.0,1e-05]
[1779249842121,57.12,76677.32,0.0,1.0,0.0,1e-05]
[1779249847158,57.12,76677.04,0.0,1.0,0.0,1e-05]
[1779249853199,57.12,76677.79,0.0,1.0,0.0,1e-05]
[1779249858234,57.12,76680.69,0.0,1.0,0.0,1e-05]
[1779249863269,57.12,76681.16,0.0,1.0,0.0,1e-05]
[1779249867297,57.12,76686.61,0.0,1.0,0.0,1e-05]
[1779249872332,57.12,76687.54,0.0,1.0,0.0,1e-05]
[1779249877367,57.12,76689.41,0.0,1.0,0.0,1e-05]
[1779249882402,57.12,76694.37,0.0,1.0,0.0,1e-05]
[1779249887436,57.12,76695.75,0.0,1.0,0.0,1e-05]
[1779249892471,57.12,76696.55,0.0,1.0,0.0,1e-05]
[1779249897507,57.12,76699.42,0.0,1.0,0.0,1e-05]
[1779249902542,57.12,76706.67,0.0,1.0,0.0,1e-05]
[1779249907576,57.12,76710.65,0.0,1.0,0.0,1e-05]
[1779249912612,57.12,76709.97,0.0,1.0,0.0,1e-05]
[1779249916640,57.12,76703.98,0.0,1.0,0.0,1e-05]
[1779249921675,57.12,76705.11,0.0,1.0,0.0,1e-05]
[1779249926709,57.12,76706.5,0.0,1.0,0.0,1e-05]
[1779249931745,57.12,76711.18,0.0,1.0,0.0,1e-05]
[1779249936780,57.12,76712.17,0.0,1.0,0.0,1e-05]
[1779249940807,57.12,76720.5,0.0,1.0,0.0,1e-05]
[1779249945843,57.12,76722.57,0.0,1.0,0.0,1e-05]
[1779249950877,57.12,76726.0,0.0,1.0,0.0,1e-05]
[1779249957926,57.12,76724.67,0.0,1.0,0.0,1e-05]
[1779249962962,57.12,76723.44,0.0,1.0,0.0,1e-05]
[1779249967996,57.12,76723.73,0.0,1.0,0.0,1e-05]
[1779249973032,57.12,76721.77,0.0,1.0,0.0,1e-05]
[1779249976053,57.12,76715.2,0.0,1.0,0.0,1e-05]
[1779249983103,57.12,76714.45,0.0,1.0,0.0,1e-05]
[1779249988137,57.12,76718.52,0.0,1.0,0.0,1e-05]
[1779249991159,57.12,76716.63,0.0,1.0,0.0,1e-05]
[1779249996196,57.12,76716.81,0.0,1.0,0.0,1e-05]
[1779250001234,57.12,76716.97,0.0,1.0,0.0,1e-05]
[1779250006274,57.12,76717.93,0.0,1.0,0.0,1e-05]
[1779250011310,57.12,76720.44,0.0,1.0,0.0,1e-05]
[1779250016345,57.12,76718.34,0.0,1.0,0.0,1e-05]
[1779250021381,57.12,76718.9,0.0,1.0,0.0,1e-05]
[1779250026416,57.12,76719.96,0.0,1.0,0.0,1e-05]
[1779250031450,57.12,76720.47,0.0,1.0,0.0,1e-05]
[1779250036485,57.12,76722.81,0.0,1.0,0.0,1e-05]
[1779250042527,57.12,76721.22,0.0,1.0,0.0,1e-05]
[1779250047563,57.12,76715.08,0.0,1.0,0.0,1e-05]
[1779250052598,57.12,76715.05,0.0,1.0,0.0,1e-05]
[1779250057632,57.12,76712.96,0.0,1.0,0.0,1e-05]
[1779250062667,57.12,76713.99,0.0,1.0,0.0,1e-05]
[1779250064683,57.12,76707.73,0.0,1.0,0.0,1e-05]
[1779250070725,57.12,76708.4,0.0,1.0,0.0,1e-05]
[1779250075760,57.12,76709.82,0.0,1.0,0.0,1e-05]
[1779250080795,57.12,76710.27,0.0,1.0,0.0,1e-05]
[1779250085830,57.12,76706.18,0.0,1.0,0.0,1e-05]
[1779250090865,57.12,76705.87,0.0,1.0,0.0,1e-05]
[1779250095900,57.12,76705.3,0.0,1.0,0.0,1e-05]
[1779250100935,57.12,76708.64,0.0,1.0,0.0,1e-05]
[1779250105971,57.12,76704.97,0.0,1.0,0.0,1e-05]
[1779250111005,57.12,76701.2,0.0,1.0,0.0,1e-05]
[1779250117054,57.12,76700.42,0.0,1.0,0.0,1e-05]
[1779250122091,57.12,76700.1,0.0,1.0,0.0,1e-05]
[1779250123097,57.12,76705.19,0.0,1.0,0.0,1e-05]
[1779250128131,57.12,76709.08,0.0,1.0,0.0,1e-05]
[1779250133168,57.12,76712.03,0.0,1.0,0.0,1e-05]
[1779250138203,57.12,76708.68,0.0,1.0,0.0,1e-05]
[1779250143239,57.12,76708.07,0.0,1.0,0.0,1e-05]
[1779250149281,57.12,76706.89,0.0,1.0,0.0,1e-05]
[1779250154318,57.12,76707.52,0.0,1.0,0.0,1e-05]
[1779250159353,57.12,76707.71,0.0,1.0,0.0,1e-05]
[1779250167413,57.12,76709.8,0.0,1.0,0.0,1e-05]
[1779250172447,57.12,76707.25,0.0,1.0,0.0,0.0]
[1779250177481,57.12,76708.21,0.0,1.0,0.0,0.0]
[1779250183523,57.12,76707.77,0.0,1.0,0.0,0.0]
[1779250188558,57.12,76705.18,0.0,1.0,0.0,0.0]
[1779250193594,57.12,76707.49,0.0,1.0,0.0,0.0]
[1779250199635,57.12,76709.74,0.0,1.0,0.0,0.0]
[1779250205678,57.12,76710.23,0.0,1.0,0.0,0.0]
[1779250211720,57.12,76710.42,0.0,1.0,0.0,0.0]
[1779250216759,57.12,76708.05,0.0,1.0,0.0,0.0]
[1779250221795,57.12,76706.26,0.0,1.0,0.0,0.0]
[1779250222798,57.12,76698.84,0.0,1.0,0.0,1e-05]
[1779250227832,57.12,76697.66,0.0,1.0,0.0,1e-05]
[1779250232867,57.12,76698.18,0.0,1.0,0.0,0.0]
[1779250237901,57.12,76699.18,0.0,1.0,0.0,0.0]
[1779250242937,57.12,76699.39,0.0,1.0,0.0,0.0]
[1779250247972,57.12,76704.59,0.0,1.0,0.0,0.0]
[1779250253639,57.12,76705.78,0.0,1.0,0.0,0.0]
[1779250260057,57.12,76706.61,0.0,1.0,0.0,0.0]
[1779250265092,57.12,76707.43,0.0,1.0,0.0,0.0]
[1779250271134,57.12,76707.72,0.0,1.0,0.0,0.0]
[1779250276168,57.12,76707.17,0.0,1.0,0.0,0.0]
[1779250280197,57.12,76702.05,0.0,1.0,0.0,0.0]
[1779250286239,57.12,76703.75,0.0,1.0,0.0,0.0]
[1779250291274,57.12,76704.3,0.0,1.0,0.0,0.0]
[1779250296310,57.12,76703.95,0.0,1.0,0.0,0.0]
[1779250301345,57.12,76699.52,0.0,1.0,0.0,0.0]
[1779250306379,57.12,76695.49,0.0,1.0,0.0,0.0]
[1779250311414,57.12,76692.13,0.0,1.0,0.0,0.0]
[1779250323499,57.12,76689.07,0.0,1.0,0.0,0.0]
[1779250329542,57.12,76690.4,0.0,1.0,0.0,0.0]
[1779250337221,57.12,76690.6,0.0,1.0,0.0,0.0]
[1779250344649,57.12,76692.67,0.0,1.0,0.0,0.0]
[1779250345656,57.12,76686.02,0.0,1.0,0.0,0.0]
[1779250346662,57.12,76683.35,0.0,1.0,0.0,0.0]
[1779250352704,57.12,76682.73,0.0,1.0,0.0,0.0]
[1779250357740,57.12,76684.03,0.0,1.0,0.0,0.0]
[1779250362775,57.12,76683.67,0.0,1.0,0.0,0.0]
[1779250371838,57.12,76681.08,0.0,1.0,0.0,0.0]
[1779250376875,57.12,76680.81,0.0,1.0,0.0,0.0]
[1779250381908,57.12,76682.46,0.0,1.0,0.0,0.0]
[1779250386943,57.12,76682.05,0.0,1.0,0.0,0.0]
[1779250392986,57.12,76683.62,0.0,1.0,0.0,0.0]
[1779250399030,57.12,76683.99,0.0,1.0,0.0,0.0]
[1779250400037,57.12,76689.34,0.0,1.0,0.0,0.0]
[1779250402050,57.12,76695.02,0.0,1.0,0.0,0.0]
[1779250407085,57.12,76692.13,0.0,1.0,0.0,0.0]
[1779250412121,57.12,76692.6,0.0,1.0,0.0,0.0]
[1779250415146,57.12,76702.38,0.0,1.0,0.0,0.0]
[1779250417790,57.12,76707.94,0.0,1.0,0.0,0.0]
[1779250423202,57.12,76708.33,0.0,1.0,0.0,0.0]
[1779250428237,57.12,76709.15,0.0,1.0,0.0,0.0]
[1779250430253,57.12,76714.31,0.0,1.0,0.0,0.0]
[1779250431259,57.12,76719.51,0.0,1.0,0.0,0.0]
[1779250434280,57.12,76725.22,0.0,1.0,0.0,0.0]
[1779250440321,57.12,76720.68,0.0,1.0,0.0,0.0]
[1779250445356,57.12,76724.71,0.0,1.0,0.0,0.0]
[1779250449385,57.12,76731.78,0.0,1.0,0.0,0.0]
[1779250454420,57.12,76733.32,0.0,1.0,0.0,0.0]
[1779250459454,57.12,76735.07,0.0,1.0,0.0,0.0]
[1779250464490,57.12,76735.16,0.0,1.0,0.0,0.0]
[1779250470532,57.12,76735.56,0.0,1.0,0.0,0.0]
[1779250476575,57.12,76737.86,0.0,1.0,0.0,0.0]
[1779250481608,57.12,76740.87,0.0,1.0,0.0,0.0]
[1779250485636,57.12,76747.44,0.0,1.0,0.0,0.0]
[1779250490674,57.12,76735.97,0.0,1.0,0.0,0.0]
[1779250491681,57.12,76736.85,0.0,1.0,0.0,0.0]
[1779250496717,57.12,76739.06,0.0,1.0,0.0,0.0]
[1779250501751,57.12,76734.16,0.0,1.0,0.0,0.0]
[1779250506785,57.12,76734.46,0.0,1.0,0.0,0.0]
[1779250511822,57.12,76734.36,0.0,1.0,0.0,0.0]
[1779250516857,57.12,76733.38,0.0,1.0,0.0,0.0]
[1779250521892,57.12,76736.21,0.0,1.0,0.0,0.0]
[1779250526927,57.12,76734.88,0.0,1.0,0.0,0.0]
[1779250532970,57.12,76734.63,0.0,1.0,0.0,0.0]
[1779250538004,57.12,76738.9,0.0,1.0,0.0,0.0]
[1779250543039,57.12,76740.32,0.0,1.0,0.0,0.0]
[1779250549081,57.12,76737.97,0.0,1.0,0.0,0.0]
[1779250554115,57.12,76737.45,0.0,1.0,0.0,0.0]
[1779250559150,57.12,76737.11,0.0,1.0,0.0,0.0]
[1779250565195,57.12,76737.34,0.0,1.0,0.0,0.0]
[1779250570231,57.12,76740.35,0.0,1.0,0.0,0.0]
[1779250575266,57.12,76740.03,0.0,1.0,0.0,0.0]
[1779250580302,57.12,76735.04,0.0,1.0,0.0,0.0]
[1779250585337,57.12,76734.61,0.0,1.0,0.0,0.0]
[1779250590371,57.12,76734.8,0.0,1.0,0.0,0.0]
[1779250593392,57.12,76741.07,0.0,1.0,0.0,0.0]
[1779250599056,57.12,76739.31,0.0,1.0,0.0,0.0]
[1779250604470,57.12,76738.25,0.0,1.0,0.0,0.0]
[1779250609506,57.12,76738.97,0.0,1.0,0.0,0.0]
[1779250614540,57.12,76732.65,0.0,1.0,0.0,0.0]
[1779250620582,57.12,76731.82,0.0,1.0,0.0,0.0]
[1779250625619,57.12,76737.06,0.0,1.0,0.0,0.0]
[1779250630653,57.12,76737.05,0.0,1.0,0.0,0.0]
[1779250635692,57.12,76735.46,0.0,1.0,0.0,0.0]
[1779250640727,57.12,76733.17,0.0,1.0,0.0,0.0]
[1779250645763,57.12,76733.04,0.0,1.0,0.0,0.0]
[1779250650797,57.12,76730.92,0.0,1.0,0.0,0.0]
[1779250655833,57.12,76731.28,0.0,1.0,0.0,0.0]
[1779250660867,57.12,76731.61,0.0,1.0,0.0,0.0]
[1779250665902,57.12,76732.04,0.0,1.0,0.0,0.0]
[1779250671945,57.12,76733.49,0.0,1.0,0.0,0.0]
[1779250680010,57.12,76733.0,0.0,1.0,0.0,0.0]
[1779250685039,57.12,76733.47,0.0,1.0,0.0,0.0]
[1779250690074,57.12,76734.43,0.0,1.0,0.0,0.0]
[1779250695109,57.12,76736.63,0.0,1.0,0.0,0.0]
[1779250700145,57.12,76736.49,0.0,1.0,0.0,0.0]
[1779250705179,57.12,76735.73,0.0,1.0,0.0,0.0]
[1779250710215,57.12,76732.78,0.0,1.0,0.0,0.0]
[1779250715250,57.12,76732.22,0.0,1.0,0.0,0.0]
[1779250720907,57.12,76732.22,0.0,1.0,0.0,0.0]
[1779250726327,57.12,76734.14,0.0,1.0,0.0,0.0]
[1779250731362,57.12,76739.01,0.0,1.0,0.0,0.0]
[1779250736397,57.12,76739.38,0.0,1.0,0.0,0.0]
[1779250741432,57.12,76739.82,0.0,1.0,0.0,0.0]
[1779250744454,57.12,76724.58,0.0,1.0,0.0,0.0]
[1779250751119,57.12,76718.95,0.0,1.0,0.0,0.0]
[1779250757545,57.12,76719.39,0.0,1.0,0.0,0.0]
[1779250762579,57.12,76719.62,0.0,1.0,0.0,0.0]
[1779250765601,57.12,76725.01,0.0,1.0,0.0,0.0]
[1779250771260,57.12,76725.24,0.0,1.0,0.0,0.0]
[1779250776677,57.12,76726.59,0.0,1.0,0.0,0.0]
[1779250781712,57.12,76729.11,0.0,1.0,0.0,0.0]
[1779250786748,57.12,76726.93,0.0,1.0,0.0,0.0]
[1779250791783,57.12,76727.31,0.0,1.0,0.0,0.0]
[1779250796818,57.12,76729.65,0.0,1.0,0.0,0.0]
[1779250801854,57.12,76729.16,0.0,1.0,0.0,0.0]
[1779250807513,57.12,76727.88,0.0,1.0,0.0,0.0]
[1779250812930,57.12,76730.63,0.0,1.0,0.0,0.0]
[1779250817970,57.12,76728.18,0.0,1.0,0.0,0.0]
[1779250823005,57.12,76725.77,0.0,1.0,0.0,0.0]
[1779250828041,57.12,76726.69,0.0,1.0,0.0,0.0]
[1779250832071,57.12,76731.9,0.0,1.0,0.0,0.0]
[1779250835092,57.12,76735.01,0.0,1.0,0.0,0.0]
[1779250840128,57.12,76737.49,0.0,1.0,0.0,0.0]
[1779250845779,57.12,76737.79,0.0,1.0,0.0,0.0]
[1779250852215,57.12,76738.1,0.0,1.0,0.0,0.0]
[1779250857251,57.12,76736.29,0.0,1.0,0.0,0.0]
[1779250862285,57.12,76735.44,0.0,1.0,0.0,0.0]
[1779250867320,57.12,76732.07,0.0,1.0,0.0,0.0]
[1779250872356,57.12,76733.96,0.0,1.0,0.0,0.0]
[1779250877393,57.12,76733.78,0.0,1.0,0.0,0.0]
[1779250882425,57.12,76733.86,0.0,1.0,0.0,0.0]
[1779250887461,57.12,76733.86,0.0,1.0,0.0,0.0]
[1779250891489,57.12,76731.73,0.0,1.0,0.0,0.0]
[1779250896525,57.12,76732.93,0.0,1.0,0.0,0.0]
[1779250901558,57.12,76733.21,0.0,1.0,0.0,0.0]
[1779250906594,57.12,76736.14,0.0,1.0,0.0,0.0]
[1779250911630,57.12,76736.21,0.0,1.0,0.0,0.0]
[1779250916664,57.12,76735.66,0.0,1.0,0.0,0.0]
[1779250921699,57.12,76734.51,0.0,1.0,0.0,0.0]
[1779250926734,57.12,76734.34,0.0,1.0,0.0,0.0]
[1779250933411,57.12,76737.17,0.0,1.0,0.0,0.0]
[1779250938819,57.12,76734.62,0.0,1.0,0.0,0.0]
[1779250943855,57.12,76733.43,0.0,1.0,0.0,0.0]
[1779250947881,57.12,76721.91,0.0,1.0,0.0,0.0]
[1779250951910,57.12,76718.95,0.0,1.0,0.0,0.0]
[1779250956945,57.12,76717.74,0.0,1.0,0.0,0.0]
[1779250961979,57.12,76716.76,0.0,1.0,0.0,0.0]
[1779250967014,57.12,76716.02,0.0,1.0,0.0,0.0]
[1779250972050,57.12,76717.3,0.0,1.0,0.0,0.0]
[1779250978094,57.12,76717.44,0.0,1.0,0.0,0.0]
[1779250981114,57.12,76723.35,0.0,1.0,0.0,0.0]
[1779250986149,57.12,76722.76,0.0,1.0,0.0,0.0]
[1779250990179,57.12,76728.97,0.0,1.0,0.0,0.0]
[1779250995213,57.12,76729.56,0.0,1.0,0.0,0.0]
[1779251000250,57.12,76728.77,0.0,1.0,0.0,0.0]
[1779251005285,57.12,76733.78,0.0,1.0,0.0,0.0]
[1779251010319,57.12,76732.92,0.0,1.0,0.0,0.0]
[1779251015355,57.12,76733.45,0.0,1.0,0.0,0.0]
[1779251022405,57.12,76733.35,0.0,1.0,0.0,0.0]
[1779251029452,57.12,76735.9,0.0,1.0,0.0,0.0]
[1779251036501,57.12,76733.43,0.0,1.0,0.0,0.0]
[1779251041537,57.12,76733.6,0.0,1.0,0.0,0.0]
[1779251046572,57.12,76735.03,0.0,1.0,0.0,0.0]
[1779251051607,57.12,76735.16,0.0,1.0,0.0,0.0]
[1779251056644,57.12,76731.23,0.0,1.0,0.0,0.0]
[1779251062683,57.12,76730.77,0.0,1.0,0.0,0.0]
[1779251067720,57.12,76732.7,0.0,1.0,0.0,0.0]
[1779251074397,57.12,76735.03,0.0,1.0,0.0,0.0]
[1779251079802,57.12,76734.23,0.0,1.0,0.0,0.0]
[1779251084838,57.12,76732.12,0.0,1.0,0.0,0.0]
[1779251085845,57.12,76726.34,0.0,1.0,0.0,0.0]
[1779251086852,57.12,76718.38,0.0,1.0,0.0,0.0]
[1779251091886,57.12,76717.07,0.0,1.0,0.0,0.0]
[1779251096921,57.12,76717.07,0.0,1.0,0.0,0.0]
[1779251101957,57.12,76717.61,0.0,1.0,0.0,0.0]
[1779251107998,57.12,76717.65,0.0,1.0,0.0,0.0]
[1779251113035,57.12,76709.14,0.0,1.0,0.0,0.0]
[1779251117062,57.12,76702.91,0.0,1.0,0.0,0.0]
[1779251123104,57.12,76702.13,0.0,1.0,0.0,0.0]
[1779251128139,57.12,76701.07,0.0,1.0,0.0,0.0]
[1779251133175,57.12,76700.77,0.0,1.0,0.0,0.0]
[1779251140864,57.12,76700.5,0.0,1.0,0.0,0.0]
[1779251146273,57.12,76701.14,0.0,1.0,0.0,0.0]
[1779251151941,57.12,76701.96,0.0,1.0,0.0,0.0]
[1779251159366,57.12,76705.5,0.0,1.0,0.0,0.0]
[1779251164405,57.12,76706.85,0.0,1.0,0.0,0.0]
[1779251170447,57.12,76706.06,0.0,1.0,0.0,0.0]
[1779251175482,57.12,76701.96,0.0,1.0,0.0,0.0]
[1779251180516,57.12,76701.6,0.0,1.0,0.0,0.0]
[1779251185552,57.12,76702.96,0.0,1.0,0.0,0.0]
[1779251190587,57.12,76702.22,0.0,1.0,0.0,0.0]
[1779251194617,57.12,76700.47,0.0,1.0,0.0,0.0]
[1779251199650,57.12,76699.67,0.0,1.0,0.0,0.0]
[1779251201664,57.12,76694.44,0.0,1.0,0.0,0.0]
[1779251212370,57.12,76694.33,0.0,1.0,0.0,0.0]
[1779251217776,57.12,76693.38,0.0,1.0,0.0,0.0]
[1779251222812,57.12,76695.54,0.0,1.0,0.0,0.0]
[1779251229860,57.12,76695.94,0.0,1.0,0.0,0.0]
[1779251234895,57.12,76698.23,0.0,1.0,0.0,0.0]
[1779251239931,57.12,76698.32,0.0,1.0,0.0,0.0]
[1779251244965,57.12,76699.23,0.0,1.0,0.0,0.0]
[1779251251007,57.12,76701.09,0.0,1.0,0.0,0.0]
[1779251256045,57.12,76705.98,0.0,1.0,0.0,0.0]
[1779251261079,57.12,76708.43,0.0,1.0,0.0,0.0]
[1779251267121,57.12,76709.0,0.0,1.0,0.0,0.0]
[1779251272794,57.12,76708.31,0.0,1.0,0.0,0.0]
[1779251278197,57.12,76708.25,0.0,1.0,0.0,0.0]
[1779251284239,57.12,76710.7,0.0,1.0,0.0,0.0]
[1779251289274,57.12,76712.71,0.0,1.0,0.0,0.0]
[1779251294309,57.12,76714.44,0.0,1.0,0.0,0.0]
[1779251297331,57.12,76720.31,0.0,1.0,0.0,0.0]
[1779251303004,57.12,76720.34,0.0,1.0,0.0,0.0]
[1779251308408,57.12,76722.91,0.0,1.0,0.0,0.0]
[1779251313442,57.12,76723.68,0.0,1.0,0.0,0.0]
[1779251318481,57.12,76725.4,0.0,1.0,0.0,0.0]
[1779251323517,57.12,76725.43,0.0,1.0,0.0,0.0]
[1779251329563,57.12,76726.95,0.0,1.0,0.0,0.0]
[1779251334594,57.12,76727.54,0.0,1.0,0.0,0.0]
[1779251342650,57.12,76727.7,0.0,1.0,0.0,0.0]
[1779251347689,57.12,76725.07,0.0,1.0,0.0,0.0]
[1779251352722,57.12,76726.51,0.0,1.0,0.0,0.0]
[1779251357758,57.12,76725.56,0.0,1.0,0.0,0.0]
[1779251362792,57.12,76726.14,0.0,1.0,0.0,0.0]
[1779251367828,57.12,76727.07,0.0,1.0,0.0,0.0]
[1779251373869,57.12,76727.21,0.0,1.0,0.0,0.0]
[1779251378904,57.12,76728.86,0.0,1.0,0.0,0.0]
[1779251384946,57.12,76728.76,0.0,1.0,0.0,0.0]
[1779251389981,57.12,76728.44,0.0,1.0,0.0,0.0]
[1779251395038,57.12,76728.03,0.0,1.0,0.0,0.0]
[1779251397042,57.12,76703.21,0.0,1.0,0.0,0.0]
[1779251400086,57.12,76689.91,0.0,1.0,0.0,0.0]
[1779251401085,57.12,76687.76,0.0,1.0,0.0,0.0]
[1779251405117,57.12,76694.62,0.0,1.0,0.0,0.0]
[1779251410147,57.12,76698.12,0.0,1.0,0.0,0.0]
[1779251416189,57.12,76697.44,0.0,1.0,0.0,0.0]
[1779251423868,57.12,76697.63,0.0,1.0,0.0,0.0]
[1779251428902,57.12,76697.44,0.0,1.0,0.0,0.0]
[1779251436330,57.12,76697.47,0.0,1.0,0.0,0.0]
[1779251445393,57.12,76697.27,0.0,1.0,0.0,0.0]
[1779251450428,57.12,76696.79,0.0,1.0,0.0,0.0]
[1779251455462,57.12,76694.89,0.0,1.0,0.0,0.0]
[1779251462511,57.12,76694.97,0.0,1.0,0.0,0.0]
[1779251467547,57.12,76695.08,0.0,1.0,0.0,0.0]
[1779251472582,57.12,76695.91,0.0,1.0,0.0,0.0]
[1779251477618,57.12,76695.88,0.0,1.0,0.0,0.0]
[1779251482652,57.12,76696.18,0.0,1.0,0.0,0.0]
[1779251488694,57.12,76695.77,0.0,1.0,0.0,0.0]
[1779251493729,57.12,76695.96,0.0,1.0,0.0,0.0]
[1779251498766,57.12,76698.54,0.0,1.0,0.0,0.0]
[1779251503802,57.12,76697.92,0.0,1.0,0.0,0.0]
[1779251508835,57.12,76697.89,0.0,1.0,0.0,0.0]
[1779251510850,57.12,76691.35,0.0,1.0,0.0,0.0]
[1779251514878,57.12,76689.66,0.0,1.0,0.0,0.0]
[1779251520920,57.12,76690.59,0.0,1.0,0.0,0.0]
[1779251522934,57.12,76696.01,0.0,1.0,0.0,0.0]
[1779251527971,57.12,76695.66,0.0,1.0,0.0,0.0]
[1779251534011,57.12,76695.87,0.0,1.0,0.0,0.0]
[1779251539045,57.12,76691.7,0.0,1.0,0.0,0.0]
[1779251544081,57.12,76690.94,0.0,1.0,0.0,0.0]
[1779251549118,57.12,76694.46,0.0,1.0,0.0,0.0]
[1779251554151,57.12,76696.87,0.0,1.0,0.0,0.0]
[1779251559185,57.12,76697.15,0.0,1.0,0.0,0.0]
[1779251564221,57.12,76697.17,0.0,1.0,0.0,0.0]
[1779251570263,57.12,76697.03,0.0,1.0,0.0,0.0]
[1779251575298,57.12,76696.87,0.0,1.0,0.0,0.0]
[1779251580333,57.12,76696.94,0.0,1.0,0.0,0.0]
[1779251585368,57.12,76695.72,0.0,1.0,0.0,0.0]
[1779251591041,57.12,76690.37,0.0,1.0,0.0,0.0]
[1779251593425,57.12,76687.82,0.0,1.0,0.0,0.0]
[1779251601109,57.12,76688.64,0.0,1.0,0.0,0.0]
[1779251606515,57.12,76688.18,0.0,1.0,0.0,0.0]
[1779251611550,57.12,76688.24,0.0,1.0,0.0,0.0]
[1779251616585,57.12,76688.68,0.0,1.0,0.0,0.0]
[1779251621621,57.12,76688.46,0.0,1.0,0.0,0.0]
[1779251626655,57.12,76684.85,0.0,1.0,0.0,0.0]
[1779251633704,57.12,76684.34,0.0,1.0,0.0,0.0]
[1779251639746,57.12,76684.11,0.0,1.0,0.0,0.0]
[1779251644781,57.12,76682.78,0.0,1.0,0.0,0.0]
[1779251650823,57.12,76682.15,0.0,1.0,0.0,0.0]
[1779251654851,57.12,76673.23,0.0,1.0,0.0,0.0]
[1779251655858,57.12,76668.5,0.0,1.0,0.0,0.0]
[1779251657872,57.12,76665.57,0.0,1.0,0.0,0.0]
[1779251663918,57.12,76665.71,0.0,1.0,0.0,0.0]
[1779251669959,57.12,76667.18,0.0,1.0,0.0,0.0]
[1779251674995,57.12,76667.45,0.0,1.0,0.0,0.0]
[1779251681040,57.12,76670.16,0.0,1.0,0.0,0.0]
[1779251686077,57.12,76671.99,0.0,1.0,0.0,0.0]
[1779251691114,57.12,76672.29,0.0,1.0,0.0,0.0]
[1779251696147,57.12,76672.3,0.0,1.0,0.0,0.0]
[1779251701185,57.12,76670.82,0.0,1.0,0.0,0.0]
[1779251702204,57.12,76659.22,0.0,1.0,0.0,0.0]
[1779251704205,57.12,76655.87,0.0,1.0,0.0,0.0]
[1779251707225,57.12,76651.83,0.0,1.0,0.0,0.0]
[1779251712260,57.12,76648.19,0.0,1.0,0.0,0.0]
[1779251715281,57.12,76640.57,0.0,1.0,0.0,0.0]
[1779251716289,57.12,76639.64,0.0,1.0,0.0,0.0]
[1779251718302,57.12,76633.82,0.0,1.0,0.0,0.0]
[1779251720316,57.12,76628.94,0.0,1.0,0.0,0.0]
[1779251725352,57.12,76629.46,0.0,1.0,0.0,0.0]
[1779251730386,57.12,76628.97,0.0,1.0,0.0,0.0]
[1779251731405,57.12,76627.68,0.0,1.0,0.0,0.0]
[1779251734415,57.12,76622.55,0.0,1.0,0.0,0.0]
[1779251739449,57.12,76620.48,0.0,1.0,0.0,0.0]
[1779251744485,57.12,76626.03,0.0,1.0,0.0,0.0]
[1779251749519,57.12,76627.32,0.0,1.0,0.0,0.0]
[1779251754556,57.12,76626.93,0.0,1.0,0.0,0.0]
[1779251759591,57.12,76629.31,0.0,1.0,0.0,0.0]
[1779251764632,57.12,76628.94,0.0,1.0,0.0,0.0]
[1779251765640,57.12,76610.48,0.0,1.0,0.0,0.0]
[1779251771681,57.12,76606.77,0.0,1.0,0.0,0.0]
[1779251776717,57.12,76613.29,0.0,1.0,0.0,0.0]
[1779251781751,57.12,76612.35,0.0,1.0,0.0,0.0]
[1779251786786,57.12,76609.36,0.0,1.0,0.0,0.0]
[1779251788427,57.12,76603.87,0.0,1.0,0.0,0.0]
[1779251790814,57.12,76598.02,0.0,1.0,0.0,0.0]
[1779251795850,57.12,76598.54,0.0,1.0,0.0,0.0]
[1779251798498,57.12,76604.1,0.0,1.0,0.0,0.0]
[1779251802898,57.12,76610.18,0.0,1.0,0.0,0.0]
[1779251807935,57.12,76614.62,0.0,1.0,0.0,0.0]
[1779251808942,57.12,76620.73,0.0,1.0,0.0,0.0]
[1779251813976,57.12,76621.96,0.0,1.0,0.0,0.0]
[1779251819014,57.12,76622.49,0.0,1.0,0.0,0.0]
[1779251824050,57.12,76626.45,0.0,1.0,0.0,0.0]
[1779251829086,57.12,76627.27,0.0,1.0,0.0,0.0]
[1779251834122,57.12,76631.55,0.0,1.0,0.0,0.0]
[1779251839156,57.12,76632.97,0.0,1.0,0.0,0.0]
[1779251845199,57.12,76632.38,0.0,1.0,0.0,0.0]
[1779251850233,57.12,76640.92,0.0,1.0,0.0,0.0]
[1779251851241,57.12,76642.33,0.0,1.0,0.0,0.0]
[1779251856276,57.12,76642.77,0.0,1.0,0.0,0.0]
[1779251859298,57.12,76648.85,0.0,1.0,0.0,0.0]
[1779251860303,57.12,76654.04,0.0,1.0,0.0,0.0]
[1779251862317,57.12,76654.83,0.0,1.0,0.0,0.0]
[1779251864333,57.12,76667.53,0.0,1.0,0.0,0.0]
[1779251865339,57.12,76669.53,0.0,1.0,0.0,0.0]
[1779251870374,57.12,76669.29,0.0,1.0,0.0,0.0]
[1779251875410,57.12,76666.26,0.0,1.0,0.0,0.0]
[1779251880468,57.12,76664.68,0.0,1.0,0.0,0.0]
[1779251885478,57.12,76675.39,0.0,1.0,0.0,0.0]
[1779251886487,57.12,76678.15,0.0,1.0,0.0,0.0]
[1779251891520,57.12,76677.0,0.0,1.0,0.0,0.0]
[1779251896556,57.12,76678.59,0.0,1.0,0.0,0.0]
[1779251901591,57.12,76679.68,0.0,1.0,0.0,0.0]
[1779251904612,57.12,76674.25,0.0,1.0,0.0,0.0]
[1779251910653,57.12,76670.06,0.0,1.0,0.0,0.0]
[1779251915688,57.12,76671.41,0.0,1.0,0.0,0.0]
[1779251920723,57.12,76670.71,0.0,1.0,0.0,0.0]
[1779251925758,57.12,76669.91,0.0,1.0,0.0,0.0]
[1779251930793,57.12,76670.02,0.0,1.0,0.0,0.0]
[1779251937842,57.12,76670.04,0.0,1.0,0.0,0.0]
[1779251942877,57.12,76670.46,0.0,1.0,0.0,0.0]
[1779251945899,57.12,76662.25,0.0,1.0,0.0,0.0]
[1779251946905,57.12,76656.87,0.0,1.0,0.0,0.0]
[1779251951940,57.12,76657.03,0.0,1.0,0.0,0.0]
[1779251956974,57.12,76657.85,0.0,1.0,0.0,0.0]
[1779251965031,57.12,76657.47,0.0,1.0,0.0,0.0]
[1779251970068,57.12,76657.1,0.0,1.0,0.0,0.0]
[1779251977116,57.12,76656.09,0.0,1.0,0.0,0.0]
[1779251982150,57.12,76655.36,0.0,1.0,0.0,0.0]
[1779251987186,57.12,76658.56,0.0,1.0,0.0,0.0]
[1779251992227,57.12,76658.79,0.0,1.0,0.0,0.0]
[1779251998270,57.12,76658.41,0.0,1.0,0.0,0.0]
[1779252003303,57.12,76656.7,0.0,1.0,0.0,0.0]
[1779252008338,57.12,76654.38,0.0,1.0,0.0,0.0]
[1779252015392,57.12,76654.07,0.0,1.0,0.0,0.0]
[1779252020427,57.12,76653.5,0.0,1.0,0.0,0.0]
[1779252025460,57.12,76652.84,0.0,1.0,0.0,0.0]
[1779252030495,57.12,76649.21,0.0,1.0,0.0,0.0]
[1779252035531,57.12,76649.06,0.0,1.0,0.0,0.0]
[1779252042580,57.12,76648.11,0.0,1.0,0.0,0.0]
[1779252047615,57.12,76647.94,0.0,1.0,0.0,0.0]
[1779252052649,57.12,76647.01,0.0,1.0,0.0,0.0]
[1779252057684,57.12,76652.37,0.0,1.0,0.0,0.0]
[1779252062720,57.12,76652.47,0.0,1.0,0.0,0.0]
[1779252067756,57.12,76653.57,0.0,1.0,0.0,0.0]
[1779252072791,57.12,76655.79,0.0,1.0,0.0,0.0]
[1779252077825,57.12,76657.68,0.0,1.0,0.0,0.0]
[1779252082860,57.12,76657.3,0.0,1.0,0.0,0.0]
[1779252087895,57.12,76657.43,0.0,1.0,0.0,0.0]
[1779252092931,57.12,76654.68,0.0,1.0,0.0,0.0]
[1779252097966,57.12,76654.84,0.0,1.0,0.0,0.0]
[1779252104010,57.12,76654.23,0.0,1.0,0.0,0.0]
[1779252110052,57.12,76653.52,0.0,1.0,0.0,0.0]
[1779252112065,57.12,76647.4,0.0,1.0,0.0,0.0]
[1779252117100,57.12,76648.46,0.0,1.0,0.0,0.0]
[1779252122135,57.12,76649.3,0.0,1.0,0.0,0.0]
[1779252127170,57.12,76650.37,0.0,1.0,0.0,0.0]
[1779252131199,57.12,76655.18,0.0,1.0,0.0,0.0]
[1779252134220,57.12,76660.49,0.0,1.0,0.0,0.0]
[1779252139255,57.12,76659.76,0.0,1.0,0.0,0.0]
[1779252146303,57.12,76659.3,0.0,1.0,0.0,0.0]
[1779252151339,57.12,76660.43,0.0,1.0,0.0,0.0]
[1779252156374,57.12,76662.61,0.0,1.0,0.0,0.0]
[1779252162416,57.12,76667.94,0.0,1.0,0.0,0.0]
[1779252167452,57.12,76665.62,0.0,1.0,0.0,0.0]
[1779252172486,57.12,76662.57,0.0,1.0,0.0,0.0]
[1779252177522,57.12,76664.73,0.0,1.0,0.0,0.0]
[1779252182557,57.12,76664.75,0.0,1.0,0.0,0.0]
[1779252187593,57.12,76666.65,0.0,1.0,0.0,0.0]
[1779252192629,57.12,76665.88,0.0,1.0,0.0,0.0]
[1779252198670,57.12,76666.21,0.0,1.0,0.0,0.0]
[1779252204715,57.12,76665.93,0.0,1.0,0.0,0.0]
[1779252209749,57.12,76665.19,0.0,1.0,0.0,0.0]
[1779252210755,57.12,76679.66,0.0,1.0,0.0,0.0]
[1779252211761,57.12,76672.88,0.0,1.0,0.0,0.0]
[1779252212769,57.12,76672.34,0.0,1.0,0.0,0.0]
[1779252217803,57.12,76672.34,0.0,1.0,0.0,0.0]
[1779252223845,57.12,76672.81,0.0,1.0,0.0,0.0]
[1779252228881,57.12,76674.43,0.0,1.0,0.0,0.0]
[1779252233916,57.12,76674.8,0.0,1.0,0.0,0.0]
[1779252238950,57.12,76672.5,0.0,1.0,0.0,0.0]
[1779252243986,57.12,76666.82,0.0,1.0,0.0,0.0]
[1779252249021,57.12,76665.25,0.0,1.0,0.0,0.0]
[1779252254056,57.12,76663.88,0.0,1.0,0.0,0.0]
[1779252257719,57.12,76669.47,0.0,1.0,0.0,0.0]
[1779252264126,57.12,76669.79,0.0,1.0,0.0,0.0]
[1779252269162,57.12,76669.53,0.0,1.0,0.0,0.0]
[1779252274197,57.12,76669.49,0.0,1.0,0.0,0.0]
[1779252279231,57.12,76671.47,0.0,1.0,0.0,0.0]
[1779252284266,57.12,76669.99,0.0,1.0,0.0,0.0]
[1779252289302,57.12,76669.27,0.0,1.0,0.0,0.0]
[1779252292323,57.12,76660.06,0.0,1.0,0.0,0.0]
[1779252298005,57.12,76655.13,0.0,1.0,0.0,0.0]
[1779252303400,57.12,76659.04,0.0,1.0,0.0,0.0]
[1779252305414,57.12,76666.3,0.0,1.0,0.0,0.0]
[1779252310449,57.12,76667.81,0.0,1.0,0.0,0.0]
[1779252315484,57.12,76669.88,0.0,1.0,0.0,0.0]
[1779252319512,57.12,76676.09,0.0,1.0,0.0,0.0]
[1779252321528,57.12,76693.47,0.0,1.0,0.0,0.0]
[1779252322534,57.12,76708.04,0.0,1.0,0.0,0.0]
[1779252323541,57.12,76714.76,0.0,1.0,0.0,0.0]
[1779252324548,57.12,76717.04,0.0,1.0,0.0,0.0]
[1779252330591,57.12,76718.38,0.0,1.0,0.0,0.0]
[1779252335627,57.12,76722.77,0.0,1.0,0.0,0.0]
[1779252340661,57.12,76723.7,0.0,1.0,0.0,0.0]
[1779252345696,57.12,76723.54,0.0,1.0,0.0,0.0]
[1779252350731,57.12,76723.21,0.0,1.0,0.0,0.0]
[1779252355766,57.12,76721.64,0.0,1.0,0.0,0.0]
[1779252360801,57.12,76720.77,0.0,1.0,0.0,0.0]
[1779252362816,57.12,76714.51,0.0,1.0,0.0,0.0]
[1779252365837,57.12,76712.58,0.0,1.0,0.0,0.0]
[1779252370873,57.12,76711.48,0.0,1.0,0.0,0.0]
[1779252375908,57.12,76709.58,0.0,1.0,0.0,0.0]
[1779252380944,57.12,76709.44,0.0,1.0,0.0,0.0]
[1779252385977,57.12,76708.52,0.0,1.0,0.0,0.0]
[1779252391012,57.12,76704.31,0.0,1.0,0.0,0.0]
[1779252396048,57.12,76704.11,0.0,1.0,0.0,0.0]
[1779252401083,57.12,76704.0,0.0,1.0,0.0,0.0]
[1779252406117,57.12,76703.86,0.0,1.0,0.0,0.0]
[1779252411152,57.12,76704.97,0.0,1.0,0.0,0.0]
[1779252416187,57.12,76705.66,0.0,1.0,0.0,0.0]
[1779252421222,57.12,76705.09,0.0,1.0,0.0,0.0]
[1779252427264,57.12,76704.93,0.0,1.0,0.0,0.0]
[1779252432300,57.12,76705.04,0.0,1.0,0.0,0.0]
[1779252437336,57.12,76706.51,0.0,1.0,0.0,0.0]
[1779252438988,57.12,76711.67,0.0,1.0,0.0,0.0]
[1779252444384,57.12,76714.68,0.0,1.0,0.0,0.0]
[1779252450426,57.12,76715.53,0.0,1.0,0.0,0.0]
[1779252454455,57.12,76710.86,0.0,1.0,0.0,0.0]
[1779252459489,57.12,76708.72,0.0,1.0,0.0,0.0]
[1779252464524,57.12,76705.67,0.0,1.0,0.0,0.0]
[1779252469559,57.12,76705.08,0.0,1.0,0.0,0.0]
[1779252471573,57.12,76695.62,0.0,1.0,0.0,0.0]
[1779252474594,57.12,76690.0,0.0,1.0,0.0,0.0]
[1779252479629,57.12,76690.8,0.0,1.0,0.0,0.0]
[1779252485671,57.12,76690.53,0.0,1.0,0.0,0.0]
[1779252489702,57.12,76695.59,0.0,1.0,0.0,0.0]
[1779252494737,57.12,76699.47,0.0,1.0,0.0,0.0]
[1779252495744,57.12,76693.86,0.0,1.0,0.0,0.0]
[1779252496750,57.12,76691.98,0.0,1.0,0.0,0.0]
[1779252502792,57.12,76692.18,0.0,1.0,0.0,0.0]
[1779252507828,57.12,76692.49,0.0,1.0,0.0,0.0]
[1779252509842,57.12,76686.7,0.0,1.0,0.0,0.0]
[1779252514876,57.12,76687.65,0.0,1.0,0.0,0.0]
[1779252519911,57.12,76687.57,0.0,1.0,0.0,0.0]
[1779252524946,57.12,76688.48,0.0,1.0,0.0,0.0]
[1779252529983,57.12,76688.73,0.0,1.0,0.0,0.0]
[1779252535018,57.12,76689.0,0.0,1.0,0.0,0.0]
[1779252540054,57.12,76687.99,0.0,1.0,0.0,0.0]
[1779252546098,57.12,76687.21,0.0,1.0,0.0,0.0]
[1779252551132,57.12,76680.84,0.0,1.0,0.0,0.0]
[1779252556166,57.12,76678.47,0.0,1.0,0.0,0.0]
[1779252561204,57.12,76678.25,0.0,1.0,0.0,0.0]
[1779252566235,57.12,76677.82,0.0,1.0,0.0,0.0]
[1779252571271,57.12,76678.73,0.0,1.0,0.0,0.0]
[1779252576306,57.12,76677.28,0.0,1.0,0.0,0.0]
[1779252582347,57.12,76676.7,0.0,1.0,0.0,0.0]
[1779252588389,57.12,76676.12,0.0,1.0,0.0,0.0]
[1779252594431,57.12,76675.98,0.0,1.0,0.0,0.0]
[1779252600120,57.12,76681.4,0.0,1.0,0.0,0.0]
[1779252605510,57.12,76683.79,0.0,1.0,0.0,0.0]
[1779252610190,57.12,76690.57,0.0,1.0,0.0,0.0]
[1779252616586,57.12,76696.4,0.0,1.0,0.0,0.0]
[1779252621623,57.12,76695.02,0.0,1.0,0.0,0.0]
[1779252626657,57.12,76694.93,0.0,1.0,0.0,0.0]
[1779252631693,57.12,76695.52,0.0,1.0,0.0,0.0]
[1779252636728,57.12,76697.16,0.0,1.0,0.0,0.0]
[1779252641763,57.12,76697.59,0.0,1.0,0.0,0.0]
[1779252647808,57.12,76697.9,0.0,1.0,0.0,0.0]
[1779252652842,57.12,76697.92,0.0,1.0,0.0,0.0]
[1779252660541,57.12,76698.04,0.0,1.0,0.0,0.0]
[1779252665938,57.12,76695.69,0.0,1.0,0.0,0.0]
[1779252670972,57.12,76695.26,0.0,1.0,0.0,0.0]
[1779252676002,57.12,76697.0,0.0,1.0,0.0,0.0]
[1779252681037,57.12,76697.19,0.0,1.0,0.0,0.0]
[1779252686072,57.12,76698.13,0.0,1.0,0.0,0.0]
[1779252691109,57.12,76697.61,0.0,1.0,0.0,0.0]
[1779252696143,57.12,76697.55,0.0,1.0,0.0,0.0]
[1779252702185,57.12,76698.45,0.0,1.0,0.0,0.0]
[1779252707220,57.12,76698.04,0.0,1.0,0.0,0.0]
[1779252712254,57.12,76698.22,0.0,1.0,0.0,0.0]
[1779252717290,57.12,76698.11,0.0,1.0,0.0,0.0]
[1779252722324,57.12,76697.58,0.0,1.0,0.0,0.0]
[1779252727360,57.12,76697.73,0.0,1.0,0.0,0.0]
[1779252733402,57.12,76698.09,0.0,1.0,0.0,0.0]
[1779252741111,57.12,76697.68,0.0,1.0,0.0,0.0]
[1779252747500,57.12,76697.6,0.0,1.0,0.0,0.0]
[1779252754547,57.12,76697.7,0.0,1.0,0.0,0.0]
[1779252759584,57.12,76697.85,0.0,1.0,0.0,0.0]
[1779252766632,57.12,76697.85,0.0,1.0,0.0,0.0]
[1779252773681,57.12,76697.85,0.0,1.0,0.0,0.0]
[1779252778716,57.12,76693.88,0.0,1.0,0.0,0.0]
[1779252783751,57.12,76691.7,0.0,1.0,0.0,0.0]
[1779252785766,57.12,76697.28,0.0,1.0,0.0,0.0]
[1779252791461,57.12,76698.97,0.0,1.0,0.0,0.0]
[1779252796843,57.12,76698.84,0.0,1.0,0.0,0.0]
[1779252801878,57.12,76699.5,0.0,1.0,0.0,0.0]
[1779252806912,57.12,76699.24,0.0,1.0,0.0,0.0]
[1779252811948,57.12,76699.49,0.0,1.0,0.0,0.0]
[1779252817990,57.12,76699.82,0.0,1.0,0.0,0.0]
[1779252825047,57.12,76699.43,0.0,1.0,0.0,0.0]
[1779252830082,57.12,76698.77,0.0,1.0,0.0,0.0]
[1779252835119,57.12,76697.6,0.0,1.0,0.0,0.0]
[1779252840156,57.12,76697.58,0.0,1.0,0.0,0.0]
[1779252846198,57.12,76693.59,0.0,1.0,0.0,0.0]
[1779252851233,57.12,76694.69,0.0,1.0,0.0,0.0]
[1779252856272,57.12,76696.27,0.0,1.0,0.0,0.0]
[1779252861304,57.12,76696.71,0.0,1.0,0.0,0.0]
[1779252866338,57.12,76694.82,0.0,1.0,0.0,0.0]
[1779252871374,57.12,76695.66,0.0,1.0,0.0,0.0]
[1779252876408,57.12,76695.75,0.0,1.0,0.0,0.0]
[1779252881443,57.12,76697.95,0.0,1.0,0.0,0.0]
[1779252886480,57.12,76698.46,0.0,1.0,0.0,0.0]
[1779252891513,57.12,76698.66,0.0,1.0,0.0,0.0]
[1779252896548,57.12,76699.73,0.0,1.0,0.0,0.0]
[1779252898562,57.12,76690.66,0.0,1.0,0.0,0.0]
[1779252902591,57.12,76688.16,0.0,1.0,0.0,0.0]
[1779252906619,57.12,76681.54,0.0,1.0,0.0,0.0]
[1779252912660,57.12,76681.71,0.0,1.0,0.0,0.0]
[1779252914675,57.12,76688.95,0.0,1.0,0.0,0.0]
[1779252916688,57.12,76694.01,0.0,1.0,0.0,0.0]
[1779252922380,57.12,76693.88,0.0,1.0,0.0,0.0]
[1779252927765,57.12,76693.27,0.0,1.0,0.0,0.0]
[1779252932800,57.12,76692.42,0.0,1.0,0.0,0.0]
[1779252937835,57.12,76694.47,0.0,1.0,0.0,0.0]
[1779252942870,57.12,76696.37,0.0,1.0,0.0,0.0]
[1779252947905,57.12,76696.95,0.0,1.0,0.0,0.0]
[1779252953947,57.12,76696.52,0.0,1.0,0.0,0.0]
[1779252958983,57.12,76692.85,0.0,1.0,0.0,0.0]
[1779252964018,57.12,76692.94,0.0,1.0,0.0,0.0]
[1779252969052,57.12,76692.63,0.0,1.0,0.0,0.0]
[1779252974087,57.12,76690.45,0.0,1.0,0.0,0.0]
[1779252980129,57.12,76690.87,0.0,1.0,0.0,0.0]
[1779252985164,57.12,76691.47,0.0,1.0,0.0,0.0]
[1779252990199,57.12,76694.9,0.0,1.0,0.0,0.0]
[1779252995234,57.12,76694.22,0.0,1.0,0.0,0.0]
[1779253000269,57.12,76694.17,0.0,1.0,0.0,0.0]
[1779253005305,57.12,76691.78,0.0,1.0,0.0,0.0]
[1779253010338,57.12,76691.58,0.0,1.0,0.0,0.0]
[1779253015375,57.12,76692.13,0.0,1.0,0.0,0.0]
[1779253021417,57.12,76691.9,0.0,1.0,0.0,0.0]
[1779253028116,57.12,76691.95,0.0,1.0,0.0,0.0]
[1779253033503,57.12,76692.09,0.0,1.0,0.0,0.0]
[1779253036525,57.12,76686.01,0.0,1.0,0.0,0.0]
[1779253037531,57.12,76685.35,0.0,1.0,0.0,0.0]
[1779253042567,57.12,76685.7,0.0,1.0,0.0,0.0]
[1779253047601,57.12,76685.89,0.0,1.0,0.0,0.0]
[1779253052637,57.12,76687.93,0.0,1.0,0.0,0.0]
[1779253057674,57.12,76691.09,0.0,1.0,0.0,0.0]
[1779253062709,57.12,76692.05,0.0,1.0,0.0,0.0]
[1779253067744,57.12,76691.95,0.0,1.0,0.0,0.0]
[1779253072780,57.12,76692.48,0.0,1.0,0.0,0.0]
[1779253077814,57.12,76694.59,0.0,1.0,0.0,0.0]
[1779253086877,57.12,76695.1,0.0,1.0,0.0,0.0]
[1779253091912,57.12,76694.36,0.0,1.0,0.0,0.0]
[1779253096947,57.12,76695.1,0.0,1.0,0.0,0.0]
[1779253101982,57.12,76694.1,0.0,1.0,0.0,0.0]
[1779253107672,57.12,76693.26,0.0,1.0,0.0,0.0]
[1779253113061,57.12,76693.54,0.0,1.0,0.0,0.0]
[1779253118749,57.12,76693.07,0.0,1.0,0.0,0.0]
[1779253124136,57.12,76691.21,0.0,1.0,0.0,0.0]
[1779253129172,57.12,76691.06,0.0,1.0,0.0,0.0]
[1779253134206,57.12,76691.67,0.0,1.0,0.0,0.0]
[1779253139242,57.12,76695.25,0.0,1.0,0.0,0.0]
[1779253144276,57.12,76699.09,0.0,1.0,0.0,0.0]
[1779253149312,57.12,76698.51,0.0,1.0,0.0,0.0]
[1779253154347,57.12,76699.06,0.0,1.0,0.0,0.0]
[1779253159382,57.12,76700.28,0.0,1.0,0.0,0.0]
[1779253165423,57.12,76700.32,0.0,1.0,0.0,0.0]
[1779253175493,57.12,76700.24,0.0,1.0,0.0,0.0]
[1779253180528,57.12,76700.32,0.0,1.0,0.0,0.0]
[1779253187577,57.12,76700.42,0.0,1.0,0.0,0.0]
[1779253192612,57.12,76701.06,0.0,1.0,0.0,0.0]
[1779253198654,57.12,76701.32,0.0,1.0,0.0,0.0]
[1779253202686,57.12,76707.43,0.0,1.0,0.0,0.0]
[1779253203698,57.12,76723.57,0.0,1.0,0.0,0.0]
[1779253204699,57.12,76725.9,0.0,1.0,0.0,0.0]
[1779253206713,57.12,76731.08,0.0,1.0,0.0,0.0]
[1779253211748,57.12,76735.28,0.0,1.0,0.0,0.0]
[1779253214769,57.12,76740.68,0.0,1.0,0.0,0.0]
[1779253219804,57.12,76739.24,0.0,1.0,0.0,0.0]
[1779253224840,57.12,76743.39,0.0,1.0,0.0,0.0]
[1779253225848,57.12,76743.64,0.0,1.0,0.0,0.0]
[1779253230881,57.12,76743.07,0.0,1.0,0.0,0.0]
[1779253231889,57.12,76741.18,0.0,1.0,0.0,0.0]
[1779253236924,57.12,76741.7,0.0,1.0,0.0,0.0]
[1779253241961,57.12,76739.46,0.0,1.0,0.0,0.0]
[1779253246995,57.12,76741.15,0.0,1.0,0.0,0.0]
[1779253252031,57.12,76735.89,0.0,1.0,0.0,0.0]
[1779253257066,57.12,76735.01,0.0,1.0,0.0,0.0]
[1779253262100,57.12,76733.72,0.0,1.0,0.0,0.0]
[1779253267135,57.12,76735.35,0.0,1.0,0.0,0.0]
[1779253272170,57.12,76733.86,0.0,1.0,0.0,0.0]
[1779253277207,57.12,76732.96,0.0,1.0,0.0,0.0]
[1779253282241,57.12,76732.08,0.0,1.0,0.0,0.0]
[1779253287278,57.12,76731.98,0.0,1.0,0.0,0.0]
[1779253293320,57.12,76731.97,0.0,1.0,0.0,0.0]
[1779253300033,57.12,76732.39,0.0,1.0,0.0,0.0]
[1779253305404,57.12,76732.46,0.0,1.0,0.0,0.0]
[1779253310104,57.12,76740.81,0.0,1.0,0.0,0.0]
[1779253315474,57.12,76739.2,0.0,1.0,0.0,0.0]
[1779253320173,57.12,76742.73,0.0,1.0,0.0,0.0]
[1779253321516,57.12,76749.06,0.0,1.0,0.0,0.0]
[1779253323532,57.12,76757.7,0.0,1.0,0.0,0.0]
[1779253324538,57.12,76758.72,0.0,1.0,0.0,0.0]
[1779253329573,57.12,76754.93,0.0,1.0,0.0,0.0]
[1779253334608,57.12,76761.06,0.0,1.0,0.0,0.0]
[1779253339644,57.12,76759.2,0.0,1.0,0.0,0.0]
[1779253344679,57.12,76759.67,0.0,1.0,0.0,0.0]
[1779253349713,57.12,76760.49,0.0,1.0,0.0,0.0]
[1779253351727,57.12,76758.33,0.0,1.0,0.0,0.0]
[1779253355769,57.12,76753.91,0.0,1.0,0.0,0.0]
[1779253360803,57.12,76748.19,0.0,1.0,0.0,0.0]
[1779253363823,57.12,76744.38,0.0,1.0,0.0,0.0]
[1779253367851,57.12,76749.45,0.0,1.0,0.0,0.0]
[1779253372886,57.12,76747.25,0.0,1.0,0.0,0.0]
[1779253377928,57.12,76746.79,0.0,1.0,0.0,0.0]
[1779253382959,57.12,76747.6,0.0,1.0,0.0,0.0]
[1779253387995,57.12,76748.48,0.0,1.0,0.0,0.0]
[1779253393030,57.12,76747.88,0.0,1.0,0.0,0.0]
[1779253396050,57.12,76756.59,0.0,1.0,0.0,0.0]
[1779253397059,57.12,76755.15,0.0,1.0,0.0,0.0]
[1779253399071,57.12,76752.0,0.0,1.0,0.0,0.0]
[1779253404106,57.12,76751.5,0.0,1.0,0.0,0.0]
[1779253410149,57.12,76758.51,0.0,1.0,0.0,0.0]
[1779253415183,57.12,76760.53,0.0,1.0,0.0,0.0]
[1779253418205,57.12,76765.68,0.0,1.0,0.0,0.0]
[1779253423239,57.12,76763.99,0.0,1.0,0.0,0.0]
[1779253425253,57.12,76769.57,0.0,1.0,0.0,0.0]
[1779253430288,57.12,76766.87,0.0,1.0,0.0,0.0]
[1779253435324,57.12,76765.67,0.0,1.0,0.0,0.0]
[1779253441031,57.12,76766.62,0.0,1.0,0.0,0.0]
[1779253446402,57.12,76769.96,0.0,1.0,0.0,0.0]
[1779253451101,57.12,76764.66,0.0,1.0,0.0,0.0]
[1779253456472,57.12,76762.74,0.0,1.0,0.0,0.0]
[1779253461507,57.12,76763.03,0.0,1.0,0.0,0.0]
[1779253466541,57.12,76762.3,0.0,1.0,0.0,0.0]
[1779253472584,57.12,76761.88,0.0,1.0,0.0,0.0]
[1779253481311,57.12,76761.36,0.0,1.0,0.0,0.0]
[1779253489706,57.12,76761.21,0.0,1.0,0.0,0.0]
[1779253494741,57.12,76760.7,0.0,1.0,0.0,0.0]
[1779253499775,57.12,76760.19,0.0,1.0,0.0,0.0]
[1779253504812,57.12,76763.07,0.0,1.0,0.0,0.0]
[1779253509845,57.12,76762.51,0.0,1.0,0.0,0.0]
[1779253514881,57.12,76761.22,0.0,1.0,0.0,0.0]
[1779253519917,57.12,76760.83,0.0,1.0,0.0,0.0]
[1779253524951,57.12,76761.58,0.0,1.0,0.0,0.0]
[1779253529987,57.12,76761.24,0.0,1.0,0.0,0.0]
[1779253531999,57.12,76758.07,0.0,1.0,0.0,0.0]
[1779253537036,57.12,76756.31,0.0,1.0,0.0,0.0]
[1779253542072,57.12,76756.41,0.0,1.0,0.0,0.0]
[1779253547109,57.12,76757.86,0.0,1.0,0.0,0.0]
[1779253553149,57.12,76757.49,0.0,1.0,0.0,0.0]
[1779253558184,57.12,76756.52,0.0,1.0,0.0,0.0]
[1779253563219,57.12,76756.9,0.0,1.0,0.0,0.0]
[1779253569262,57.12,76757.04,0.0,1.0,0.0,0.0]
[1779253573289,57.12,76762.18,0.0,1.0,0.0,0.0]
[1779253577317,57.12,76769.55,0.0,1.0,0.0,0.0]
[1779253582352,57.12,76769.54,0.0,1.0,0.0,0.0]
[1779253587387,57.12,76768.36,0.0,1.0,0.0,0.0]
[1779253590409,57.12,76775.51,0.0,1.0,0.0,0.0]
[1779253595443,57.12,76777.07,0.0,1.0,0.0,0.0]
[1779253600479,57.12,76774.84,0.0,1.0,0.0,0.0]
[1779253605513,57.12,76774.7,0.0,1.0,0.0,0.0]
[1779253610549,57.12,76774.14,0.0,1.0,0.0,0.0]
[1779253615583,57.12,76771.57,0.0,1.0,0.0,0.0]
[1779253616591,57.12,76766.48,0.0,1.0,0.0,0.0]
[1779253618605,57.12,76760.0,0.0,1.0,0.0,0.0]
[1779253624655,57.12,76760.54,0.0,1.0,0.0,0.0]
[1779253626665,57.12,76766.17,0.0,1.0,0.0,0.0]
[1779253632374,57.12,76765.78,0.0,1.0,0.0,0.0]
[1779253637741,57.12,76770.21,0.0,1.0,0.0,0.0]
[1779253642776,57.12,76767.76,0.0,1.0,0.0,0.0]
[1779253647811,57.12,76767.7,0.0,1.0,0.0,0.0]
[1779253652846,57.12,76770.37,0.0,1.0,0.0,0.0]
[1779253657881,57.12,76772.78,0.0,1.0,0.0,0.0]
[1779253663924,57.12,76771.18,0.0,1.0,0.0,0.0]
[1779253668958,57.12,76772.56,0.0,1.0,0.0,0.0]
[1779253673994,57.12,76775.2,0.0,1.0,0.0,0.0]
[1779253678024,57.12,76782.99,0.0,1.0,0.0,0.0]
[1779253682054,57.12,76790.14,0.0,1.0,0.0,0.0]
[1779253685076,57.12,76793.46,0.0,1.0,0.0,0.0]
[1779253687099,57.12,76798.6,0.0,1.0,0.0,0.0]
[1779253689112,57.12,76805.73,0.0,1.0,0.0,0.0]
[1779253694148,57.12,76806.78,0.0,1.0,0.0,0.0]
[1779253703210,57.12,76807.08,0.0,1.0,0.0,0.0]
[1779253708246,57.12,76809.44,0.0,1.0,0.0,0.0]
[1779253713280,57.12,76809.71,0.0,1.0,0.0,0.0]
[1779253718315,57.12,76810.7,0.0,1.0,0.0,0.0]
[1779253723352,57.12,76811.16,0.0,1.0,0.0,0.0]
[1779253728386,57.12,76811.01,0.0,1.0,0.0,0.0]
[1779253733422,57.12,76810.59,0.0,1.0,0.0,0.0]
[1779253738456,57.12,76810.36,0.0,1.0,0.0,0.0]
[1779253742485,57.12,76815.55,0.0,1.0,0.0,0.0]
[1779253744513,57.12,76845.07,0.0,1.0,0.0,0.0]
[1779253745522,57.12,76885.72,0.0,1.0,0.0,0.0]
[1779253746530,57.12,76903.17,0.0,1.0,0.0,0.0]
[1779253747568,57.12,76915.58,0.0,1.0,0.0,0.0]
[1779253748552,57.12,76919.8,0.0,1.0,0.0,0.0]
[1779253749561,57.12,76928.41,0.0,1.0,0.0,0.0]
[1779253750567,57.12,76930.71,0.0,1.0,0.0,0.0]
[1779253755624,57.12,76936.15,0.0,1.0,0.0,0.0]
[1779253756619,57.12,76930.34,0.0,1.0,0.0,0.0]
[1779253757625,57.12,76932.32,0.0,1.0,0.0,0.0]
[1779253760643,57.12,76926.36,0.0,1.0,0.0,0.0]
[1779253761650,57.12,76926.61,0.0,1.0,0.0,0.0]
[1779253766685,57.12,76923.09,0.0,1.0,0.0,0.0]
[1779253769705,57.12,76917.81,0.0,1.0,0.0,0.0]
[1779253774740,57.12,76917.66,0.0,1.0,0.0,0.0]
[1779253776755,57.12,76912.64,0.0,1.0,0.0,0.0]
[1779253777761,57.12,76918.12,0.0,1.0,0.0,0.0]
[1779253778768,57.12,76921.77,0.0,1.0,0.0,0.0]
[1779253784478,57.12,76921.28,0.0,1.0,0.0,0.0]
[1779253785836,57.12,76938.18,0.0,1.0,0.0,0.0]
[1779253787839,57.12,76976.0,0.0,1.0,0.0,0.0]
[1779253788846,57.12,76977.27,0.0,1.0,0.0,0.0]
[1779253794548,57.12,76975.21,0.0,1.0,0.0,0.0]
[1779253799923,57.12,76972.81,0.0,1.0,0.0,0.0]
[1779253802959,57.12,76980.9,0.0,1.0,0.0,0.0]
[1779253804633,57.12,76969.11,0.0,1.0,0.0,0.0]
[1779253805992,57.12,76974.42,0.0,1.0,0.0,0.0]
[1779253806999,57.12,76973.74,0.0,1.0,0.0,0.0]
[1779253811043,57.12,76953.36,0.0,1.0,0.0,0.0]
[1779253812057,57.12,76944.57,0.0,1.0,0.0,0.0]
[1779253813057,57.12,76950.41,0.0,1.0,0.0,0.0]
[1779253814703,57.12,76956.32,0.0,1.0,0.0,0.0]
[1779253820107,57.12,76954.04,0.0,1.0,0.0,0.0]
[1779253821115,57.12,76948.78,0.0,1.0,0.0,0.0]
[1779253823128,57.12,76946.78,0.0,1.0,0.0,0.0]
[1779253828164,57.12,76944.14,0.0,1.0,0.0,0.0]
[1779253831184,57.12,76942.95,0.0,1.0,0.0,0.0]
[1779253836220,57.12,76941.79,0.0,1.0,0.0,0.0]
[1779253841256,57.12,76939.49,0.0,1.0,0.0,0.0]
[1779253845282,57.12,76934.35,0.0,1.0,0.0,0.0]
[1779253849315,57.12,76964.25,0.0,1.0,0.0,0.0]
[1779253850322,57.12,76968.71,0.0,1.0,0.0,0.0]
[1779253855359,57.12,76964.09,0.0,1.0,0.0,0.0]
[1779253860393,57.12,76962.55,0.0,1.0,0.0,0.0]
[1779253865429,57.12,76961.2,0.0,1.0,0.0,0.0]
[1779253867449,57.12,76970.54,0.0,1.0,0.0,0.0]
[1779253868465,57.12,77005.81,0.0,1.0,0.0,0.0]
[1779253869470,57.12,77047.43,0.0,1.0,0.0,0.0]
[1779253870472,57.12,77074.99,0.0,1.0,0.0,0.0]
[1779253871480,57.12,77083.17,0.0,1.0,0.0,0.0]
[1779253872493,57.12,77072.4,0.0,1.0,0.0,0.0]
[1779253873494,57.12,77083.0,0.0,1.0,0.0,0.0]
[1779253874522,57.12,77087.57,0.0,1.0,0.0,0.0]
[1779253875516,57.12,77064.9,0.0,1.0,0.0,0.0]
[1779253876519,57.12,77045.48,0.0,1.0,0.0,0.0]
[1779253877522,57.12,77041.22,0.0,1.0,0.0,0.0]
[1779253878539,57.12,77046.75,0.0,1.0,0.0,0.0]
[1779253879541,57.12,77083.63,0.0,1.0,0.0,0.0]
[1779253880569,57.12,77146.31,0.0,1.0,0.0,0.0]
[1779253881557,57.12,77159.71,0.0,1.0,0.0,0.0]
[1779253882563,57.12,77155.63,0.0,1.0,0.0,0.0]
[1779253884575,57.12,77148.93,0.0,1.0,0.0,0.0]
[1779253889612,57.12,77160.61,0.0,1.0,0.0,0.0]
[1779253890619,57.12,77160.06,0.0,1.0,0.0,0.0]
[1779253895665,57.12,77162.71,0.0,1.0,0.0,0.0]
[1779253897678,57.12,77157.56,0.0,1.0,0.0,0.0]
[1779253899691,57.12,77151.12,0.0,1.0,0.0,0.0]
[1779253903723,57.12,77185.35,0.0,1.0,0.0,0.0]
[1779253904729,57.12,77190.61,0.0,1.0,0.0,0.0]
[1779253907753,57.12,77198.71,0.0,1.0,0.0,0.0]
[1779253909766,57.12,77181.03,0.0,1.0,0.0,0.0]
[1779253910773,57.12,77174.08,0.0,1.0,0.0,0.0]
[1779253911782,57.12,77171.25,0.0,1.0,0.0,0.0]
[1779253912787,57.12,77165.3,0.0,1.0,0.0,0.0]
[1779253913794,57.12,77155.36,0.0,1.0,0.0,0.0]
[1779253914801,57.12,77155.0,0.0,1.0,0.0,0.0]
[1779253919837,57.12,77160.87,0.0,1.0,0.0,0.0]
[1779253920844,57.12,77170.55,0.0,1.0,0.0,0.0]
[1779253921851,57.12,77167.67,0.0,1.0,0.0,0.0]
[1779253923865,57.12,77162.45,0.0,1.0,0.0,0.0]
[1779253925881,57.12,77151.64,0.0,1.0,0.0,0.0]
[1779253926889,57.12,77149.67,0.0,1.0,0.0,0.0]
[1779253929909,57.12,77125.9,0.0,1.0,0.0,0.0]
[1779253930917,57.12,77117.71,0.0,1.0,0.0,0.0]
[1779253931922,57.12,77113.28,0.0,1.0,0.0,0.0]
[1779253933937,57.12,77127.79,0.0,1.0,0.0,0.0]
[1779253935583,57.12,77151.84,0.0,1.0,0.0,0.0]
[1779253936960,57.12,77151.69,0.0,1.0,0.0,0.0]
[1779253937966,57.12,77158.27,0.0,1.0,0.0,0.0]
[1779253938975,57.12,77160.59,0.0,1.0,0.0,0.0]
[1779253941993,57.12,77165.43,0.0,1.0,0.0,0.0]
[1779253947035,57.12,77170.01,0.0,1.0,0.0,0.0]
[1779253952070,57.12,77172.02,0.0,1.0,0.0,0.0]
[1779253957108,57.12,77170.93,0.0,1.0,0.0,0.0]
[1779253959131,57.12,77179.54,0.0,1.0,0.0,0.0]
[1779253961139,57.12,77171.52,0.0,1.0,0.0,0.0]
[1779253962147,57.12,77169.1,0.0,1.0,0.0,0.0]
[1779253967180,57.12,77169.18,0.0,1.0,0.0,0.0]
[1779253972216,57.12,77173.0,0.0,1.0,0.0,0.0]
[1779253977251,57.12,77169.22,0.0,1.0,0.0,0.0]
[1779253981278,57.12,77183.95,0.0,1.0,0.0,0.0]
[1779253986313,57.12,77181.8,0.0,1.0,0.0,0.0]
[1779253988334,57.12,77179.12,0.0,1.0,0.0,0.0]
[1779253993370,57.12,77175.67,0.0,1.0,0.0,0.0]
[1779253995385,57.12,77169.53,0.0,1.0,0.0,0.0]
[1779254000419,57.12,77167.38,0.0,1.0,0.0,0.0]
[1779254001427,57.12,77161.65,0.0,1.0,0.0,0.0]
[1779254002433,57.12,77159.98,0.0,1.0,0.0,0.0]
[1779254004448,57.12,77154.39,0.0,1.0,0.0,0.0]
[1779254007468,57.12,77149.47,0.0,1.0,0.0,0.0]
[1779254011497,57.12,77140.97,0.0,1.0,0.0,0.0]
[1779254016531,57.12,77137.88,0.0,1.0,0.0,0.0]
[1779254018546,57.12,77134.39,0.0,1.0,0.0,0.0]
[1779254023582,57.12,77133.65,0.0,1.0,0.0,0.0]
[1779254028616,57.12,77131.83,0.0,1.0,0.0,0.0]
[1779254029627,57.12,77124.59,0.0,1.0,0.0,0.0]
[1779254030629,57.12,77126.28,0.0,1.0,0.0,0.0]
[1779254035666,57.12,77121.85,0.0,1.0,0.0,0.0]
[1779254039693,57.12,77139.34,0.0,1.0,0.0,0.0]
[1779254040699,57.12,77137.24,0.0,1.0,0.0,0.0]
[1779254043726,57.12,77148.4,0.0,1.0,0.0,0.0]
[1779254044733,57.12,77149.96,0.0,1.0,0.0,0.0]
[1779254045740,57.12,77158.37,0.0,1.0,0.0,0.0]
[1779254046748,57.12,77159.11,0.0,1.0,0.0,0.0]
[1779254051782,57.12,77161.55,0.0,1.0,0.0,0.0]
[1779254056817,57.12,77158.21,0.0,1.0,0.0,0.0]
[1779254061853,57.12,77156.6,0.0,1.0,0.0,0.0]
[1779254066889,57.12,77152.86,0.0,1.0,0.0,0.0]
[1779254071922,57.12,77155.05,0.0,1.0,0.0,0.0]
[1779254076958,57.12,77156.58,0.0,1.0,0.0,0.0]
[1779254081993,57.12,77151.51,0.0,1.0,0.0,0.0]
[1779254084014,57.12,77146.38,0.0,1.0,0.0,0.0]
[1779254089049,57.12,77145.19,0.0,1.0,0.0,0.0]
[1779254094081,57.12,77148.09,0.0,1.0,0.0,0.0]
[1779254099117,57.12,77148.7,0.0,1.0,0.0,0.0]
[1779254102137,57.12,77159.78,0.0,1.0,0.0,0.0]
[1779254103145,57.12,77162.59,0.0,1.0,0.0,0.0]
[1779254108180,57.12,77162.79,0.0,1.0,0.0,0.0]
[1779254110197,57.12,77149.48,0.0,1.0,0.0,0.0]
[1779254111202,57.12,77145.65,0.0,1.0,0.0,0.0]
[1779254116858,57.12,77138.39,0.0,1.0,0.0,0.0]
[1779254118250,57.12,77136.94,0.0,1.0,0.0,0.0]
[1779254119258,57.12,77127.96,0.0,1.0,0.0,0.0]
[1779254120265,57.12,77119.02,0.0,1.0,0.0,0.0]
[1779254121271,57.12,77119.0,0.0,1.0,0.0,0.0]
[1779254126929,57.12,77108.12,0.0,1.0,0.0,0.0]
[1779254128322,57.12,77106.38,0.0,1.0,0.0,0.0]
[1779254132356,57.12,77103.87,0.0,1.0,0.0,0.0]
[1779254134455,57.12,77092.41,0.0,1.0,0.0,0.0]
[1779254135459,57.12,77092.5,0.0,1.0,0.0,0.0]
[1779254138480,57.12,77098.42,0.0,1.0,0.0,0.0]
[1779254143516,57.12,77094.38,0.0,1.0,0.0,0.0]
[1779254148550,57.12,77088.45,0.0,1.0,0.0,0.0]
[1779254152578,57.12,77083.18,0.0,1.0,0.0,0.0]
[1779254155600,57.12,77070.76,0.0,1.0,0.0,0.0]
[1779254156606,57.12,77068.22,0.0,1.0,0.0,0.0]
[1779254159628,57.12,77065.95,0.0,1.0,0.0,0.0]
[1779254162649,57.12,77071.3,0.0,1.0,0.0,0.0]
[1779254167683,57.12,77068.59,0.0,1.0,0.0,0.0]
[1779254171715,57.12,77061.8,0.0,1.0,0.0,0.0]
[1779254173726,57.12,77055.69,0.0,1.0,0.0,0.0]
[1779254178762,57.12,77052.97,0.0,1.0,0.0,0.0]
[1779254183796,57.12,77051.66,0.0,1.0,0.0,0.0]
[1779254188832,57.12,77052.36,0.0,1.0,0.0,0.0]
[1779254193866,57.12,77051.72,0.0,1.0,0.0,0.0]
[1779254198902,57.12,77055.13,0.0,1.0,0.0,0.0]
[1779254203936,57.12,77056.89,0.0,1.0,0.0,0.0]
[1779254209979,57.12,77057.79,0.0,1.0,0.0,0.0]
[1779254215014,57.12,77057.85,0.0,1.0,0.0,0.0]
[1779254220050,57.12,77059.95,0.0,1.0,0.0,0.0]
[1779254225085,57.12,77061.67,0.0,1.0,0.0,0.0]
[1779254230118,57.12,77066.13,0.0,1.0,0.0,0.0]
[1779254236160,57.12,77066.29,0.0,1.0,0.0,0.0]
[1779254241196,57.12,77066.43,0.0,1.0,0.0,0.0]
[1779254246230,57.12,77068.62,0.0,1.0,0.0,0.0]
[1779254251265,57.12,77068.51,0.0,1.0,0.0,0.0]
[1779254257879,57.12,77075.78,0.0,1.0,0.0,0.0]
[1779254259322,57.12,77084.34,0.0,1.0,0.0,0.0]
[1779254260329,57.12,77085.99,0.0,1.0,0.0,0.0]
[1779254264356,57.12,77091.5,0.0,1.0,0.0,0.0]
[1779254269391,57.12,77092.42,0.0,1.0,0.0,0.0]
[1779254274426,57.12,77094.79,0.0,1.0,0.0,0.0]
[1779254279461,57.12,77092.01,0.0,1.0,0.0,0.0]
[1779254284497,57.12,77088.77,0.0,1.0,0.0,0.0]
[1779254289532,57.12,77087.54,0.0,1.0,0.0,0.0]
[1779254294566,57.12,77086.39,0.0,1.0,0.0,0.0]
[1779254299601,57.12,77085.85,0.0,1.0,0.0,0.0]
[1779254304636,57.12,77083.73,0.0,1.0,0.0,0.0]
[1779254309671,57.12,77081.5,0.0,1.0,0.0,0.0]
[1779254314707,57.12,77081.64,0.0,1.0,0.0,0.0]
[1779254319771,57.12,77076.64,0.0,1.0,0.0,0.0]
[1779254323798,57.12,77071.38,0.0,1.0,0.0,0.0]
[1779254328834,57.12,77068.23,0.0,1.0,0.0,0.0]
[1779254333869,57.12,77068.38,0.0,1.0,0.0,0.0]
[1779254338904,57.12,77067.49,0.0,1.0,0.0,0.0]
[1779254343938,57.12,77065.31,0.0,1.0,0.0,0.0]
[1779254348974,57.12,77064.74,0.0,1.0,0.0,0.0]
[1779254355026,57.12,77063.4,0.0,1.0,0.0,0.0]
[1779254357036,57.12,77075.72,0.0,1.0,0.0,0.0]
[1779254358043,57.12,77075.51,0.0,1.0,0.0,0.0]
[1779254364085,57.12,77075.43,0.0,1.0,0.0,0.0]
[1779254369120,57.12,77077.9,0.0,1.0,0.0,0.0]
[1779254374155,57.12,77083.17,0.0,1.0,0.0,0.0]
[1779254375161,57.12,77087.19,0.0,1.0,0.0,0.0]
[1779254377176,57.12,77089.04,0.0,1.0,0.0,0.0]
[1779254382211,57.12,77089.01,0.0,1.0,0.0,0.0]
[1779254387246,57.12,77087.22,0.0,1.0,0.0,0.0]
[1779254392280,57.12,77087.6,0.0,1.0,0.0,0.0]
[1779254397318,57.12,77087.73,0.0,1.0,0.0,0.0]
[1779254402352,57.12,77093.63,0.0,1.0,0.0,0.0]
[1779254404368,57.12,77104.79,0.0,1.0,0.0,0.0]
[1779254405373,57.12,77109.47,0.0,1.0,0.0,0.0]
[1779254408393,57.12,77109.96,0.0,1.0,0.0,0.0]
[1779254411415,57.12,77102.81,0.0,1.0,0.0,0.0]
[1779254415443,57.12,77122.42,0.0,1.0,0.0,0.0]
[1779254416031,57.12,77123.97,0.0,1.0,0.0,0.0]
[1779254421487,57.12,77123.93,0.0,1.0,0.0,0.0]
[1779254426521,57.12,77120.45,0.0,1.0,0.0,0.0]
[1779254428535,57.12,77114.52,0.0,1.0,0.0,0.0]
[1779254431556,57.12,77113.31,0.0,1.0,0.0,0.0]
[1779254437616,57.12,77111.35,0.0,1.0,0.0,0.0]
[1779254442650,57.12,77102.88,0.0,1.0,0.0,0.0]
[1779254447686,57.12,77090.05,0.0,1.0,0.0,0.0]
[1779254452720,57.12,77091.69,0.0,1.0,0.0,0.0]
[1779254457757,57.12,77090.28,0.0,1.0,0.0,0.0]
[1779254462797,57.12,77090.67,0.0,1.0,0.0,0.0]
[1779254466380,57.12,77086.08,0.0,1.0,0.0,0.0]
[1779254467826,57.12,77080.04,0.0,1.0,0.0,0.0]
[1779254468832,57.12,77080.32,0.0,1.0,0.0,0.0]
[1779254473871,57.12,77080.82,0.0,1.0,0.0,0.0]
[1779254478907,57.12,77081.43,0.0,1.0,0.0,0.0]
[1779254483943,57.12,77073.1,0.0,1.0,0.0,0.0]
[1779254484949,57.12,77066.76,0.0,1.0,0.0,0.0]
[1779254486523,57.12,77067.15,0.0,1.0,0.0,0.0]
[1779254488978,57.12,77061.41,0.0,1.0,0.0,0.0]
[1779254490992,57.12,77052.55,0.0,1.0,0.0,0.0]
[1779254491998,57.12,77051.62,0.0,1.0,0.0,0.0]
[1779254497034,57.12,77053.14,0.0,1.0,0.0,0.0]
[1779254502068,57.12,77057.06,0.0,1.0,0.0,0.0]
[1779254507110,57.12,77055.68,0.0,1.0,0.0,0.0]
[1779254512145,57.12,77055.52,0.0,1.0,0.0,0.0]
[1779254517179,57.12,77055.15,0.0,1.0,0.0,0.0]
[1779254522215,57.12,77060.25,0.0,1.0,0.0,0.0]
[1779254523222,57.12,77066.84,0.0,1.0,0.0,0.0]
[1779254524230,57.12,77069.51,0.0,1.0,0.0,0.0]
[1779254528257,57.12,77073.77,0.0,1.0,0.0,0.0]
[1779254532286,57.12,77077.99,0.0,1.0,0.0,0.0]
[1779254533292,57.12,77072.87,0.0,1.0,0.0,0.0]
[1779254535306,57.12,77069.57,0.0,1.0,0.0,0.0]
[1779254537320,57.12,77064.08,0.0,1.0,0.0,0.0]
[1779254542355,57.12,77065.28,0.0,1.0,0.0,0.0]
[1779254547390,57.12,77065.08,0.0,1.0,0.0,0.0]
[1779254551424,57.12,77060.58,0.0,1.0,0.0,0.0]
[1779254556462,57.12,77058.03,0.0,1.0,0.0,0.0]
[1779254561497,57.12,77058.54,0.0,1.0,0.0,0.0]
[1779254564519,57.12,77051.96,0.0,1.0,0.0,0.0]
[1779254565525,57.12,77050.37,0.0,1.0,0.0,0.0]
[1779254570561,57.12,77048.44,0.0,1.0,0.0,0.0]
[1779254574589,57.12,77067.05,0.0,1.0,0.0,0.0]
[1779254575595,57.12,77076.25,0.0,1.0,0.0,0.0]
[1779254576602,57.12,77081.47,0.0,1.0,0.0,0.0]
[1779254577609,57.12,77090.09,0.0,1.0,0.0,0.0]
[1779254578619,57.12,77093.09,0.0,1.0,0.0,0.0]
[1779254583652,57.12,77091.24,0.0,1.0,0.0,0.0]
[1779254588688,57.12,77087.63,0.0,1.0,0.0,0.0]
[1779254589695,57.12,77077.86,0.0,1.0,0.0,0.0]
[1779254590701,57.12,77075.4,0.0,1.0,0.0,0.0]
[1779254593722,57.12,77069.26,0.0,1.0,0.0,0.0]
[1779254594729,57.12,77067.13,0.0,1.0,0.0,0.0]
[1779254599764,57.12,77065.64,0.0,1.0,0.0,0.0]
[1779254602786,57.12,77060.33,0.0,1.0,0.0,0.0]
[1779254607820,57.12,77060.55,0.0,1.0,0.0,0.0]
[1779254611854,57.12,77057.44,0.0,1.0,0.0,0.0]
[1779254613866,57.12,77064.55,0.0,1.0,0.0,0.0]
[1779254618902,57.12,77063.17,0.0,1.0,0.0,0.0]
[1779254623942,57.12,77059.4,0.0,1.0,0.0,0.0]
[1779254628976,57.12,77055.17,0.0,1.0,0.0,0.0]
[1779254634012,57.12,77053.76,0.0,1.0,0.0,0.0]
[1779254639049,57.12,77054.03,0.0,1.0,0.0,0.0]
[1779254644084,57.12,77054.51,0.0,1.0,0.0,0.0]
[1779254649119,57.12,77052.14,0.0,1.0,0.0,0.0]
[1779254654154,57.12,77053.5,0.0,1.0,0.0,0.0]
[1779254659188,57.12,77052.62,0.0,1.0,0.0,0.0]
[1779254664224,57.12,77052.13,0.0,1.0,0.0,0.0]
[1779254669258,57.12,77049.93,0.0,1.0,0.0,0.0]
[1779254674298,57.12,77050.91,0.0,1.0,0.0,0.0]
[1779254676309,57.12,77060.51,0.0,1.0,0.0,0.0]
[1779254678325,57.12,77059.81,0.0,1.0,0.0,0.0]
[1779254683359,57.12,77063.95,0.0,1.0,0.0,0.0]
[1779254688397,57.12,77063.79,0.0,1.0,0.0,0.0]
[1779254693432,57.12,77066.12,0.0,1.0,0.0,0.0]
[1779254698467,57.12,77064.97,0.0,1.0,0.0,0.0]
[1779254703501,57.12,77068.72,0.0,1.0,0.0,0.0]
[1779254708537,57.12,77072.29,0.0,1.0,0.0,0.0]
[1779254713572,57.12,77073.25,0.0,1.0,0.0,0.0]
[1779254718606,57.12,77072.36,0.0,1.0,0.0,0.0]
[1779254723641,57.12,77068.47,0.0,1.0,0.0,0.0]
[1779254724648,57.12,77061.62,0.0,1.0,0.0,0.0]
[1779254725656,57.12,77057.68,0.0,1.0,0.0,0.0]
[1779254727669,57.12,77055.37,0.0,1.0,0.0,0.0]
[1779254732704,57.12,77055.99,0.0,1.0,0.0,0.0]
[1779254737739,57.12,77055.16,0.0,1.0,0.0,0.0]
[1779254740760,57.12,77061.44,0.0,1.0,0.0,0.0]
[1779254745796,57.12,77064.2,0.0,1.0,0.0,0.0]
[1779254751838,57.12,77064.76,0.0,1.0,0.0,0.0]
[1779254756873,57.12,77064.25,0.0,1.0,0.0,0.0]
[1779254761909,57.12,77062.54,0.0,1.0,0.0,0.0]
[1779254768552,57.12,77062.01,0.0,1.0,0.0,0.0]
[1779254770971,57.12,77058.82,0.0,1.0,0.0,0.0]
[1779254776009,57.12,77056.79,0.0,1.0,0.0,0.0]
[1779254781041,57.12,77057.1,0.0,1.0,0.0,0.0]
[1779254786077,57.12,77057.63,0.0,1.0,0.0,0.0]
[1779254791112,57.12,77057.23,0.0,1.0,0.0,0.0]
[1779254797154,57.12,77055.41,0.0,1.0,0.0,0.0]
[1779254802192,57.12,77057.96,0.0,1.0,0.0,0.0]
[1779254807230,57.12,77057.56,0.0,1.0,0.0,0.0]
[1779254812264,57.12,77057.59,0.0,1.0,0.0,0.0]
[1779254817300,57.12,77055.56,0.0,1.0,0.0,0.0]
[1779254822334,57.12,77056.38,0.0,1.0,0.0,0.0]
[1779254827370,57.12,77055.65,0.0,1.0,0.0,0.0]
[1779254832405,57.12,77055.73,0.0,1.0,0.0,0.0]
[1779254837439,57.12,77057.33,0.0,1.0,0.0,0.0]
[1779254842474,57.12,77056.21,0.0,1.0,0.0,0.0]
[1779254847511,57.12,77061.57,0.0,1.0,0.0,0.0]
[1779254852545,57.12,77061.74,0.0,1.0,0.0,0.0]
[1779254857579,57.12,77060.53,0.0,1.0,0.0,0.0]
[1779254860601,57.12,77055.28,0.0,1.0,0.0,0.0]
[1779254862615,57.12,77054.37,0.0,1.0,0.0,0.0]
[1779254867649,57.12,77053.97,0.0,1.0,0.0,0.0]
[1779254870671,57.12,77062.32,0.0,1.0,0.0,0.0]
[1779254871676,57.12,77062.51,0.0,1.0,0.0,0.0]
[1779254876712,57.12,77062.77,0.0,1.0,0.0,0.0]
[1779254881756,57.12,77062.56,0.0,1.0,0.0,0.0]
[1779254886783,57.12,77063.05,0.0,1.0,0.0,0.0]
[1779254891818,57.12,77064.41,0.0,1.0,0.0,0.0]
[1779254897860,57.12,77063.49,0.0,1.0,0.0,0.0]
[1779254902895,57.12,77062.72,0.0,1.0,0.0,0.0]
[1779254907930,57.12,77062.79,0.0,1.0,0.0,0.0]
[1779254912966,57.12,77062.72,0.0,1.0,0.0,0.0]
[1779254918000,57.12,77063.3,0.0,1.0,0.0,0.0]
[1779254923038,57.12,77066.52,0.0,1.0,0.0,0.0]
[1779254927066,57.12,77068.18,0.0,1.0,0.0,0.0]
[1779254928076,57.12,77069.23,0.0,1.0,0.0,0.0]
[1779254929682,57.12,77075.69,0.0,1.0,0.0,0.0]
[1779254935123,57.12,77076.31,0.0,1.0,0.0,0.0]
[1779254940158,57.12,77075.01,0.0,1.0,0.0,0.0]
[1779254945192,57.12,77075.85,0.0,1.0,0.0,0.0]
[1779254950227,57.12,77072.11,0.0,1.0,0.0,0.0]
[1779254955264,57.12,77072.53,0.0,1.0,0.0,0.0]
[1779254960298,57.12,77072.47,0.0,1.0,0.0,0.0]
[1779254965333,57.12,77071.96,0.0,1.0,0.0,0.0]
[1779254971377,57.12,77073.44,0.0,1.0,0.0,0.0]
[1779254976412,57.12,77075.08,0.0,1.0,0.0,0.0]
[1779254984468,57.12,77074.54,0.0,1.0,0.0,0.0]
[1779254989503,57.12,77075.21,0.0,1.0,0.0,0.0]
[1779254994539,57.12,77077.4,0.0,1.0,0.0,0.0]
[1779254999573,57.12,77084.33,0.0,1.0,0.0,0.0]
[1779255002594,57.12,77095.26,0.0,1.0,0.0,0.0]
[1779255003601,57.12,77096.37,0.0,1.0,0.0,0.0]
[1779255005616,57.12,77103.17,0.0,1.0,0.0,0.0]
[1779255006623,57.12,77104.07,0.0,1.0,0.0,0.0]
[1779255008639,57.12,77112.03,0.0,1.0,0.0,0.0]
[1779255009646,57.12,77112.15,0.0,1.0,0.0,0.0]
[1779255014680,57.12,77112.51,0.0,1.0,0.0,0.0]
[1779255015691,57.12,77117.81,0.0,1.0,0.0,0.0]
[1779255016697,57.12,77119.77,0.0,1.0,0.0,0.0]
[1779255021734,57.12,77119.04,0.0,1.0,0.0,0.0]
[1779255022739,57.12,77130.36,0.0,1.0,0.0,0.0]
[1779255023747,57.12,77139.43,0.0,1.0,0.0,0.0]
[1779255024755,57.12,77133.63,0.0,1.0,0.0,0.0]
[1779255025771,57.12,77140.37,0.0,1.0,0.0,0.0]
[1779255026773,57.12,77142.6,0.0,1.0,0.0,0.0]
[1779255031807,57.12,77144.84,0.0,1.0,0.0,0.0]
[1779255032814,57.12,77153.74,0.0,1.0,0.0,0.0]
[1779255033822,57.12,77153.8,0.0,1.0,0.0,0.0]
[1779255038858,57.12,77156.35,0.0,1.0,0.0,0.0]
[1779255043892,57.12,77159.4,0.0,1.0,0.0,0.0]
[1779255045906,57.12,77152.75,0.0,1.0,0.0,0.0]
[1779255046913,57.12,77150.53,0.0,1.0,0.0,0.0]
[1779255051949,57.12,77150.38,0.0,1.0,0.0,0.0]
[1779255055978,57.12,77142.84,0.0,1.0,0.0,0.0]
[1779255061014,57.12,77151.47,0.0,1.0,0.0,0.0]
[1779255062020,57.12,77155.73,0.0,1.0,0.0,0.0]
[1779255065040,57.12,77158.43,0.0,1.0,0.0,0.0]
[1779255067054,57.12,77160.63,0.0,1.0,0.0,0.0]
[1779255070079,57.12,77166.08,0.0,1.0,0.0,0.0]
[1779255072125,57.12,77179.59,0.0,1.0,0.0,0.0]
[1779255074132,57.12,77176.94,0.0,1.0,0.0,0.0]
[1779255078148,57.12,77172.68,0.0,1.0,0.0,0.0]
[1779255083183,57.12,77171.63,0.0,1.0,0.0,0.0]
[1779255085201,57.12,77165.02,0.0,1.0,0.0,0.0]
[1779255091053,57.12,77162.14,0.0,1.0,0.0,0.0]
[1779255096276,57.12,77162.1,0.0,1.0,0.0,0.0]
[1779255098289,57.12,77167.45,0.0,1.0,0.0,0.0]
[1779255101123,57.12,77169.84,0.0,1.0,0.0,0.0]
[1779255106346,57.12,77169.62,0.0,1.0,0.0,0.0]
[1779255111382,57.12,77171.37,0.0,1.0,0.0,0.0]
[1779255114404,57.12,77165.54,0.0,1.0,0.0,0.0]
[1779255119439,57.12,77167.32,0.0,1.0,0.0,0.0]
[1779255123467,57.12,77180.2,0.0,1.0,0.0,0.0]
[1779255124473,57.12,77181.57,0.0,1.0,0.0,0.0]
[1779255129509,57.12,77181.74,0.0,1.0,0.0,0.0]
[1779255134544,57.12,77184.86,0.0,1.0,0.0,0.0]
[1779255139578,57.12,77187.66,0.0,1.0,0.0,0.0]
[1779255144614,57.12,77191.8,0.0,1.0,0.0,0.0]
[1779255149648,57.12,77191.88,0.0,1.0,0.0,0.0]
[1779255151662,57.12,77189.01,0.0,1.0,0.0,0.0]
[1779255155693,57.12,77202.4,0.0,1.0,0.0,0.0]
[1779255156700,57.12,77204.73,0.0,1.0,0.0,0.0]
[1779255158715,57.12,77209.29,0.0,1.0,0.0,0.0]
[1779255163751,57.12,77204.93,0.0,1.0,0.0,0.0]
[1779255168786,57.12,77205.23,0.0,1.0,0.0,0.0]
[1779255173821,57.12,77203.55,0.0,1.0,0.0,0.0]
[1779255176844,57.12,77210.0,0.0,1.0,0.0,0.0]
[1779255181884,57.12,77212.35,0.0,1.0,0.0,0.0]
[1779255182887,57.12,77224.16,0.0,1.0,0.0,0.0]
[1779255187922,57.12,77226.14,0.0,1.0,0.0,0.0]
[1779255191949,57.12,77216.0,0.0,1.0,0.0,0.0]
[1779255196985,57.12,77218.3,0.0,1.0,0.0,0.0]
[1779255202021,57.12,77217.6,0.0,1.0,0.0,0.0]
[1779255207056,57.12,77217.76,0.0,1.0,0.0,0.0]
[1779255209069,57.12,77212.73,0.0,1.0,0.0,0.0]
[1779255214104,57.12,77211.56,0.0,1.0,0.0,0.0]
[1779255219142,57.12,77205.9,0.0,1.0,0.0,0.0]
[1779255221154,57.12,77199.79,0.0,1.0,0.0,0.0]
[1779255226188,57.12,77196.19,0.0,1.0,0.0,0.0]
[1779255231224,57.12,77189.58,0.0,1.0,0.0,0.0]
[1779255236259,57.12,77185.78,0.0,1.0,0.0,0.0]
[1779255237265,57.12,77180.05,0.0,1.0,0.0,0.0]
[1779255240288,57.12,77165.97,0.0,1.0,0.0,0.0]
[1779255242300,57.12,77159.6,0.0,1.0,0.0,0.0]
[1779255247336,57.12,77153.23,0.0,1.0,0.0,0.0]
[1779255249351,57.12,77145.07,0.0,1.0,0.0,0.0]
[1779255254385,57.12,77141.21,0.0,1.0,0.0,0.0]
[1779255256400,57.12,77130.78,0.0,1.0,0.0,0.0]
[1779255257407,57.12,77132.29,0.0,1.0,0.0,0.0]
[1779255262441,57.12,77135.27,0.0,1.0,0.0,0.0]
[1779255267476,57.12,77140.22,0.0,1.0,0.0,0.0]
[1779255269490,57.12,77142.81,0.0,1.0,0.0,0.0]
[1779255274525,57.12,77144.05,0.0,1.0,0.0,0.0]
[1779255279561,57.12,77144.35,0.0,1.0,0.0,0.0]
[1779255282584,57.12,77138.22,0.0,1.0,0.0,0.0]
[1779255284597,57.12,77132.87,0.0,1.0,0.0,0.0]
[1779255286610,57.12,77129.15,0.0,1.0,0.0,0.0]
[1779255291645,57.12,77130.92,0.0,1.0,0.0,0.0]
[1779255296680,57.12,77131.76,0.0,1.0,0.0,0.0]
[1779255301719,57.12,77131.83,0.0,1.0,0.0,0.0]
[1779255302724,57.12,77137.9,0.0,1.0,0.0,0.0]
[1779255303731,57.12,77139.23,0.0,1.0,0.0,0.0]
[1779255308769,57.12,77144.63,0.0,1.0,0.0,0.0]
[1779255310783,57.12,77146.46,0.0,1.0,0.0,0.0]
[1779255315817,57.12,77144.79,0.0,1.0,0.0,0.0]
[1779255320853,57.12,77140.56,0.0,1.0,0.0,0.0]
[1779255325887,57.12,77138.9,0.0,1.0,0.0,0.0]
[1779255330922,57.12,77140.72,0.0,1.0,0.0,0.0]
[1779255332939,57.12,77146.51,0.0,1.0,0.0,0.0]
[1779255337973,57.12,77149.63,0.0,1.0,0.0,0.0]
[1779255343008,57.12,77151.44,0.0,1.0,0.0,0.0]
[1779255348045,57.12,77152.59,0.0,1.0,0.0,0.0]
[1779255353080,57.12,77156.96,0.0,1.0,0.0,0.0]
[1779255358129,57.12,77182.36,0.0,1.0,0.0,0.0]
[1779255363166,57.12,77186.16,0.0,1.0,0.0,0.0]
[1779255366187,57.12,77177.48,0.0,1.0,0.0,0.0]
[1779255368202,57.12,77191.39,0.0,1.0,0.0,0.0]
[1779255369209,57.12,77197.6,0.0,1.0,0.0,0.0]
[1779255374245,57.12,77196.79,0.0,1.0,0.0,0.0]
[1779255376259,57.12,77190.72,0.0,1.0,0.0,0.0]
[1779255381294,57.12,77189.99,0.0,1.0,0.0,0.0]
[1779255386329,57.12,77186.69,0.0,1.0,0.0,0.0]
[1779255391364,57.12,77183.15,0.0,1.0,0.0,0.0]
[1779255397406,57.12,77182.84,0.0,1.0,0.0,0.0]
[1779255403448,57.12,77179.82,0.0,1.0,0.0,0.0]
[1779255408482,57.12,77179.49,0.0,1.0,0.0,0.0]
[1779255411508,57.12,77188.94,0.0,1.0,0.0,0.0]
[1779255416541,57.12,77189.95,0.0,1.0,0.0,0.0]
[1779255421575,57.12,77188.37,0.0,1.0,0.0,0.0]
[1779255426610,57.12,77191.77,0.0,1.0,0.0,0.0]
[1779255431645,57.12,77192.22,0.0,1.0,0.0,0.0]
[1779255433475,57.12,77199.44,0.0,1.0,0.0,0.0]
[1779255435674,57.12,77199.57,0.0,1.0,0.0,0.0]
[1779255440708,57.12,77201.61,0.0,1.0,0.0,0.0]
[1779255443546,57.12,77210.21,0.0,1.0,0.0,0.0]
[1779255444743,57.12,77209.93,0.0,1.0,0.0,0.0]
[1779255449780,57.12,77208.02,0.0,1.0,0.0,0.0]
[1779255454817,57.12,77208.83,0.0,1.0,0.0,0.0]
[1779255459850,57.12,77212.3,0.0,1.0,0.0,0.0]
[1779255464885,57.12,77215.43,0.0,1.0,0.0,0.0]
[1779255469920,57.12,77214.84,0.0,1.0,0.0,0.0]
[1779255474959,57.12,77214.14,0.0,1.0,0.0,0.0]
[1779255481001,57.12,77210.18,0.0,1.0,0.0,0.0]
[1779255486039,57.12,77215.06,0.0,1.0,0.0,0.0]
[1779255491071,57.12,77214.2,0.0,1.0,0.0,0.0]
[1779255496107,57.12,77210.22,0.0,1.0,0.0,0.0]
[1779255501142,57.12,77210.38,0.0,1.0,0.0,0.0]
[1779255504163,57.12,77205.39,0.0,1.0,0.0,0.0]
[1779255509199,57.12,77205.74,0.0,1.0,0.0,0.0]
[1779255514234,57.12,77206.52,0.0,1.0,0.0,0.0]
[1779255519267,57.12,77202.11,0.0,1.0,0.0,0.0]
[1779255524303,57.12,77199.78,0.0,1.0,0.0,0.0]
[1779255529337,57.12,77201.17,0.0,1.0,0.0,0.0]
[1779255534373,57.12,77202.43,0.0,1.0,0.0,0.0]
[1779255536386,57.12,77207.38,0.0,1.0,0.0,0.0]
[1779255541422,57.12,77205.39,0.0,1.0,0.0,0.0]
[1779255546457,57.12,77205.83,0.0,1.0,0.0,0.0]
[1779255551492,57.12,77204.85,0.0,1.0,0.0,0.0]
[1779255556527,57.12,77203.49,0.0,1.0,0.0,0.0]
[1779255561562,57.12,77202.91,0.0,1.0,0.0,0.0]
[1779255566597,57.12,77201.81,0.0,1.0,0.0,0.0]
[1779255571632,57.12,77201.35,0.0,1.0,0.0,0.0]
[1779255576666,57.12,77199.21,0.0,1.0,0.0,0.0]
[1779255581701,57.12,77199.72,0.0,1.0,0.0,0.0]
[1779255586737,57.12,77203.43,0.0,1.0,0.0,0.0]
[1779255591773,57.12,77203.28,0.0,1.0,0.0,0.0]
[1779255596806,57.12,77201.13,0.0,1.0,0.0,0.0]
[1779255601849,57.12,77205.28,0.0,1.0,0.0,0.0]
[1779255606885,57.12,77204.57,0.0,1.0,0.0,0.0]
[1779255611919,57.12,77203.0,0.0,1.0,0.0,0.0]
[1779255616955,57.12,77203.53,0.0,1.0,0.0,0.0]
[1779255618969,57.12,77209.64,0.0,1.0,0.0,0.0]
[1779255624005,57.12,77210.56,0.0,1.0,0.0,0.0]
[1779255627026,57.12,77216.99,0.0,1.0,0.0,0.0]
[1779255634094,57.12,77216.7,0.0,1.0,0.0,0.0]
[1779255639115,57.12,77219.14,0.0,1.0,0.0,0.0]
[1779255644149,57.12,77219.06,0.0,1.0,0.0,0.0]
[1779255649185,57.12,77219.03,0.0,1.0,0.0,0.0]
[1779255650194,57.12,77213.99,0.0,1.0,0.0,0.0]
[1779255652208,57.12,77212.43,0.0,1.0,0.0,0.0]
[1779255655228,57.12,77205.13,0.0,1.0,0.0,0.0]
[1779255656234,57.12,77203.65,0.0,1.0,0.0,0.0]
[1779255660264,57.12,77198.16,0.0,1.0,0.0,0.0]
[1779255665296,57.12,77207.97,0.0,1.0,0.0,0.0]
[1779255666303,57.12,77208.74,0.0,1.0,0.0,0.0]
[1779255670331,57.12,77200.9,0.0,1.0,0.0,0.0]
[1779255675367,57.12,77199.01,0.0,1.0,0.0,0.0]
[1779255680403,57.12,77196.6,0.0,1.0,0.0,0.0]
[1779255685437,57.12,77200.52,0.0,1.0,0.0,0.0]
[1779255687451,57.12,77202.25,0.0,1.0,0.0,0.0]
[1779255691479,57.12,77190.04,0.0,1.0,0.0,0.0]
[1779255692488,57.12,77184.65,0.0,1.0,0.0,0.0]
[1779255693494,57.12,77182.46,0.0,1.0,0.0,0.0]
[1779255698528,57.12,77182.49,0.0,1.0,0.0,0.0]
[1779255703564,57.12,77181.45,0.0,1.0,0.0,0.0]
[1779255704571,57.12,77170.87,0.0,1.0,0.0,0.0]
[1779255705578,57.12,77164.89,0.0,1.0,0.0,0.0]
[1779255706585,57.12,77151.15,0.0,1.0,0.0,0.0]
[1779255707592,57.12,77146.06,0.0,1.0,0.0,0.0]
[1779255710613,57.12,77141.4,0.0,1.0,0.0,0.0]
[1779255715650,57.12,77146.39,0.0,1.0,0.0,0.0]
[1779255720684,57.12,77146.15,0.0,1.0,0.0,0.0]
[1779255725719,57.12,77155.96,0.0,1.0,0.0,0.0]
[1779255731761,57.12,77155.6,0.0,1.0,0.0,0.0]
[1779255736796,57.12,77155.92,0.0,1.0,0.0,0.0]
[1779255741831,57.12,77152.34,0.0,1.0,0.0,0.0]
[1779255746866,57.12,77151.72,0.0,1.0,0.0,0.0]
[1779255751903,57.12,77154.08,0.0,1.0,0.0,0.0]
[1779255756935,57.12,77150.41,0.0,1.0,0.0,0.0]
[1779255761970,57.12,77149.99,0.0,1.0,0.0,0.0]
[1779255767006,57.12,77147.46,0.0,1.0,0.0,0.0]
[1779255771035,57.12,77142.03,0.0,1.0,0.0,0.0]
[1779255775895,57.12,77131.77,0.0,1.0,0.0,0.0]
[1779255778090,57.12,77131.17,0.0,1.0,0.0,0.0]
[1779255783126,57.12,77130.6,0.0,1.0,0.0,0.0]
[1779255788164,57.12,77133.2,0.0,1.0,0.0,0.0]
[1779255793197,57.12,77136.14,0.0,1.0,0.0,0.0]
[1779255798234,57.12,77134.81,0.0,1.0,0.0,0.0]
[1779255803270,57.12,77130.15,0.0,1.0,0.0,0.0]
[1779255808306,57.12,77129.17,0.0,1.0,0.0,0.0]
[1779255812335,57.12,77120.83,0.0,1.0,0.0,0.0]
[1779255813342,57.12,77119.62,0.0,1.0,0.0,0.0]
[1779255818376,57.12,77119.99,0.0,1.0,0.0,0.0]
[1779255823412,57.12,77117.15,0.0,1.0,0.0,0.0]
[1779255828447,57.12,77117.12,0.0,1.0,0.0,0.0]
[1779255833481,57.12,77116.76,0.0,1.0,0.0,0.0]
[1779255838535,57.12,77114.47,0.0,1.0,0.0,0.0]
[1779255843570,57.12,77113.5,0.0,1.0,0.0,0.0]
[1779255848606,57.12,77111.28,0.0,1.0,0.0,0.0]
[1779255853642,57.12,77109.1,0.0,1.0,0.0,0.0]
[1779255858675,57.12,77107.45,0.0,1.0,0.0,0.0]
[1779255860690,57.12,77100.04,0.0,1.0,0.0,0.0]
[1779255861697,57.12,77090.95,0.0,1.0,0.0,0.0]
[1779255862704,57.12,77089.37,0.0,1.0,0.0,0.0]
[1779255867740,57.12,77092.24,0.0,1.0,0.0,0.0]
[1779255871772,57.12,77088.07,0.0,1.0,0.0,0.0]
[1779255876803,57.12,77088.22,0.0,1.0,0.0,0.0]
[1779255881838,57.12,77086.65,0.0,1.0,0.0,0.0]
[1779255886873,57.12,77085.17,0.0,1.0,0.0,0.0]
[1779255888887,57.12,77079.34,0.0,1.0,0.0,0.0]
[1779255891908,57.12,77074.28,0.0,1.0,0.0,0.0]
[1779255894931,57.12,77064.51,0.0,1.0,0.0,0.0]
[1779255897953,57.12,77059.91,0.0,1.0,0.0,0.0]
[1779255902989,57.12,77061.18,0.0,1.0,0.0,0.0]
[1779255905003,57.12,77067.99,0.0,1.0,0.0,0.0]
[1779255910037,57.12,77070.96,0.0,1.0,0.0,0.0]
[1779255915078,57.12,77078.22,0.0,1.0,0.0,0.0]
[1779255920111,57.12,77076.93,0.0,1.0,0.0,0.0]
[1779255925146,57.12,77079.69,0.0,1.0,0.0,0.0]
[1779255930181,57.12,77079.87,0.0,1.0,0.0,0.0]
[1779255935216,57.12,77082.92,0.0,1.0,0.0,0.0]
[1779255937027,57.12,77085.41,0.0,1.0,0.0,0.0]
[1779255942266,57.12,77085.06,0.0,1.0,0.0,0.0]
[1779255944280,57.12,77092.06,0.0,1.0,0.0,0.0]
[1779255945286,57.12,77098.19,0.0,1.0,0.0,0.0]
[1779255946293,57.12,77102.57,0.0,1.0,0.0,0.0]
[1779255948307,57.12,77105.25,0.0,1.0,0.0,0.0]
[1779255953342,57.12,77100.55,0.0,1.0,0.0,0.0]
[1779255959385,57.12,77100.61,0.0,1.0,0.0,0.0]
[1779255964422,57.12,77100.59,0.0,1.0,0.0,0.0]
[1779255969457,57.12,77100.69,0.0,1.0,0.0,0.0]
[1779255974492,57.12,77102.78,0.0,1.0,0.0,0.0]
[1779255979527,57.12,77102.23,0.0,1.0,0.0,0.0]
[1779255984563,57.12,77094.9,0.0,1.0,0.0,0.0]
[1779255986577,57.12,77092.28,0.0,1.0,0.0,0.0]
[1779255991611,57.12,77088.77,0.0,1.0,0.0,0.0]
[1779255997654,57.12,77089.13,0.0,1.0,0.0,0.0]
[1779256004702,57.12,77089.56,0.0,1.0,0.0,0.0]
[1779256009742,57.12,77090.35,0.0,1.0,0.0,0.0]
[1779256014773,57.12,77090.16,0.0,1.0,0.0,0.0]
[1779256016786,57.12,77084.6,0.0,1.0,0.0,0.0]
[1779256017794,57.12,77084.07,0.0,1.0,0.0,0.0]
[1779256022831,57.12,77085.21,0.0,1.0,0.0,0.0]
[1779256027865,57.12,77086.27,0.0,1.0,0.0,0.0]
[1779256032900,57.12,77084.94,0.0,1.0,0.0,0.0]
[1779256037935,57.12,77085.36,0.0,1.0,0.0,0.0]
[1779256042971,57.12,77088.23,0.0,1.0,0.0,0.0]
[1779256048008,57.12,77078.34,0.0,1.0,0.0,0.0]
[1779256051028,57.12,77076.8,0.0,1.0,0.0,0.0]
[1779256056062,57.12,77077.69,0.0,1.0,0.0,0.0]
[1779256061096,57.12,77078.0,0.0,1.0,0.0,0.0]
[1779256066132,57.12,77084.59,0.0,1.0,0.0,0.0]
[1779256071167,57.12,77086.17,0.0,1.0,0.0,0.0]
[1779256076203,57.12,77083.94,0.0,1.0,0.0,0.0]
[1779256081237,57.12,77086.05,0.0,1.0,0.0,0.0]
[1779256086274,57.12,77085.6,0.0,1.0,0.0,0.0]
[1779256091308,57.12,77084.54,0.0,1.0,0.0,0.0]
[1779256096344,57.12,77083.48,0.0,1.0,0.0,0.0]
[1779256101378,57.12,77083.43,0.0,1.0,0.0,0.0]
[1779256106412,57.12,77082.13,0.0,1.0,0.0,0.0]
[1779256111448,57.12,77083.21,0.0,1.0,0.0,0.0]
[1779256116484,57.12,77082.27,0.0,1.0,0.0,0.0]
[1779256121519,57.12,77082.9,0.0,1.0,0.0,0.0]
[1779256126553,57.12,77082.7,0.0,1.0,0.0,0.0]
[1779256131588,57.12,77081.71,0.0,1.0,0.0,0.0]
[1779256136627,57.12,77081.31,0.0,1.0,0.0,0.0]
[1779256141663,57.12,77080.21,0.0,1.0,0.0,0.0]
[1779256146699,57.12,77081.87,0.0,1.0,0.0,0.0]
[1779256151734,57.12,77083.07,0.0,1.0,0.0,0.0]
[1779256156768,57.12,77080.02,0.0,1.0,0.0,0.0]
[1779256161805,57.12,77080.07,0.0,1.0,0.0,0.0]
[1779256166839,57.12,77083.05,0.0,1.0,0.0,0.0]
[1779256171878,57.12,77083.36,0.0,1.0,0.0,0.0]
[1779256176911,57.12,77083.78,0.0,1.0,0.0,0.0]
[1779256181946,57.12,77084.75,0.0,1.0,0.0,0.0]
[1779256186979,57.12,77087.2,0.0,1.0,0.0,0.0]
[1779256192020,57.12,77086.33,0.0,1.0,0.0,0.0]
[1779256195058,57.12,77096.39,0.0,1.0,0.0,0.0]
[1779256196066,57.12,77097.08,0.0,1.0,0.0,0.0]
[1779256201102,57.12,77100.19,0.0,1.0,0.0,0.0]
[1779256205134,57.12,77108.1,0.0,1.0,0.0,0.0]
[1779256206139,57.12,77108.47,0.0,1.0,0.0,0.0]
[1779256212183,57.12,77109.14,0.0,1.0,0.0,0.0]
[1779256217217,57.12,77108.28,0.0,1.0,0.0,0.0]
[1779256222252,57.12,77107.58,0.0,1.0,0.0,0.0]
[1779256227287,57.12,77111.3,0.0,1.0,0.0,0.0]
[1779256232322,57.12,77111.54,0.0,1.0,0.0,0.0]
[1779256237357,57.12,77115.07,0.0,1.0,0.0,0.0]
[1779256240382,57.12,77120.09,0.0,1.0,0.0,0.0]
[1779256245415,57.12,77119.17,0.0,1.0,0.0,0.0]
[1779256250449,57.12,77116.66,0.0,1.0,0.0,0.0]
[1779256255485,57.12,77117.05,0.0,1.0,0.0,0.0]
[1779256257498,57.12,77111.95,0.0,1.0,0.0,0.0]
[1779256262534,57.12,77108.53,0.0,1.0,0.0,0.0]
[1779256265555,57.12,77105.09,0.0,1.0,0.0,0.0]
[1779256270590,57.12,77104.77,0.0,1.0,0.0,0.0]
[1779256273610,57.12,77096.48,0.0,1.0,0.0,0.0]
[1779256275624,57.12,77094.73,0.0,1.0,0.0,0.0]
[1779256280661,57.12,77092.25,0.0,1.0,0.0,0.0]
[1779256285695,57.12,77097.17,0.0,1.0,0.0,0.0]
[1779256290730,57.12,77096.64,0.0,1.0,0.0,0.0]
[1779256296772,57.12,77098.1,0.0,1.0,0.0,0.0]
[1779256302814,57.12,77098.17,0.0,1.0,0.0,0.0]
[1779256307849,57.12,77098.94,0.0,1.0,0.0,0.0]
[1779256313890,57.12,77099.85,0.0,1.0,0.0,0.0]
[1779256318926,57.12,77099.73,0.0,1.0,0.0,0.0]
[1779256323960,57.12,77089.4,0.0,1.0,0.0,0.0]
[1779256324967,57.12,77086.85,0.0,1.0,0.0,0.0]
[1779256330013,57.12,77086.02,0.0,1.0,0.0,0.0]
[1779256335037,57.12,77087.85,0.0,1.0,0.0,0.0]
[1779256342088,57.12,77088.01,0.0,1.0,0.0,0.0]
[1779256347125,57.12,77091.53,0.0,1.0,0.0,0.0]
[1779256349137,57.12,77097.57,0.0,1.0,0.0,0.0]
[1779256354175,57.12,77101.3,0.0,1.0,0.0,0.0]
[1779256360031,57.12,77104.63,0.0,1.0,0.0,0.0]
[1779256365250,57.12,77104.07,0.0,1.0,0.0,0.0]
[1779256370285,57.12,77104.64,0.0,1.0,0.0,0.0]
[1779256373308,57.12,77116.55,0.0,1.0,0.0,0.0]
[1779256378342,57.12,77116.48,0.0,1.0,0.0,0.0]
[1779256379349,57.12,77125.35,0.0,1.0,0.0,0.0]
[1779256384388,57.12,77126.64,0.0,1.0,0.0,0.0]
[1779256389420,57.12,77126.47,0.0,1.0,0.0,0.0]
[1779256394454,57.12,77129.38,0.0,1.0,0.0,0.0]
[1779256398482,57.12,77121.64,0.0,1.0,0.0,0.0]
[1779256403519,57.12,77121.28,0.0,1.0,0.0,0.0]
[1779256408552,57.12,77115.98,0.0,1.0,0.0,0.0]
[1779256413588,57.12,77117.58,0.0,1.0,0.0,0.0]
[1779256418623,57.12,77113.85,0.0,1.0,0.0,0.0]
[1779256423660,57.12,77112.9,0.0,1.0,0.0,0.0]
[1779256428694,57.12,77111.29,0.0,1.0,0.0,0.0]
[1779256431716,57.12,77106.0,0.0,1.0,0.0,0.0]
[1779256435743,57.12,77102.69,0.0,1.0,0.0,0.0]
[1779256440780,57.12,77103.34,0.0,1.0,0.0,0.0]
[1779256445813,57.12,77104.26,0.0,1.0,0.0,0.0]
[1779256450849,57.12,77106.01,0.0,1.0,0.0,0.0]
[1779256455883,57.12,77109.52,0.0,1.0,0.0,0.0]
[1779256458904,57.12,77114.22,0.0,1.0,0.0,0.0]
[1779256463939,57.12,77115.05,0.0,1.0,0.0,0.0]
[1779256465953,57.12,77108.99,0.0,1.0,0.0,0.0]
[1779256467968,57.12,77106.97,0.0,1.0,0.0,0.0]
[1779256473004,57.12,77106.86,0.0,1.0,0.0,0.0]
[1779256478042,57.12,77104.73,0.0,1.0,0.0,0.0]
[1779256483076,57.12,77104.12,0.0,1.0,0.0,0.0]
[1779256488109,57.12,77103.98,0.0,1.0,0.0,0.0]
[1779256493145,57.12,77103.96,0.0,1.0,0.0,0.0]
[1779256498181,57.12,77104.49,0.0,1.0,0.0,0.0]
[1779256503215,57.12,77104.98,0.0,1.0,0.0,0.0]
[1779256508249,57.12,77108.29,0.0,1.0,0.0,0.0]
[1779256513286,57.12,77106.78,0.0,1.0,0.0,0.0]
[1779256519327,57.12,77106.59,0.0,1.0,0.0,0.0]
[1779256525369,57.12,77106.87,0.0,1.0,0.0,0.0]
[1779256532419,57.12,77107.67,0.0,1.0,0.0,0.0]
[1779256537454,57.12,77105.52,0.0,1.0,0.0,0.0]
[1779256542488,57.12,77106.14,0.0,1.0,0.0,0.0]
[1779256547524,57.12,77105.66,0.0,1.0,0.0,0.0]
[1779256552561,57.12,77099.69,0.0,1.0,0.0,0.0]
[1779256554573,57.12,77093.03,0.0,1.0,0.0,0.0]
[1779256559609,57.12,77094.72,0.0,1.0,0.0,0.0]
[1779256564644,57.12,77096.36,0.0,1.0,0.0,0.0]
[1779256569678,57.12,77095.23,0.0,1.0,0.0,0.0]
[1779256576728,57.12,77095.11,0.0,1.0,0.0,0.0]
[1779256581763,57.12,77097.47,0.0,1.0,0.0,0.0]
[1779256587634,57.12,77102.16,0.0,1.0,0.0,0.0]
[1779256591833,57.12,77107.52,0.0,1.0,0.0,0.0]
[1779256597706,57.12,77108.69,0.0,1.0,0.0,0.0]
[1779256603918,57.12,77107.58,0.0,1.0,0.0,0.0]
[1779256608953,57.12,77107.55,0.0,1.0,0.0,0.0]
[1779256613988,57.12,77105.46,0.0,1.0,0.0,0.0]
[1779256619023,57.12,77102.74,0.0,1.0,0.0,0.0]
[1779256624060,57.12,77099.59,0.0,1.0,0.0,0.0]
[1779256629095,57.12,77095.58,0.0,1.0,0.0,0.0]
[1779256634133,57.12,77094.18,0.0,1.0,0.0,0.0]
[1779256640175,57.12,77093.94,0.0,1.0,0.0,0.0]
[1779256645211,57.12,77093.67,0.0,1.0,0.0,0.0]
[1779256650246,57.12,77093.45,0.0,1.0,0.0,0.0]
[1779256651253,57.12,77100.35,0.0,1.0,0.0,0.0]
[1779256653268,57.12,77101.12,0.0,1.0,0.0,0.0]
[1779256655282,57.12,77093.74,0.0,1.0,0.0,0.0]
[1779256660317,57.12,77094.69,0.0,1.0,0.0,0.0]
[1779256666359,57.12,77096.66,0.0,1.0,0.0,0.0]
[1779256671395,57.12,77102.14,0.0,1.0,0.0,0.0]
[1779256672400,57.12,77102.57,0.0,1.0,0.0,0.0]
[1779256677435,57.12,77102.04,0.0,1.0,0.0,0.0]
[1779256683478,57.12,77101.87,0.0,1.0,0.0,0.0]
[1779256690526,57.12,77101.35,0.0,1.0,0.0,0.0]
[1779256695561,57.12,77099.85,0.0,1.0,0.0,0.0]
[1779256700597,57.12,77099.93,0.0,1.0,0.0,0.0]
[1779256705633,57.12,77099.76,0.0,1.0,0.0,0.0]
[1779256710667,57.12,77098.84,0.0,1.0,0.0,0.0]
[1779256713692,57.12,77097.61,0.0,1.0,0.0,0.0]
[1779256718725,57.12,77097.74,0.0,1.0,0.0,0.0]
[1779256721746,57.12,77091.93,0.0,1.0,0.0,0.0]
[1779256726781,57.12,77092.6,0.0,1.0,0.0,0.0]
[1779256731816,57.12,77092.41,0.0,1.0,0.0,0.0]
[1779256736851,57.12,77092.94,0.0,1.0,0.0,0.0]
[1779256740879,57.12,77092.19,0.0,1.0,0.0,0.0]
[1779256741886,57.12,77091.6,0.0,1.0,0.0,0.0]
[1779256746921,57.12,77090.94,0.0,1.0,0.0,0.0]
[1779256752964,57.12,77090.24,0.0,1.0,0.0,0.0]
[1779256758828,57.12,77089.28,0.0,1.0,0.0,0.0]
[1779256765052,57.12,77088.91,0.0,1.0,0.0,0.0]
[1779256768900,57.12,77095.72,0.0,1.0,0.0,0.0]
[1779256770090,57.12,77098.13,0.0,1.0,0.0,0.0]
[1779256774117,57.12,77104.81,0.0,1.0,0.0,0.0]
[1779256780158,57.12,77106.67,0.0,1.0,0.0,0.0]
[1779256785192,57.12,77111.47,0.0,1.0,0.0,0.0]
[1779256790227,57.12,77111.52,0.0,1.0,0.0,0.0]
[1779256797277,57.12,77111.49,0.0,1.0,0.0,0.0]
[1779256800302,57.12,77105.3,0.0,1.0,0.0,0.0]
[1779256803324,57.12,77110.83,0.0,1.0,0.0,0.0]
[1779256804330,57.12,77114.65,0.0,1.0,0.0,0.0]
[1779256806347,57.12,77117.41,0.0,1.0,0.0,0.0]
[1779256809368,57.12,77123.99,0.0,1.0,0.0,0.0]
[1779256812387,57.12,77127.51,0.0,1.0,0.0,0.0]
[1779256817422,57.12,77128.71,0.0,1.0,0.0,0.0]
[1779256822456,57.12,77131.43,0.0,1.0,0.0,0.0]
[1779256827491,57.12,77134.57,0.0,1.0,0.0,0.0]
[1779256832528,57.12,77140.6,0.0,1.0,0.0,0.0]
[1779256834547,57.12,77135.16,0.0,1.0,0.0,0.0]
[1779256835552,57.12,77128.17,0.0,1.0,0.0,0.0]
[1779256836561,57.12,77125.96,0.0,1.0,0.0,0.0]
[1779256841595,57.12,77123.81,0.0,1.0,0.0,0.0]
[1779256844615,57.12,77129.23,0.0,1.0,0.0,0.0]
[1779256849650,57.12,77125.4,0.0,1.0,0.0,0.0]
[1779256855693,57.12,77125.46,0.0,1.0,0.0,0.0]
[1779256860727,57.12,77125.42,0.0,1.0,0.0,0.0]
[1779256863749,57.12,77131.81,0.0,1.0,0.0,0.0]
[1779256868785,57.12,77126.82,0.0,1.0,0.0,0.0]
[1779256869791,57.12,77119.14,0.0,1.0,0.0,0.0]
[1779256870798,57.12,77118.74,0.0,1.0,0.0,0.0]
[1779256876846,57.12,77117.89,0.0,1.0,0.0,0.0]
[1779256882885,57.12,77117.89,0.0,1.0,0.0,0.0]
[1779256887920,57.12,77112.98,0.0,1.0,0.0,0.0]
[1779256891948,57.12,77118.29,0.0,1.0,0.0,0.0]
[1779256896983,57.12,77118.35,0.0,1.0,0.0,0.0]
[1779256902018,57.12,77123.15,0.0,1.0,0.0,0.0]
[1779256904034,57.12,77128.48,0.0,1.0,0.0,0.0]
[1779256909068,57.12,77131.02,0.0,1.0,0.0,0.0]
[1779256914102,57.12,77132.68,0.0,1.0,0.0,0.0]
[1779256919138,57.12,77131.33,0.0,1.0,0.0,0.0]
[1779256922159,57.12,77124.5,0.0,1.0,0.0,0.0]
[1779256924174,57.12,77121.31,0.0,1.0,0.0,0.0]
[1779256929208,57.12,77120.89,0.0,1.0,0.0,0.0]
[1779256934244,57.12,77117.15,0.0,1.0,0.0,0.0]
[1779256939278,57.12,77118.33,0.0,1.0,0.0,0.0]
[1779256944314,57.12,77127.44,0.0,1.0,0.0,0.0]
[1779256945320,57.12,77129.03,0.0,1.0,0.0,0.0]
[1779256951363,57.12,77129.82,0.0,1.0,0.0,0.0]
[1779256956398,57.12,77135.57,0.0,1.0,0.0,0.0]
[1779256961434,57.12,77148.66,0.0,1.0,0.0,0.0]
[1779256962443,57.12,77151.18,0.0,1.0,0.0,0.0]
[1779256967478,57.12,77151.06,0.0,1.0,0.0,0.0]
[1779256972513,57.12,77147.58,0.0,1.0,0.0,0.0]
[1779256977548,57.12,77136.16,0.0,1.0,0.0,0.0]
[1779256978556,57.12,77135.04,0.0,1.0,0.0,0.0]
[1779256983591,57.12,77134.02,0.0,1.0,0.0,0.0]
[1779256988625,57.12,77134.32,0.0,1.0,0.0,0.0]
[1779256997690,57.12,77134.38,0.0,1.0,0.0,0.0]
[1779257002727,57.12,77134.54,0.0,1.0,0.0,0.0]
[1779257007762,57.12,77133.86,0.0,1.0,0.0,0.0]
[1779257011791,57.12,77130.39,0.0,1.0,0.0,0.0]
[1779257016825,57.12,77129.46,0.0,1.0,0.0,0.0]
[1779257019846,57.12,77135.37,0.0,1.0,0.0,0.0]
[1779257024883,57.12,77137.11,0.0,1.0,0.0,0.0]
[1779257029916,57.12,77137.44,0.0,1.0,0.0,0.0]
[1779257034952,57.12,77138.62,0.0,1.0,0.0,0.0]
[1779257035958,57.12,77143.93,0.0,1.0,0.0,0.0]
[1779257036967,57.12,77149.81,0.0,1.0,0.0,0.0]
[1779257037972,57.12,77152.33,0.0,1.0,0.0,0.0]
[1779257043007,57.12,77151.93,0.0,1.0,0.0,0.0]
[1779257048043,57.12,77150.13,0.0,1.0,0.0,0.0]
[1779257053077,57.12,77150.19,0.0,1.0,0.0,0.0]
[1779257058112,57.12,77149.02,0.0,1.0,0.0,0.0]
[1779257063148,57.12,77148.83,0.0,1.0,0.0,0.0]
[1779257068182,57.12,77147.94,0.0,1.0,0.0,0.0]
[1779257073217,57.12,77147.03,0.0,1.0,0.0,0.0]
[1779257078253,57.12,77143.13,0.0,1.0,0.0,0.0]
[1779257083287,57.12,77143.35,0.0,1.0,0.0,0.0]
[1779257087315,57.12,77135.5,0.0,1.0,0.0,0.0]
[1779257088324,57.12,77122.86,0.0,1.0,0.0,0.0]
[1779257090176,57.12,77121.31,0.0,1.0,0.0,0.0]
[1779257093357,57.12,77109.63,0.0,1.0,0.0,0.0]
[1779257094364,57.12,77108.59,0.0,1.0,0.0,0.0]
[1779257100246,57.12,77104.13,0.0,1.0,0.0,0.0]
[1779257103428,57.12,77111.98,0.0,1.0,0.0,0.0]
[1779257104435,57.12,77116.03,0.0,1.0,0.0,0.0]
[1779257108464,57.12,77118.51,0.0,1.0,0.0,0.0]
[1779257110477,57.12,77126.72,0.0,1.0,0.0,0.0]
[1779257111484,57.12,77130.15,0.0,1.0,0.0,0.0]
[1779257112490,57.12,77136.94,0.0,1.0,0.0,0.0]
[1779257113498,57.12,77132.06,0.0,1.0,0.0,0.0]
[1779257118533,57.12,77133.88,0.0,1.0,0.0,0.0]
[1779257123568,57.12,77135.13,0.0,1.0,0.0,0.0]
[1779257128604,57.12,77137.4,0.0,1.0,0.0,0.0]
[1779257130617,57.12,77143.07,0.0,1.0,0.0,0.0]
[1779257131624,57.12,77144.09,0.0,1.0,0.0,0.0]
[1779257136660,57.12,77143.58,0.0,1.0,0.0,0.0]
[1779257141694,57.12,77142.88,0.0,1.0,0.0,0.0]
[1779257146729,57.12,77133.15,0.0,1.0,0.0,0.0]
[1779257147737,57.12,77132.19,0.0,1.0,0.0,0.0]
[1779257152772,57.12,77127.45,0.0,1.0,0.0,0.0]
[1779257157808,57.12,77126.11,0.0,1.0,0.0,0.0]
[1779257162843,57.12,77120.64,0.0,1.0,0.0,0.0]
[1779257167877,57.12,77115.9,0.0,1.0,0.0,0.0]
[1779257172915,57.12,77112.73,0.0,1.0,0.0,0.0]
[1779257177948,57.12,77121.16,0.0,1.0,0.0,0.0]
[1779257183990,57.12,77120.14,0.0,1.0,0.0,0.0]
[1779257189025,57.12,77119.81,0.0,1.0,0.0,0.0]
[1779257194064,57.12,77118.99,0.0,1.0,0.0,0.0]
[1779257199096,57.12,77119.36,0.0,1.0,0.0,0.0]
[1779257204130,57.12,77114.3,0.0,1.0,0.0,0.0]
[1779257210172,57.12,77112.57,0.0,1.0,0.0,0.0]
[1779257215208,57.12,77111.8,0.0,1.0,0.0,0.0]
[1779257220243,57.12,77111.79,0.0,1.0,0.0,0.0]
[1779257225277,57.12,77112.14,0.0,1.0,0.0,0.0]
[1779257230312,57.12,77112.17,0.0,1.0,0.0,0.0]
[1779257234340,57.12,77105.48,0.0,1.0,0.0,0.0]
[1779257241250,57.12,77106.21,0.0,1.0,0.0,0.0]
[1779257246424,57.12,77105.63,0.0,1.0,0.0,0.0]
[1779257251320,57.12,77104.16,0.0,1.0,0.0,0.0]
[1779257256495,57.12,77104.1,0.0,1.0,0.0,0.0]
[1779257262537,57.12,77104.21,0.0,1.0,0.0,0.0]
[1779257267573,57.12,77104.9,0.0,1.0,0.0,0.0]
[1779257272607,57.12,77109.16,0.0,1.0,0.0,0.0]
[1779257277642,57.12,77107.86,0.0,1.0,0.0,0.0]
[1779257282677,57.12,77111.12,0.0,1.0,0.0,0.0]
[1779257283684,57.12,77111.82,0.0,1.0,0.0,0.0]
[1779257286705,57.12,77119.28,0.0,1.0,0.0,0.0]
[1779257289726,57.12,77124.14,0.0,1.0,0.0,0.0]
[1779257293755,57.12,77130.66,0.0,1.0,0.0,0.0]
[1779257299797,57.12,77133.91,0.0,1.0,0.0,0.0]
[1779257304833,57.12,77136.48,0.0,1.0,0.0,0.0]
[1779257309868,57.12,77135.42,0.0,1.0,0.0,0.0]
[1779257316916,57.12,77135.46,0.0,1.0,0.0,0.0]
[1779257321951,57.12,77136.51,0.0,1.0,0.0,0.0]
[1779257326987,57.12,77137.76,0.0,1.0,0.0,0.0]
[1779257332021,57.12,77137.42,0.0,1.0,0.0,0.0]
[1779257339071,57.12,77138.38,0.0,1.0,0.0,0.0]
[1779257344108,57.12,77140.08,0.0,1.0,0.0,0.0]
[1779257350147,57.12,77145.09,0.0,1.0,0.0,0.0]
[1779257356190,57.12,77144.98,0.0,1.0,0.0,0.0]
[1779257361225,57.12,77144.6,0.0,1.0,0.0,0.0]
[1779257366259,57.12,77141.34,0.0,1.0,0.0,0.0]
[1779257368273,57.12,77135.87,0.0,1.0,0.0,0.0]
[1779257371294,57.12,77133.79,0.0,1.0,0.0,0.0]
[1779257373309,57.12,77119.25,0.0,1.0,0.0,0.0]
[1779257374323,57.12,77115.75,0.0,1.0,0.0,0.0]
[1779257379351,57.12,77116.73,0.0,1.0,0.0,0.0]
[1779257384387,57.12,77120.92,0.0,1.0,0.0,0.0]
[1779257389421,57.12,77124.08,0.0,1.0,0.0,0.0]
[1779257394456,57.12,77129.22,0.0,1.0,0.0,0.0]
[1779257399492,57.12,77127.61,0.0,1.0,0.0,0.0]
[1779257404527,57.12,77128.81,0.0,1.0,0.0,0.0]
[1779257409562,57.12,77126.3,0.0,1.0,0.0,0.0]
[1779257410568,57.12,77117.57,0.0,1.0,0.0,0.0]
[1779257414599,57.12,77122.67,0.0,1.0,0.0,0.0]
[1779257419631,57.12,77122.25,0.0,1.0,0.0,0.0]
[1779257424669,57.12,77122.49,0.0,1.0,0.0,0.0]
[1779257429704,57.12,77124.44,0.0,1.0,0.0,0.0]
[1779257435749,57.12,77123.92,0.0,1.0,0.0,0.0]
[1779257440784,57.12,77122.55,0.0,1.0,0.0,0.0]
[1779257445818,57.12,77122.58,0.0,1.0,0.0,0.0]
[1779257450854,57.12,77122.04,0.0,1.0,0.0,0.0]
[1779257455888,57.12,77127.38,0.0,1.0,0.0,0.0]
[1779257462940,57.12,77127.34,0.0,1.0,0.0,0.0]
[1779257467977,57.12,77128.63,0.0,1.0,0.0,0.0]
[1779257473013,57.12,77132.64,0.0,1.0,0.0,0.0]
[1779257478050,57.12,77130.88,0.0,1.0,0.0,0.0]
[1779257483083,57.12,77129.5,0.0,1.0,0.0,0.0]
[1779257488117,57.12,77129.21,0.0,1.0,0.0,0.0]
[1779257493151,57.12,77131.52,0.0,1.0,0.0,0.0]
[1779257498186,57.12,77133.04,0.0,1.0,0.0,0.0]
[1779257503222,57.12,77132.81,0.0,1.0,0.0,0.0]
[1779257508257,57.12,77129.69,0.0,1.0,0.0,0.0]
[1779257514316,57.12,77128.7,0.0,1.0,0.0,0.0]
[1779257520368,57.12,77129.88,0.0,1.0,0.0,0.0]
[1779257526410,57.12,77129.91,0.0,1.0,0.0,0.0]
[1779257531444,57.12,77134.37,0.0,1.0,0.0,0.0]
[1779257533459,57.12,77135.29,0.0,1.0,0.0,0.0]
[1779257538494,57.12,77135.06,0.0,1.0,0.0,0.0]
[1779257542523,57.12,77140.99,0.0,1.0,0.0,0.0]
[1779257547556,57.12,77140.6,0.0,1.0,0.0,0.0]
[1779257552592,57.12,77138.82,0.0,1.0,0.0,0.0]
[1779257558634,57.12,77143.66,0.0,1.0,0.0,0.0]
[1779257563669,57.12,77143.06,0.0,1.0,0.0,0.0]
[1779257565683,57.12,77135.37,0.0,1.0,0.0,0.0]
[1779257566690,57.12,77129.59,0.0,1.0,0.0,0.0]
[1779257572732,57.12,77129.67,0.0,1.0,0.0,0.0]
[1779257577767,57.12,77131.92,0.0,1.0,0.0,0.0]
[1779257583677,57.12,77130.85,0.0,1.0,0.0,0.0]
[1779257589851,57.12,77129.98,0.0,1.0,0.0,0.0]
[1779257595893,57.12,77129.4,0.0,1.0,0.0,0.0]
[1779257603951,57.12,77128.6,0.0,1.0,0.0,0.0]
[1779257608985,57.12,77128.24,0.0,1.0,0.0,0.0]
[1779257614019,57.12,77128.79,0.0,1.0,0.0,0.0]
[1779257621068,57.12,77130.76,0.0,1.0,0.0,0.0]
[1779257626103,57.12,77132.31,0.0,1.0,0.0,0.0]
[1779257631139,57.12,77133.5,0.0,1.0,0.0,0.0]
[1779257636173,57.12,77137.31,0.0,1.0,0.0,0.0]
[1779257641210,57.12,77144.84,0.0,1.0,0.0,0.0]
[1779257645238,57.12,77149.01,0.0,1.0,0.0,0.0]
[1779257650273,57.12,77149.31,0.0,1.0,0.0,0.0]
[1779257655308,57.12,77149.19,0.0,1.0,0.0,0.0]
[1779257660343,57.12,77148.91,0.0,1.0,0.0,0.0]
[1779257665378,57.12,77149.6,0.0,1.0,0.0,0.0]
[1779257670413,57.12,77149.14,0.0,1.0,0.0,0.0]
[1779257675449,57.12,77148.95,0.0,1.0,0.0,0.0]
[1779257681491,57.12,77148.4,0.0,1.0,0.0,0.0]
[1779257686527,57.12,77147.35,0.0,1.0,0.0,0.0]
[1779257692567,57.12,77147.92,0.0,1.0,0.0,0.0]
[1779257697604,57.12,77148.94,0.0,1.0,0.0,0.0]
[1779257702648,57.12,77152.98,0.0,1.0,0.0,0.0]
[1779257707674,57.12,77155.19,0.0,1.0,0.0,0.0]
[1779257708687,57.12,77163.33,0.0,1.0,0.0,0.0]
[1779257709688,57.12,77175.37,0.0,1.0,0.0,0.0]
[1779257711703,57.12,77182.08,0.0,1.0,0.0,0.0]
[1779257716739,57.12,77179.56,0.0,1.0,0.0,0.0]
[1779257721773,57.12,77182.62,0.0,1.0,0.0,0.0]
[1779257726808,57.12,77185.29,0.0,1.0,0.0,0.0]
[1779257731842,57.12,77184.06,0.0,1.0,0.0,0.0]
[1779257736878,57.12,77186.78,0.0,1.0,0.0,0.0]
[1779257741912,57.12,77186.08,0.0,1.0,0.0,0.0]
[1779257746947,57.12,77186.97,0.0,1.0,0.0,0.0]
[1779257751982,57.12,77187.11,0.0,1.0,0.0,0.0]
[1779257757019,57.12,77188.95,0.0,1.0,0.0,0.0]
[1779257762063,57.12,77186.44,0.0,1.0,0.0,0.0]
[1779257767097,57.12,77187.7,0.0,1.0,0.0,0.0]
[1779257772133,57.12,77187.7,0.0,1.0,0.0,0.0]
[1779257777168,57.12,77178.52,0.0,1.0,0.0,0.0]
[1779257782203,57.12,77175.16,0.0,1.0,0.0,0.0]
[1779257787237,57.12,77172.87,0.0,1.0,0.0,0.0]
[1779257792272,57.12,77178.15,0.0,1.0,0.0,0.0]
[1779257797308,57.12,77178.51,0.0,1.0,0.0,0.0]
[1779257802342,57.12,77177.03,0.0,1.0,0.0,0.0]
[1779257807378,57.12,77177.59,0.0,1.0,0.0,0.0]
[1779257813420,57.12,77178.06,0.0,1.0,0.0,0.0]
[1779257818455,57.12,77173.8,0.0,1.0,0.0,0.0]
[1779257823490,57.12,77184.92,0.0,1.0,0.0,0.0]
[1779257824497,57.12,77185.61,0.0,1.0,0.0,0.0]
[1779257829532,57.12,77185.34,0.0,1.0,0.0,0.0]
[1779257834569,57.12,77189.84,0.0,1.0,0.0,0.0]
[1779257839602,57.12,77189.68,0.0,1.0,0.0,0.0]
[1779257844638,57.12,77188.09,0.0,1.0,0.0,0.0]
[1779257849673,57.12,77186.69,0.0,1.0,0.0,0.0]
[1779257854707,57.12,77187.62,0.0,1.0,0.0,0.0]
[1779257859747,57.12,77190.89,0.0,1.0,0.0,0.0]
[1779257864782,57.12,77190.75,0.0,1.0,0.0,0.0]
[1779257869816,57.12,77195.16,0.0,1.0,0.0,0.0]
[1779257874851,57.12,77195.21,0.0,1.0,0.0,0.0]
[1779257881900,57.12,77194.58,0.0,1.0,0.0,0.0]
[1779257886936,57.12,77191.6,0.0,1.0,0.0,0.0]
[1779257892023,57.12,77187.74,0.0,1.0,0.0,0.0]
[1779257897057,57.12,77188.57,0.0,1.0,0.0,0.0]
[1779257902093,57.12,77190.14,0.0,1.0,0.0,0.0]
[1779257907128,57.12,77191.57,0.0,1.0,0.0,0.0]
[1779257912164,57.12,77192.92,0.0,1.0,0.0,0.0]
[1779257917198,57.12,77192.88,0.0,1.0,0.0,0.0]
[1779257922233,57.12,77192.72,0.0,1.0,0.0,0.0]
[1779257927268,57.12,77192.83,0.0,1.0,0.0,0.0]
[1779257933316,57.12,77192.96,0.0,1.0,0.0,0.0]
[1779257938351,57.12,77192.35,0.0,1.0,0.0,0.0]
[1779257943386,57.12,77195.27,0.0,1.0,0.0,0.0]
[1779257948421,57.12,77194.95,0.0,1.0,0.0,0.0]
[1779257953458,57.12,77193.29,0.0,1.0,0.0,0.0]
[1779257958493,57.12,77197.93,0.0,1.0,0.0,0.0]
[1779257960507,57.12,77203.58,0.0,1.0,0.0,0.0]
[1779257965542,57.12,77202.12,0.0,1.0,0.0,0.0]
[1779257970578,57.12,77203.6,0.0,1.0,0.0,0.0]
[1779257975620,57.12,77207.48,0.0,1.0,0.0,0.0]
[1779257976627,57.12,77224.29,0.0,1.0,0.0,0.0]
[1779257977633,57.12,77225.25,0.0,1.0,0.0,0.0]
[1779257978641,57.12,77214.54,0.0,1.0,0.0,0.0]
[1779257979647,57.12,77214.54,0.0,1.0,0.0,0.0]
[1779257985689,57.12,77218.3,0.0,1.0,0.0,0.0]
[1779257990723,57.12,77216.91,0.0,1.0,0.0,0.0]
[1779257994753,57.12,77222.92,0.0,1.0,0.0,0.0]
[1779257999787,57.12,77222.59,0.0,1.0,0.0,0.0]
[1779258004823,57.12,77221.28,0.0,1.0,0.0,0.0]
[1779258009858,57.12,77218.67,0.0,1.0,0.0,0.0]
[1779258014892,57.12,77216.69,0.0,1.0,0.0,0.0]
[1779258019929,57.12,77214.01,0.0,1.0,0.0,0.0]
[1779258024964,57.12,77210.52,0.0,1.0,0.0,0.0]
[1779258029998,57.12,77211.6,0.0,1.0,0.0,0.0]
[1779258031004,57.12,77218.47,0.0,1.0,0.0,0.0]
[1779258033024,57.12,77220.32,0.0,1.0,0.0,0.0]
[1779258035032,57.12,77229.79,0.0,1.0,0.0,0.0]
[1779258040069,57.12,77228.71,0.0,1.0,0.0,0.0]
[1779258045105,57.12,77231.41,0.0,1.0,0.0,0.0]
[1779258050139,57.12,77232.84,0.0,1.0,0.0,0.0]
[1779258055175,57.12,77232.69,0.0,1.0,0.0,0.0]
[1779258060209,57.12,77216.71,0.0,1.0,0.0,0.0]
[1779258061216,57.12,77215.61,0.0,1.0,0.0,0.0]
[1779258066252,57.12,77220.65,0.0,1.0,0.0,0.0]
[1779258069274,57.12,77215.44,0.0,1.0,0.0,0.0]
[1779258074309,57.12,77214.33,0.0,1.0,0.0,0.0]
[1779258075317,57.12,77206.49,0.0,1.0,0.0,0.0]
[1779258077153,57.12,77197.96,0.0,1.0,0.0,0.0]
[1779258080351,57.12,77196.14,0.0,1.0,0.0,0.0]
[1779258082365,57.12,77195.76,0.0,1.0,0.0,0.0]
[1779258087400,57.12,77196.8,0.0,1.0,0.0,0.0]
[1779258092436,57.12,77205.73,0.0,1.0,0.0,0.0]
[1779258093442,57.12,77207.75,0.0,1.0,0.0,0.0]
[1779258095456,57.12,77202.42,0.0,1.0,0.0,0.0]
[1779258100491,57.12,77201.95,0.0,1.0,0.0,0.0]
[1779258105527,57.12,77196.85,0.0,1.0,0.0,0.0]
[1779258110562,57.12,77200.22,0.0,1.0,0.0,0.0]
[1779258115597,57.12,77200.94,0.0,1.0,0.0,0.0]
[1779258120632,57.12,77199.27,0.0,1.0,0.0,0.0]
[1779258125667,57.12,77203.49,0.0,1.0,0.0,0.0]
[1779258130705,57.12,77203.12,0.0,1.0,0.0,0.0]
[1779258133727,57.12,77197.96,0.0,1.0,0.0,0.0]
[1779258138762,57.12,77200.21,0.0,1.0,0.0,0.0]
[1779258143797,57.12,77199.39,0.0,1.0,0.0,0.0]
[1779258148833,57.12,77207.84,0.0,1.0,0.0,0.0]
[1779258149840,57.12,77222.38,0.0,1.0,0.0,0.0]
[1779258150848,57.12,77227.96,0.0,1.0,0.0,0.0]
[1779258151853,57.12,77228.1,0.0,1.0,0.0,0.0]
[1779258156888,57.12,77226.78,0.0,1.0,0.0,0.0]
[1779258161923,57.12,77223.71,0.0,1.0,0.0,0.0]
[1779258166959,57.12,77219.56,0.0,1.0,0.0,0.0]
[1779258171993,57.12,77218.51,0.0,1.0,0.0,0.0]
[1779258177028,57.12,77222.46,0.0,1.0,0.0,0.0]
[1779258182067,57.12,77222.82,0.0,1.0,0.0,0.0]
[1779258187098,57.12,77220.46,0.0,1.0,0.0,0.0]
[1779258192133,57.12,77219.38,0.0,1.0,0.0,0.0]
[1779258197169,57.12,77218.6,0.0,1.0,0.0,0.0]
[1779258202203,57.12,77218.1,0.0,1.0,0.0,0.0]
[1779258207239,57.12,77218.24,0.0,1.0,0.0,0.0]
[1779258212274,57.12,77218.06,0.0,1.0,0.0,0.0]
[1779258217308,57.12,77218.05,0.0,1.0,0.0,0.0]
[1779258222343,57.12,77217.27,0.0,1.0,0.0,0.0]
[1779258227380,57.12,77218.2,0.0,1.0,0.0,0.0]
[1779258229393,57.12,77228.17,0.0,1.0,0.0,0.0]
[1779258234427,57.12,77231.46,0.0,1.0,0.0,0.0]
[1779258239463,57.12,77233.7,0.0,1.0,0.0,0.0]
[1779258244497,57.12,77236.31,0.0,1.0,0.0,0.0]
[1779258245504,57.12,77241.46,0.0,1.0,0.0,0.0]
[1779258250539,57.12,77246.01,0.0,1.0,0.0,0.0]
[1779258255575,57.12,77251.17,0.0,1.0,0.0,0.0]
[1779258260610,57.12,77254.21,0.0,1.0,0.0,0.0]
[1779258265646,57.12,77250.72,0.0,1.0,0.0,0.0]
[1779258269677,57.12,77258.11,0.0,1.0,0.0,0.0]
[1779258270683,57.12,77265.9,0.0,1.0,0.0,0.0]
[1779258271697,57.12,77266.22,0.0,1.0,0.0,0.0]
[1779258276726,57.12,77270.78,0.0,1.0,0.0,0.0]
[1779258279748,57.12,77265.46,0.0,1.0,0.0,0.0]
[1779258283776,57.12,77259.86,0.0,1.0,0.0,0.0]
[1779258284782,57.12,77253.1,0.0,1.0,0.0,0.0]
[1779258285789,57.12,77251.67,0.0,1.0,0.0,0.0]
[1779258290824,57.12,77253.75,0.0,1.0,0.0,0.0]
[1779258293846,57.12,77259.07,0.0,1.0,0.0,0.0]
[1779258298881,57.12,77257.4,0.0,1.0,0.0,0.0]
[1779258303922,57.12,77256.76,0.0,1.0,0.0,0.0]
[1779258307949,57.12,77249.74,0.0,1.0,0.0,0.0]
[1779258309963,57.12,77246.53,0.0,1.0,0.0,0.0]
[1779258315000,57.12,77246.44,0.0,1.0,0.0,0.0]
[1779258320038,57.12,77245.22,0.0,1.0,0.0,0.0]
[1779258325073,57.12,77245.87,0.0,1.0,0.0,0.0]
[1779258326081,57.12,77238.06,0.0,1.0,0.0,0.0]
[1779258327087,57.12,77230.65,0.0,1.0,0.0,0.0]
[1779258329104,57.12,77227.2,0.0,1.0,0.0,0.0]
[1779258331116,57.12,77225.45,0.0,1.0,0.0,0.0]
[1779258336151,57.12,77225.7,0.0,1.0,0.0,0.0]
[1779258341188,57.12,77224.32,0.0,1.0,0.0,0.0]
[1779258346221,57.12,77223.6,0.0,1.0,0.0,0.0]
[1779258351258,57.12,77222.32,0.0,1.0,0.0,0.0]
[1779258355286,57.12,77214.21,0.0,1.0,0.0,0.0]
[1779258356293,57.12,77213.9,0.0,1.0,0.0,0.0]
[1779258361328,57.12,77215.97,0.0,1.0,0.0,0.0]
[1779258366363,57.12,77212.5,0.0,1.0,0.0,0.0]
[1779258368378,57.12,77206.23,0.0,1.0,0.0,0.0]
[1779258369384,57.12,77201.42,0.0,1.0,0.0,0.0]
[1779258374419,57.12,77202.97,0.0,1.0,0.0,0.0]
[1779258381468,57.12,77201.75,0.0,1.0,0.0,0.0]
[1779258387513,57.12,77202.23,0.0,1.0,0.0,0.0]
[1779258392546,57.12,77202.84,0.0,1.0,0.0,0.0]
[1779258397581,57.12,77199.55,0.0,1.0,0.0,0.0]
[1779258402617,57.12,77200.72,0.0,1.0,0.0,0.0]
[1779258407649,57.12,77201.46,0.0,1.0,0.0,0.0]
[1779258412686,57.12,77198.89,0.0,1.0,0.0,0.0]
[1779258417722,57.12,77199.02,0.0,1.0,0.0,0.0]
[1779258422755,57.12,77202.9,0.0,1.0,0.0,0.0]
[1779258429635,57.12,77200.42,0.0,1.0,0.0,0.0]
[1779258434840,57.12,77195.98,0.0,1.0,0.0,0.0]
[1779258439874,57.12,77195.56,0.0,1.0,0.0,0.0]
[1779258444911,57.12,77196.37,0.0,1.0,0.0,0.0]
[1779258449947,57.12,77196.93,0.0,1.0,0.0,0.0]
[1779258454986,57.12,77197.16,0.0,1.0,0.0,0.0]
[1779258460023,57.12,77193.49,0.0,1.0,0.0,0.0]
[1779258465056,57.12,77193.57,0.0,1.0,0.0,0.0]
[1779258470093,57.12,77195.21,0.0,1.0,0.0,0.0]
[1779258475131,57.12,77195.85,0.0,1.0,0.0,0.0]
[1779258482179,57.12,77195.75,0.0,1.0,0.0,0.0]
[1779258486206,57.12,77200.86,0.0,1.0,0.0,0.0]
[1779258490235,57.12,77206.4,0.0,1.0,0.0,0.0]
[1779258495269,57.12,77208.67,0.0,1.0,0.0,0.0]
[1779258500308,57.12,77208.91,0.0,1.0,0.0,0.0]
[1779258505342,57.12,77208.94,0.0,1.0,0.0,0.0]
[1779258509372,57.12,77202.8,0.0,1.0,0.0,0.0]
[1779258512393,57.12,77200.34,0.0,1.0,0.0,0.0]
[1779258517429,57.12,77200.34,0.0,1.0,0.0,0.0]
[1779258522465,57.12,77204.23,0.0,1.0,0.0,0.0]
[1779258527498,57.12,77203.5,0.0,1.0,0.0,0.0]
[1779258532537,57.12,77204.28,0.0,1.0,0.0,0.0]
[1779258537568,57.12,77205.13,0.0,1.0,0.0,0.0]
[1779258542603,57.12,77210.28,0.0,1.0,0.0,0.0]
[1779258547638,57.12,77209.89,0.0,1.0,0.0,0.0]
[1779258552673,57.12,77208.66,0.0,1.0,0.0,0.0]
[1779258557708,57.12,77208.18,0.0,1.0,0.0,0.0]
[1779258561736,57.12,77202.67,0.0,1.0,0.0,0.0]
[1779258566771,57.12,77203.16,0.0,1.0,0.0,0.0]
[1779258571804,57.12,77207.82,0.0,1.0,0.0,0.0]
[1779258576842,57.12,77208.32,0.0,1.0,0.0,0.0]
[1779258581876,57.12,77208.6,0.0,1.0,0.0,0.0]
[1779258586911,57.12,77202.57,0.0,1.0,0.0,0.0]
[1779258587918,57.12,77203.19,0.0,1.0,0.0,0.0]
[1779258593961,57.12,77203.05,0.0,1.0,0.0,0.0]
[1779258598995,57.12,77203.68,0.0,1.0,0.0,0.0]
[1779258603026,57.12,77211.35,0.0,1.0,0.0,0.0]
[1779258608064,57.12,77211.16,0.0,1.0,0.0,0.0]
[1779258610077,57.12,77220.98,0.0,1.0,0.0,0.0]
[1779258611087,57.12,77222.39,0.0,1.0,0.0,0.0]
[1779258616119,57.12,77221.21,0.0,1.0,0.0,0.0]
[1779258619140,57.12,77226.5,0.0,1.0,0.0,0.0]
[1779258624176,57.12,77224.92,0.0,1.0,0.0,0.0]
[1779258629210,57.12,77224.51,0.0,1.0,0.0,0.0]
[1779258631225,57.12,77220.42,0.0,1.0,0.0,0.0]
[1779258636259,57.12,77218.43,0.0,1.0,0.0,0.0]
[1779258641297,57.12,77213.19,0.0,1.0,0.0,0.0]
[1779258645325,57.12,77196.51,0.0,1.0,0.0,0.0]
[1779258646331,57.12,77193.77,0.0,1.0,0.0,0.0]
[1779258651365,57.12,77195.33,0.0,1.0,0.0,0.0]
[1779258656404,57.12,77193.15,0.0,1.0,0.0,0.0]
[1779258661439,57.12,77192.67,0.0,1.0,0.0,0.0]
[1779258664458,57.12,77186.2,0.0,1.0,0.0,0.0]
[1779258666471,57.12,77183.6,0.0,1.0,0.0,0.0]
[1779258671507,57.12,77178.88,0.0,1.0,0.0,0.0]
[1779258676542,57.12,77181.77,0.0,1.0,0.0,0.0]
[1779258681577,57.12,77185.0,0.0,1.0,0.0,0.0]
[1779258686612,57.12,77184.18,0.0,1.0,0.0,0.0]
[1779258692656,57.12,77184.88,0.0,1.0,0.0,0.0]
[1779258697693,57.12,77188.52,0.0,1.0,0.0,0.0]
[1779258701720,57.12,77183.13,0.0,1.0,0.0,0.0]
[1779258706756,57.12,77181.28,0.0,1.0,0.0,0.0]
[1779258711789,57.12,77181.9,0.0,1.0,0.0,0.0]
[1779258716825,57.12,77182.26,0.0,1.0,0.0,0.0]
[1779258722866,57.12,77181.75,0.0,1.0,0.0,0.0]
[1779258727901,57.12,77183.36,0.0,1.0,0.0,0.0]
[1779258732936,57.12,77183.69,0.0,1.0,0.0,0.0]
[1779258737971,57.12,77184.79,0.0,1.0,0.0,0.0]
[1779258743006,57.12,77183.27,0.0,1.0,0.0,0.0]
[1779258748041,57.12,77184.65,0.0,1.0,0.0,0.0]
[1779258753076,57.12,77185.23,0.0,1.0,0.0,0.0]
[1779258758112,57.12,77187.24,0.0,1.0,0.0,0.0]
[1779258763147,57.12,77193.24,0.0,1.0,0.0,0.0]
[1779258765162,57.12,77198.13,0.0,1.0,0.0,0.0]
[1779258771203,57.12,77197.32,0.0,1.0,0.0,0.0]
[1779258776239,57.12,77195.83,0.0,1.0,0.0,0.0]
[1779258781274,57.12,77195.45,0.0,1.0,0.0,0.0]
[1779258786309,57.12,77194.43,0.0,1.0,0.0,0.0]
[1779258791344,57.12,77196.35,0.0,1.0,0.0,0.0]
[1779258796379,57.12,77197.46,0.0,1.0,0.0,0.0]
[1779258801414,57.12,77195.69,0.0,1.0,0.0,0.0]
[1779258806450,57.12,77195.07,0.0,1.0,0.0,0.0]
[1779258811484,57.12,77193.67,0.0,1.0,0.0,0.0]
[1779258816518,57.12,77189.41,0.0,1.0,0.0,0.0]
[1779258821555,57.12,77185.22,0.0,1.0,0.0,0.0]
[1779258826594,57.12,77185.34,0.0,1.0,0.0,0.0]
[1779258832455,57.12,77188.01,0.0,1.0,0.0,0.0]
[1779258838673,57.12,77188.08,0.0,1.0,0.0,0.0]
[1779258843708,57.12,77188.51,0.0,1.0,0.0,0.0]
[1779258848744,57.12,77193.72,0.0,1.0,0.0,0.0]
[1779258850757,57.12,77197.0,0.0,1.0,0.0,0.0]
[1779258855792,57.12,77192.34,0.0,1.0,0.0,0.0]
[1779258860828,57.12,77191.53,0.0,1.0,0.0,0.0]
[1779258865863,57.12,77192.75,0.0,1.0,0.0,0.0]
[1779258870899,57.12,77190.37,0.0,1.0,0.0,0.0]
[1779258875932,57.12,77189.72,0.0,1.0,0.0,0.0]
[1779258880967,57.12,77186.55,0.0,1.0,0.0,0.0]
[1779258886003,57.12,77187.19,0.0,1.0,0.0,0.0]
[1779258888017,57.12,77194.11,0.0,1.0,0.0,0.0]
[1779258890030,57.12,77198.98,0.0,1.0,0.0,0.0]
[1779258891038,57.12,77204.81,0.0,1.0,0.0,0.0]
[1779258896072,57.12,77202.47,0.0,1.0,0.0,0.0]
[1779258902115,57.12,77202.02,0.0,1.0,0.0,0.0]
[1779258907149,57.12,77199.79,0.0,1.0,0.0,0.0]
[1779258913016,57.12,77191.73,0.0,1.0,0.0,0.0]
[1779258918226,57.12,77190.9,0.0,1.0,0.0,0.0]
[1779258924269,57.12,77188.72,0.0,1.0,0.0,0.0]
[1779258927289,57.12,77183.43,0.0,1.0,0.0,0.0]
[1779258931318,57.12,77180.48,0.0,1.0,0.0,0.0]
[1779258936352,57.12,77178.99,0.0,1.0,0.0,0.0]
[1779258941388,57.12,77176.51,0.0,1.0,0.0,0.0]
[1779258943401,57.12,77168.66,0.0,1.0,0.0,0.0]
[1779258944408,57.12,77167.03,0.0,1.0,0.0,0.0]
[1779258949443,57.12,77167.15,0.0,1.0,0.0,0.0]
[1779258954479,57.12,77166.74,0.0,1.0,0.0,0.0]
[1779258960521,57.12,77166.81,0.0,1.0,0.0,0.0]
[1779258964549,57.12,77159.83,0.0,1.0,0.0,0.0]
[1779258969585,57.12,77159.29,0.0,1.0,0.0,0.0]
[1779258971598,57.12,77165.95,0.0,1.0,0.0,0.0]
[1779258977642,57.12,77165.74,0.0,1.0,0.0,0.0]
[1779258982692,57.12,77166.2,0.0,1.0,0.0,0.0]
[1779258991756,57.12,77166.28,0.0,1.0,0.0,0.0]
[1779258994776,57.12,77175.69,0.0,1.0,0.0,0.0]
[1779258999812,57.12,77173.49,0.0,1.0,0.0,0.0]
[1779259005853,57.12,77172.56,0.0,1.0,0.0,0.0]
[1779259012902,57.12,77170.67,0.0,1.0,0.0,0.0]
[1779259017939,57.12,77171.36,0.0,1.0,0.0,0.0]
[1779259022974,57.12,77177.77,0.0,1.0,0.0,0.0]
[1779259024989,57.12,77182.96,0.0,1.0,0.0,0.0]
[1779259028014,57.12,77188.66,0.0,1.0,0.0,0.0]
[1779259033050,57.12,77192.59,0.0,1.0,0.0,0.0]
[1779259038084,57.12,77192.37,0.0,1.0,0.0,0.0]
[1779259043119,57.12,77187.77,0.0,1.0,0.0,0.0]
[1779259048154,57.12,77184.59,0.0,1.0,0.0,0.0]
[1779259053189,57.12,77184.56,0.0,1.0,0.0,0.0]
[1779259058224,57.12,77186.55,0.0,1.0,0.0,0.0]
[1779259063261,57.12,77187.19,0.0,1.0,0.0,0.0]
[1779259068294,57.12,77188.48,0.0,1.0,0.0,0.0]
[1779259074152,57.12,77188.12,0.0,1.0,0.0,0.0]
[1779259079371,57.12,77184.61,0.0,1.0,0.0,0.0]
[1779259084406,57.12,77184.3,0.0,1.0,0.0,0.0]
[1779259090450,57.12,77183.67,0.0,1.0,0.0,0.0]
[1779259095484,57.12,77184.34,0.0,1.0,0.0,0.0]
[1779259100518,57.12,77185.1,0.0,1.0,0.0,0.0]
[1779259105553,57.12,77188.03,0.0,1.0,0.0,0.0]
[1779259110588,57.12,77191.64,0.0,1.0,0.0,0.0]
[1779259115624,57.12,77192.22,0.0,1.0,0.0,0.0]
[1779259121665,57.12,77193.42,0.0,1.0,0.0,0.0]
[1779259126700,57.12,77200.35,0.0,1.0,0.0,0.0]
[1779259131735,57.12,77202.32,0.0,1.0,0.0,0.0]
[1779259137777,57.12,77202.87,0.0,1.0,0.0,0.0]
[1779259139791,57.12,77209.51,0.0,1.0,0.0,0.0]
[1779259141805,57.12,77210.5,0.0,1.0,0.0,0.0]
[1779259144828,57.12,77197.36,0.0,1.0,0.0,0.0]
[1779259145834,57.12,77197.4,0.0,1.0,0.0,0.0]
[1779259151883,57.12,77195.52,0.0,1.0,0.0,0.0]
[1779259156917,57.12,77198.18,0.0,1.0,0.0,0.0]
[1779259161952,57.12,77199.6,0.0,1.0,0.0,0.0]
[1779259167994,57.12,77201.17,0.0,1.0,0.0,0.0]
[1779259171027,57.12,77207.55,0.0,1.0,0.0,0.0]
[1779259172031,57.12,77223.82,0.0,1.0,0.0,0.0]
[1779259173038,57.12,77225.12,0.0,1.0,0.0,0.0]
[1779259179080,57.12,77221.95,0.0,1.0,0.0,0.0]
[1779259184117,57.12,77219.62,0.0,1.0,0.0,0.0]
[1779259189151,57.12,77216.52,0.0,1.0,0.0,0.0]
[1779259194186,57.12,77214.3,0.0,1.0,0.0,0.0]
[1779259200232,57.12,77215.95,0.0,1.0,0.0,0.0]
[1779259204257,57.12,77208.35,0.0,1.0,0.0,0.0]
[1779259205263,57.12,77204.25,0.0,1.0,0.0,0.0]
[1779259210299,57.12,77202.58,0.0,1.0,0.0,0.0]
[1779259216340,57.12,77201.96,0.0,1.0,0.0,0.0]
[1779259221375,57.12,77202.36,0.0,1.0,0.0,0.0]
[1779259226411,57.12,77198.3,0.0,1.0,0.0,0.0]
[1779259231445,57.12,77197.09,0.0,1.0,0.0,0.0]
[1779259236481,57.12,77196.32,0.0,1.0,0.0,0.0]
[1779259237489,57.12,77190.29,0.0,1.0,0.0,0.0]
[1779259240509,57.12,77186.14,0.0,1.0,0.0,0.0]
[1779259247558,57.12,77188.14,0.0,1.0,0.0,0.0]
[1779259252594,57.12,77188.26,0.0,1.0,0.0,0.0]
[1779259257628,57.12,77187.26,0.0,1.0,0.0,0.0]
[1779259263675,57.12,77187.79,0.0,1.0,0.0,0.0]
[1779259268708,57.12,77187.3,0.0,1.0,0.0,0.0]
[1779259273744,57.12,77187.41,0.0,1.0,0.0,0.0]
[1779259278779,57.12,77183.93,0.0,1.0,0.0,0.0]
[1779259283815,57.12,77184.2,0.0,1.0,0.0,0.0]
[1779259289856,57.12,77182.09,0.0,1.0,0.0,0.0]
[1779259294893,57.12,77181.64,0.0,1.0,0.0,0.0]
[1779259299927,57.12,77179.79,0.0,1.0,0.0,0.0]
[1779259304962,57.12,77179.65,0.0,1.0,0.0,0.0]
[1779259308991,57.12,77172.78,0.0,1.0,0.0,0.0]
[1779259315034,57.12,77171.78,0.0,1.0,0.0,0.0]
[1779259320068,57.12,77172.1,0.0,1.0,0.0,0.0]
[1779259325103,57.12,77172.67,0.0,1.0,0.0,0.0]
[1779259331148,57.12,77173.29,0.0,1.0,0.0,0.0]
[1779259336181,57.12,77174.07,0.0,1.0,0.0,0.0]
[1779259342223,57.12,77174.31,0.0,1.0,0.0,0.0]
[1779259347257,57.12,77175.65,0.0,1.0,0.0,0.0]
[1779259352292,57.12,77175.89,0.0,1.0,0.0,0.0]
[1779259357328,57.12,77175.94,0.0,1.0,0.0,0.0]
[1779259363369,57.12,77176.32,0.0,1.0,0.0,0.0]
[1779259368404,57.12,77176.46,0.0,1.0,0.0,0.0]
[1779259373439,57.12,77176.08,0.0,1.0,0.0,0.0]
[1779259379481,57.12,77174.27,0.0,1.0,0.0,0.0]
[1779259384516,57.12,77174.85,0.0,1.0,0.0,0.0]
[1779259389561,57.12,77174.47,0.0,1.0,0.0,0.0]
[1779259394598,57.12,77172.9,0.0,1.0,0.0,0.0]
[1779259399633,57.12,77171.51,0.0,1.0,0.0,0.0]
[1779259406683,57.12,77171.03,0.0,1.0,0.0,0.0]
[1779259411718,57.12,77170.0,0.0,1.0,0.0,0.0]
[1779259413733,57.12,77179.59,0.0,1.0,0.0,0.0]
[1779259418768,57.12,77178.92,0.0,1.0,0.0,0.0]
[1779259423802,57.12,77180.27,0.0,1.0,0.0,0.0]
[1779259428841,57.12,77180.01,0.0,1.0,0.0,0.0]
[1779259433872,57.12,77179.91,0.0,1.0,0.0,0.0]
[1779259439915,57.12,77179.73,0.0,1.0,0.0,0.0]
[1779259444949,57.12,77181.99,0.0,1.0,0.0,0.0]
[1779259449984,57.12,77180.29,0.0,1.0,0.0,0.0]
[1779259455025,57.12,77177.93,0.0,1.0,0.0,0.0]
[1779259460058,57.12,77182.18,0.0,1.0,0.0,0.0]
[1779259465092,57.12,77185.05,0.0,1.0,0.0,0.0]
[1779259470128,57.12,77186.31,0.0,1.0,0.0,0.0]
[1779259475165,57.12,77195.88,0.0,1.0,0.0,0.0]
[1779259476170,57.12,77198.64,0.0,1.0,0.0,0.0]
[1779259478185,57.12,77207.46,0.0,1.0,0.0,0.0]
[1779259479192,57.12,77212.61,0.0,1.0,0.0,0.0]
[1779259481205,57.12,77219.58,0.0,1.0,0.0,0.0]
[1779259486240,57.12,77223.31,0.0,1.0,0.0,0.0]
[1779259491275,57.12,77224.7,0.0,1.0,0.0,0.0]
[1779259496311,57.12,77223.56,0.0,1.0,0.0,0.0]
[1779259501346,57.12,77224.56,0.0,1.0,0.0,0.0]
[1779259504366,57.12,77219.32,0.0,1.0,0.0,0.0]
[1779259507388,57.12,77214.05,0.0,1.0,0.0,0.0]
[1779259512425,57.12,77218.18,0.0,1.0,0.0,0.0]
[1779259517461,57.12,77219.85,0.0,1.0,0.0,0.0]
[1779259522496,57.12,77219.92,0.0,1.0,0.0,0.0]
[1779259527530,57.12,77218.59,0.0,1.0,0.0,0.0]
[1779259532566,57.12,77217.25,0.0,1.0,0.0,0.0]
[1779259538607,57.12,77217.12,0.0,1.0,0.0,0.0]
[1779259543642,57.12,77216.95,0.0,1.0,0.0,0.0]
[1779259548678,57.12,77214.13,0.0,1.0,0.0,0.0]
[1779259557740,57.12,77214.66,0.0,1.0,0.0,0.0]
[1779259563783,57.12,77217.1,0.0,1.0,0.0,0.0]
[1779259568819,57.12,77217.15,0.0,1.0,0.0,0.0]
[1779259573852,57.12,77219.34,0.0,1.0,0.0,0.0]
[1779259579701,57.12,77219.92,0.0,1.0,0.0,0.0]
[1779259584936,57.12,77223.89,0.0,1.0,0.0,0.0]
[1779259589971,57.12,77227.48,0.0,1.0,0.0,0.0]
[1779259595012,57.12,77227.69,0.0,1.0,0.0,0.0]
[1779259601048,57.12,77224.93,0.0,1.0,0.0,0.0]
[1779259606083,57.12,77219.56,0.0,1.0,0.0,0.0]
[1779259610111,57.12,77217.39,0.0,1.0,0.0,0.0]
[1779259615147,57.12,77215.93,0.0,1.0,0.0,0.0]
[1779259621188,57.12,77214.59,0.0,1.0,0.0,0.0]
[1779259626227,57.12,77210.35,0.0,1.0,0.0,0.0]
[1779259628241,57.12,77202.03,0.0,1.0,0.0,0.0]
[1779259629247,57.12,77200.36,0.0,1.0,0.0,0.0]
[1779259632268,57.12,77195.13,0.0,1.0,0.0,0.0]
[1779259637303,57.12,77200.77,0.0,1.0,0.0,0.0]
[1779259642338,57.12,77201.81,0.0,1.0,0.0,0.0]
[1779259647375,57.12,77204.25,0.0,1.0,0.0,0.0]
[1779259652410,57.12,77206.22,0.0,1.0,0.0,0.0]
[1779259657448,57.12,77206.63,0.0,1.0,0.0,0.0]
[1779259658452,57.12,77213.45,0.0,1.0,0.0,0.0]
[1779259659458,57.12,77220.59,0.0,1.0,0.0,0.0]
[1779259661472,57.12,77232.1,0.0,1.0,0.0,0.0]
[1779259667514,57.12,77231.79,0.0,1.0,0.0,0.0]
[1779259670535,57.12,77237.78,0.0,1.0,0.0,0.0]
[1779259675571,57.12,77238.94,0.0,1.0,0.0,0.0]
[1779259681613,57.12,77239.96,0.0,1.0,0.0,0.0]
[1779259687656,57.12,77239.85,0.0,1.0,0.0,0.0]
[1779259693699,57.12,77240.71,0.0,1.0,0.0,0.0]
[1779259698737,57.12,77241.08,0.0,1.0,0.0,0.0]
[1779259703771,57.12,77240.61,0.0,1.0,0.0,0.0]
[1779259708807,57.12,77240.92,0.0,1.0,0.0,0.0]
[1779259713845,57.12,77242.53,0.0,1.0,0.0,0.0]
[1779259718879,57.12,77242.98,0.0,1.0,0.0,0.0]
[1779259723914,57.12,77243.76,0.0,1.0,0.0,0.0]
[1779259728950,57.12,77249.0,0.0,1.0,0.0,0.0]
[1779259733988,57.12,77248.09,0.0,1.0,0.0,0.0]
[1779259740849,57.12,77248.47,0.0,1.0,0.0,0.0]
[1779259746075,57.12,77248.66,0.0,1.0,0.0,0.0]
[1779259749095,57.12,77254.75,0.0,1.0,0.0,0.0]
[1779259750920,57.12,77267.97,0.0,1.0,0.0,0.0]
[1779259756145,57.12,77268.82,0.0,1.0,0.0,0.0]
[1779259761180,57.12,77269.95,0.0,1.0,0.0,0.0]
[1779259765208,57.12,77275.73,0.0,1.0,0.0,0.0]
[1779259770245,57.12,77274.97,0.0,1.0,0.0,0.0]
[1779259775281,57.12,77282.09,0.0,1.0,0.0,0.0]
[1779259780322,57.12,77283.89,0.0,1.0,0.0,0.0]
[1779259781328,57.12,77290.15,0.0,1.0,0.0,0.0]
[1779259782337,57.12,77304.9,0.0,1.0,0.0,0.0]
[1779259783343,57.12,77304.86,0.0,1.0,0.0,0.0]
[1779259784352,57.12,77299.72,0.0,1.0,0.0,0.0]
[1779259789385,57.12,77297.61,0.0,1.0,0.0,0.0]
[1779259795427,57.12,77294.91,0.0,1.0,0.0,0.0]
[1779259800463,57.12,77294.7,0.0,1.0,0.0,0.0]
[1779259804492,57.12,77289.06,0.0,1.0,0.0,0.0]
[1779259809525,57.12,77286.44,0.0,1.0,0.0,0.0]
[1779259814560,57.12,77284.85,0.0,1.0,0.0,0.0]
[1779259819595,57.12,77280.86,0.0,1.0,0.0,0.0]
[1779259825638,57.12,77280.18,0.0,1.0,0.0,0.0]
[1779259830672,57.12,77274.62,0.0,1.0,0.0,0.0]
[1779259832687,57.12,77272.14,0.0,1.0,0.0,0.0]
[1779259839736,57.12,77271.21,0.0,1.0,0.0,0.0]
[1779259844771,57.12,77270.63,0.0,1.0,0.0,0.0]
[1779259850816,57.12,77270.42,0.0,1.0,0.0,0.0]
[1779259851821,57.12,77281.39,0.0,1.0,0.0,0.0]
[1779259854844,57.12,77289.22,0.0,1.0,0.0,0.0]
[1779259855849,57.12,77296.16,0.0,1.0,0.0,0.0]
[1779259858871,57.12,77302.96,0.0,1.0,0.0,0.0]
[1779259863905,57.12,77299.09,0.0,1.0,0.0,0.0]
[1779259868940,57.12,77299.1,0.0,1.0,0.0,0.0]
[1779259874983,57.12,77298.42,0.0,1.0,0.0,0.0]
[1779259880029,57.12,77300.59,0.0,1.0,0.0,0.0]
[1779259885060,57.12,77296.49,0.0,1.0,0.0,0.0]
[1779259890094,57.12,77295.72,0.0,1.0,0.0,0.0]
[1779259894122,57.12,77301.84,0.0,1.0,0.0,0.0]
[1779259899158,57.12,77303.89,0.0,1.0,0.0,0.0]
[1779259902178,57.12,77309.54,0.0,1.0,0.0,0.0]
[1779259907214,57.12,77308.28,0.0,1.0,0.0,0.0]
[1779259912248,57.12,77306.37,0.0,1.0,0.0,0.0]
[1779259917283,57.12,77305.46,0.0,1.0,0.0,0.0]
[1779259922132,57.12,77312.13,0.0,1.0,0.0,0.0]
[1779259927354,57.12,77306.86,0.0,1.0,0.0,0.0]
[1779259935409,57.12,77307.2,0.0,1.0,0.0,0.0]
[1779259940444,57.12,77305.99,0.0,1.0,0.0,0.0]
[1779259945479,57.12,77309.43,0.0,1.0,0.0,0.0]
[1779259950514,57.12,77313.23,0.0,1.0,0.0,0.0]
[1779259955550,57.12,77312.77,0.0,1.0,0.0,0.0]
[1779259960585,57.12,77312.61,0.0,1.0,0.0,0.0]
[1779259965620,57.12,77309.3,0.0,1.0,0.0,0.0]
[1779259970655,57.12,77309.24,0.0,1.0,0.0,0.0]
[1779259975690,57.12,77310.35,0.0,1.0,0.0,0.0]
[1779259980726,57.12,77310.81,0.0,1.0,0.0,0.0]
[1779259985760,57.12,77311.51,0.0,1.0,0.0,0.0]
[1779259990797,57.12,77313.07,0.0,1.0,0.0,0.0]
[1779259995831,57.12,77316.56,0.0,1.0,0.0,0.0]
[1779260000868,57.12,77310.84,0.0,1.0,0.0,0.0]
[1779260004910,57.12,77316.76,0.0,1.0,0.0,0.0]
[1779260009944,57.12,77315.12,0.0,1.0,0.0,0.0]
[1779260012966,57.12,77311.1,0.0,1.0,0.0,0.0]
[1779260014979,57.12,77305.82,0.0,1.0,0.0,0.0]
[1779260018001,57.12,77300.4,0.0,1.0,0.0,0.0]
[1779260023040,57.12,77299.33,0.0,1.0,0.0,0.0]
[1779260028075,57.12,77299.24,0.0,1.0,0.0,0.0]
[1779260034117,57.12,77299.49,0.0,1.0,0.0,0.0]
[1779260039155,57.12,77300.02,0.0,1.0,0.0,0.0]
[1779260046203,57.12,77300.39,0.0,1.0,0.0,0.0]
[1779260051239,57.12,77293.93,0.0,1.0,0.0,0.0]
[1779260052247,57.12,77288.08,0.0,1.0,0.0,0.0]
[1779260057284,57.12,77283.98,0.0,1.0,0.0,0.0]
[1779260062316,57.12,77287.75,0.0,1.0,0.0,0.0]
[1779260067353,57.12,77287.12,0.0,1.0,0.0,0.0]
[1779260071380,57.12,77282.59,0.0,1.0,0.0,0.0]
[1779260076416,57.12,77282.13,0.0,1.0,0.0,0.0]
[1779260081453,57.12,77282.29,0.0,1.0,0.0,0.0]
[1779260085479,57.12,77287.47,0.0,1.0,0.0,0.0]
[1779260090518,57.12,77288.95,0.0,1.0,0.0,0.0]
[1779260095551,57.12,77282.92,0.0,1.0,0.0,0.0]
[1779260096559,57.12,77283.0,0.0,1.0,0.0,0.0]
[1779260101593,57.12,77288.04,0.0,1.0,0.0,0.0]
[1779260106632,57.12,77288.89,0.0,1.0,0.0,0.0]
[1779260111667,57.12,77289.48,0.0,1.0,0.0,0.0]
[1779260116702,57.12,77289.48,0.0,1.0,0.0,0.0]
[1779260122744,57.12,77290.08,0.0,1.0,0.0,0.0]
[1779260128786,57.12,77289.7,0.0,1.0,0.0,0.0]
[1779260130801,57.12,77295.97,0.0,1.0,0.0,0.0]
[1779260131807,57.12,77300.82,0.0,1.0,0.0,0.0]
[1779260133821,57.12,77300.91,0.0,1.0,0.0,0.0]
[1779260138858,57.12,77299.6,0.0,1.0,0.0,0.0]
[1779260143894,57.12,77298.65,0.0,1.0,0.0,0.0]
[1779260148929,57.12,77298.27,0.0,1.0,0.0,0.0]
[1779260152957,57.12,77293.18,0.0,1.0,0.0,0.0]
[1779260157992,57.12,77291.96,0.0,1.0,0.0,0.0]
[1779260163031,57.12,77290.71,0.0,1.0,0.0,0.0]
[1779260168065,57.12,77285.42,0.0,1.0,0.0,0.0]
[1779260173100,57.12,77284.25,0.0,1.0,0.0,0.0]
[1779260179143,57.12,77282.84,0.0,1.0,0.0,0.0]
[1779260185185,57.12,77281.01,0.0,1.0,0.0,0.0]
[1779260191228,57.12,77282.46,0.0,1.0,0.0,0.0]
[1779260196263,57.12,77283.21,0.0,1.0,0.0,0.0]
[1779260201297,57.12,77287.58,0.0,1.0,0.0,0.0]
[1779260212374,57.12,77289.02,0.0,1.0,0.0,0.0]
[1779260218417,57.12,77288.05,0.0,1.0,0.0,0.0]
[1779260223451,57.12,77286.23,0.0,1.0,0.0,0.0]
[1779260228486,57.12,77287.85,0.0,1.0,0.0,0.0]
[1779260233521,57.12,77287.33,0.0,1.0,0.0,0.0]
[1779260238557,57.12,77284.71,0.0,1.0,0.0,0.0]
[1779260244392,57.12,77283.57,0.0,1.0,0.0,0.0]
[1779260245605,57.12,77290.75,0.0,1.0,0.0,0.0]
[1779260250640,57.12,77290.43,0.0,1.0,0.0,0.0]
[1779260254463,57.12,77286.38,0.0,1.0,0.0,0.0]
[1779260259703,57.12,77283.94,0.0,1.0,0.0,0.0]
[1779260264739,57.12,77284.35,0.0,1.0,0.0,0.0]
[1779260269773,57.12,77283.69,0.0,1.0,0.0,0.0]
[1779260275815,57.12,77283.05,0.0,1.0,0.0,0.0]
[1779260280850,57.12,77282.58,0.0,1.0,0.0,0.0]
[1779260285885,57.12,77282.14,0.0,1.0,0.0,0.0]
[1779260290920,57.12,77283.16,0.0,1.0,0.0,0.0]
[1779260295955,57.12,77282.39,0.0,1.0,0.0,0.0]
[1779260301997,57.12,77280.65,0.0,1.0,0.0,0.0]
[1779260307036,57.12,77280.97,0.0,1.0,0.0,0.0]
[1779260312071,57.12,77280.45,0.0,1.0,0.0,0.0]
[1779260317107,57.12,77280.4,0.0,1.0,0.0,0.0]
[1779260322140,57.12,77281.15,0.0,1.0,0.0,0.0]
[1779260327175,57.12,77281.06,0.0,1.0,0.0,0.0]
[1779260332210,57.12,77280.5,0.0,1.0,0.0,0.0]
[1779260337245,57.12,77280.45,0.0,1.0,0.0,0.0]
[1779260342283,57.12,77280.92,0.0,1.0,0.0,0.0]
[1779260347315,57.12,77284.54,0.0,1.0,0.0,0.0]
[1779260355371,57.12,77283.54,0.0,1.0,0.0,0.0]
[1779260362421,57.12,77282.41,0.0,1.0,0.0,0.0]
[1779260368463,57.12,77284.23,0.0,1.0,0.0,0.0]
[1779260373502,57.12,77287.54,0.0,1.0,0.0,0.0]
[1779260378538,57.12,77290.44,0.0,1.0,0.0,0.0]
[1779260383572,57.12,77291.81,0.0,1.0,0.0,0.0]
[1779260388607,57.12,77293.28,0.0,1.0,0.0,0.0]
[1779260393642,57.12,77295.34,0.0,1.0,0.0,0.0]
[1779260398677,57.12,77299.03,0.0,1.0,0.0,0.0]
[1779260401701,57.12,77305.24,0.0,1.0,0.0,0.0]
[1779260406753,57.12,77309.22,0.0,1.0,0.0,0.0]
[1779260408761,57.12,77300.91,0.0,1.0,0.0,0.0]
[1779260412791,57.12,77295.99,0.0,1.0,0.0,0.0]
[1779260417825,57.12,77297.18,0.0,1.0,0.0,0.0]
[1779260422860,57.12,77299.77,0.0,1.0,0.0,0.0]
[1779260427894,57.12,77301.13,0.0,1.0,0.0,0.0]
[1779260432930,57.12,77292.65,0.0,1.0,0.0,0.0]
[1779260433942,57.12,77290.65,0.0,1.0,0.0,0.0]
[1779260438972,57.12,77291.27,0.0,1.0,0.0,0.0]
[1779260444020,57.12,77287.89,0.0,1.0,0.0,0.0]
[1779260446025,57.12,77282.67,0.0,1.0,0.0,0.0]
[1779260450054,57.12,77282.63,0.0,1.0,0.0,0.0]
[1779260455088,57.12,77283.56,0.0,1.0,0.0,0.0]
[1779260459116,57.12,77294.32,0.0,1.0,0.0,0.0]
[1779260460122,57.12,77294.2,0.0,1.0,0.0,0.0]
[1779260465163,57.12,77292.44,0.0,1.0,0.0,0.0]
[1779260470197,57.12,77290.73,0.0,1.0,0.0,0.0]
[1779260476238,57.12,77290.97,0.0,1.0,0.0,0.0]
[1779260481274,57.12,77289.74,0.0,1.0,0.0,0.0]
[1779260486308,57.12,77289.21,0.0,1.0,0.0,0.0]
[1779260491344,57.12,77289.69,0.0,1.0,0.0,0.0]
[1779260496378,57.12,77289.15,0.0,1.0,0.0,0.0]
[1779260501414,57.12,77292.19,0.0,1.0,0.0,0.0]
[1779260506448,57.12,77292.49,0.0,1.0,0.0,0.0]
[1779260510476,57.12,77283.55,0.0,1.0,0.0,0.0]
[1779260516524,57.12,77282.6,0.0,1.0,0.0,0.0]
[1779260518532,57.12,77276.74,0.0,1.0,0.0,0.0]
[1779260523567,57.12,77277.36,0.0,1.0,0.0,0.0]
[1779260528603,57.12,77279.71,0.0,1.0,0.0,0.0]
[1779260533639,57.12,77282.42,0.0,1.0,0.0,0.0]
[1779260535653,57.12,77288.19,0.0,1.0,0.0,0.0]
[1779260540687,57.12,77289.0,0.0,1.0,0.0,0.0]
[1779260545723,57.12,77284.59,0.0,1.0,0.0,0.0]
[1779260550759,57.12,77285.74,0.0,1.0,0.0,0.0]
[1779260555794,57.12,77286.61,0.0,1.0,0.0,0.0]
[1779260560830,57.12,77286.34,0.0,1.0,0.0,0.0]
[1779260565865,57.12,77286.81,0.0,1.0,0.0,0.0]
[1779260570899,57.12,77286.99,0.0,1.0,0.0,0.0]
[1779260575935,57.12,77286.87,0.0,1.0,0.0,0.0]
[1779260580969,57.12,77286.9,0.0,1.0,0.0,0.0]
[1779260586005,57.12,77284.45,0.0,1.0,0.0,0.0]
[1779260589026,57.12,77277.68,0.0,1.0,0.0,0.0]
[1779260594062,57.12,77277.22,0.0,1.0,0.0,0.0]
[1779260599099,57.12,77275.06,0.0,1.0,0.0,0.0]
[1779260601111,57.12,77268.55,0.0,1.0,0.0,0.0]
[1779260602119,57.12,77265.85,0.0,1.0,0.0,0.0]
[1779260607153,57.12,77270.88,0.0,1.0,0.0,0.0]
[1779260613196,57.12,77271.99,0.0,1.0,0.0,0.0]
[1779260618231,57.12,77269.61,0.0,1.0,0.0,0.0]
[1779260623266,57.12,77270.79,0.0,1.0,0.0,0.0]
[1779260629308,57.12,77271.93,0.0,1.0,0.0,0.0]
[1779260636142,57.12,77272.61,0.0,1.0,0.0,0.0]
[1779260638376,57.12,77249.96,0.0,1.0,0.0,0.0]
[1779260639384,57.12,77244.22,0.0,1.0,0.0,0.0]
[1779260640389,57.12,77245.75,0.0,1.0,0.0,0.0]
[1779260646431,57.12,77243.3,0.0,1.0,0.0,0.0]
[1779260651466,57.12,77248.84,0.0,1.0,0.0,0.0]
[1779260656501,57.12,77250.84,0.0,1.0,0.0,0.0]
[1779260661536,57.12,77248.49,0.0,1.0,0.0,0.0]
[1779260666573,57.12,77252.13,0.0,1.0,0.0,0.0]
[1779260671608,57.12,77256.01,0.0,1.0,0.0,0.0]
[1779260677649,57.12,77256.99,0.0,1.0,0.0,0.0]
[1779260682684,57.12,77260.78,0.0,1.0,0.0,0.0]
[1779260687718,57.12,77262.55,0.0,1.0,0.0,0.0]
[1779260688726,57.12,77268.04,0.0,1.0,0.0,0.0]
[1779260693761,57.12,77269.02,0.0,1.0,0.0,0.0]
[1779260698796,57.12,77269.31,0.0,1.0,0.0,0.0]
[1779260703830,57.12,77262.0,0.0,1.0,0.0,0.0]
[1779260708868,57.12,77259.85,0.0,1.0,0.0,0.0]
[1779260713904,57.12,77255.12,0.0,1.0,0.0,0.0]
[1779260718939,57.12,77257.9,0.0,1.0,0.0,0.0]
[1779260723975,57.12,77256.38,0.0,1.0,0.0,0.0]
[1779260729010,57.12,77256.23,0.0,1.0,0.0,0.0]
[1779260734046,57.12,77254.14,0.0,1.0,0.0,0.0]
[1779260736061,57.12,77261.11,0.0,1.0,0.0,0.0]
[1779260739081,57.12,77266.18,0.0,1.0,0.0,0.0]
[1779260744117,57.12,77268.28,0.0,1.0,0.0,0.0]
[1779260749152,57.12,77267.69,0.0,1.0,0.0,0.0]
[1779260754186,57.12,77269.03,0.0,1.0,0.0,0.0]
[1779260760229,57.12,77268.53,0.0,1.0,0.0,0.0]
[1779260765268,57.12,77268.53,0.0,1.0,0.0,0.0]
[1779260770303,57.12,77267.64,0.0,1.0,0.0,0.0]
[1779260775340,57.12,77268.91,0.0,1.0,0.0,0.0]
[1779260777357,57.12,77263.89,0.0,1.0,0.0,0.0]
[1779260782389,57.12,77256.01,0.0,1.0,0.0,0.0]
[1779260783395,57.12,77252.54,0.0,1.0,0.0,0.0]
[1779260788431,57.12,77252.97,0.0,1.0,0.0,0.0]
[1779260791452,57.12,77247.75,0.0,1.0,0.0,0.0]
[1779260796487,57.12,77249.18,0.0,1.0,0.0,0.0]
[1779260801523,57.12,77249.9,0.0,1.0,0.0,0.0]
[1779260806560,57.12,77250.65,0.0,1.0,0.0,0.0]
[1779260812601,57.12,77252.33,0.0,1.0,0.0,0.0]
[1779260817636,57.12,77253.1,0.0,1.0,0.0,0.0]
[1779260823678,57.12,77253.87,0.0,1.0,0.0,0.0]
[1779260828713,57.12,77253.36,0.0,1.0,0.0,0.0]
[1779260833749,57.12,77251.94,0.0,1.0,0.0,0.0]
[1779260838783,57.12,77251.9,0.0,1.0,0.0,0.0]
[1779260840798,57.12,77260.35,0.0,1.0,0.0,0.0]
[1779260845833,57.12,77261.4,0.0,1.0,0.0,0.0]
[1779260850867,57.12,77260.64,0.0,1.0,0.0,0.0]
[1779260855903,57.12,77260.17,0.0,1.0,0.0,0.0]
[1779260863958,57.12,77260.08,0.0,1.0,0.0,0.0]
[1779260867987,57.12,77253.8,0.0,1.0,0.0,0.0]
[1779260872017,57.12,77258.93,0.0,1.0,0.0,0.0]
[1779260877049,57.12,77264.23,0.0,1.0,0.0,0.0]
[1779260885106,57.12,77262.94,0.0,1.0,0.0,0.0]
[1779260890141,57.12,77262.85,0.0,1.0,0.0,0.0]
[1779260895176,57.12,77262.39,0.0,1.0,0.0,0.0]
[1779260901219,57.12,77263.13,0.0,1.0,0.0,0.0]
[1779260908067,57.12,77263.64,0.0,1.0,0.0,0.0]
[1779260909274,57.12,77272.82,0.0,1.0,0.0,0.0]
[1779260914318,57.12,77272.22,0.0,1.0,0.0,0.0]
[1779260915318,57.12,77288.77,0.0,1.0,0.0,0.0]
[1779260916326,57.12,77299.33,0.0,1.0,0.0,0.0]
[1779260922367,57.12,77301.25,0.0,1.0,0.0,0.0]
[1779260928216,57.12,77308.9,0.0,1.0,0.0,0.0]
[1779260933444,57.12,77311.77,0.0,1.0,0.0,0.0]
[1779260938485,57.12,77309.5,0.0,1.0,0.0,0.0]
[1779260944525,57.12,77305.75,0.0,1.0,0.0,0.0]
[1779260949559,57.12,77305.38,0.0,1.0,0.0,0.0]
[1779260954595,57.12,77298.84,0.0,1.0,0.0,0.0]
[1779260959629,57.12,77305.17,0.0,1.0,0.0,0.0]
[1779260964668,57.12,77306.72,0.0,1.0,0.0,0.0]
[1779260969704,57.12,77304.2,0.0,1.0,0.0,0.0]
[1779260972725,57.12,77297.4,0.0,1.0,0.0,0.0]
[1779260974739,57.12,77297.26,0.0,1.0,0.0,0.0]
[1779260979773,57.12,77296.27,0.0,1.0,0.0,0.0]
[1779260984812,57.12,77292.65,0.0,1.0,0.0,0.0]
[1779260989843,57.12,77290.94,0.0,1.0,0.0,0.0]
[1779260991858,57.12,77295.94,0.0,1.0,0.0,0.0]
[1779260992871,57.12,77302.0,0.0,1.0,0.0,0.0]
[1779260997899,57.12,77301.61,0.0,1.0,0.0,0.0]
[1779261002934,57.12,77301.51,0.0,1.0,0.0,0.0]
[1779261006962,57.12,77295.33,0.0,1.0,0.0,0.0]
[1779261010991,57.12,77288.47,0.0,1.0,0.0,0.0]
[1779261016026,57.12,77285.99,0.0,1.0,0.0,0.0]
[1779261021061,57.12,77285.83,0.0,1.0,0.0,0.0]
[1779261026097,57.12,77289.67,0.0,1.0,0.0,0.0]
[1779261031135,57.12,77290.51,0.0,1.0,0.0,0.0]
[1779261036170,57.12,77288.27,0.0,1.0,0.0,0.0]
[1779261042212,57.12,77287.83,0.0,1.0,0.0,0.0]
[1779261047248,57.12,77287.64,0.0,1.0,0.0,0.0]
[1779261052283,57.12,77287.22,0.0,1.0,0.0,0.0]
[1779261059149,57.12,77287.66,0.0,1.0,0.0,0.0]
[1779261066381,57.12,77288.87,0.0,1.0,0.0,0.0]
[1779261071417,57.12,77286.91,0.0,1.0,0.0,0.0]
[1779261077275,57.12,77285.9,0.0,1.0,0.0,0.0]
[1779261082497,57.12,77288.32,0.0,1.0,0.0,0.0]
[1779261087532,57.12,77288.64,0.0,1.0,0.0,0.0]
[1779261092575,57.12,77284.8,0.0,1.0,0.0,0.0]
[1779261095596,57.12,77285.22,0.0,1.0,0.0,0.0]
[1779261100630,57.12,77287.57,0.0,1.0,0.0,0.0]
[1779261105665,57.12,77284.53,0.0,1.0,0.0,0.0]
[1779261110701,57.12,77286.43,0.0,1.0,0.0,0.0]
[1779261116742,57.12,77286.69,0.0,1.0,0.0,0.0]
[1779261121778,57.12,77291.15,0.0,1.0,0.0,0.0]
[1779261126814,57.12,77287.41,0.0,1.0,0.0,0.0]
[1779261131847,57.12,77290.73,0.0,1.0,0.0,0.0]
[1779261136882,57.12,77306.47,0.0,1.0,0.0,0.0]
[1779261137889,57.12,77329.87,0.0,1.0,0.0,0.0]
[1779261138897,57.12,77328.4,0.0,1.0,0.0,0.0]
[1779261143931,57.12,77324.23,0.0,1.0,0.0,0.0]
[1779261149974,57.12,77323.38,0.0,1.0,0.0,0.0]
[1779261155013,57.12,77333.39,0.0,1.0,0.0,0.0]
[1779261156017,57.12,77335.46,0.0,1.0,0.0,0.0]
[1779261161052,57.12,77336.35,0.0,1.0,0.0,0.0]
[1779261166087,57.12,77331.12,0.0,1.0,0.0,0.0]
[1779261171122,57.12,77325.01,0.0,1.0,0.0,0.0]
[1779261176158,57.12,77324.14,0.0,1.0,0.0,0.0]
[1779261177172,57.12,77328.0,0.0,1.0,0.0,0.0]
[1779261180186,57.12,77333.55,0.0,1.0,0.0,0.0]
[1779261183206,57.12,77327.66,0.0,1.0,0.0,0.0]
[1779261188241,57.12,77324.73,0.0,1.0,0.0,0.0]
[1779261194283,57.12,77325.47,0.0,1.0,0.0,0.0]
[1779261200326,57.12,77324.28,0.0,1.0,0.0,0.0]
[1779261205360,57.12,77321.7,0.0,1.0,0.0,0.0]
[1779261210396,57.12,77320.13,0.0,1.0,0.0,0.0]
[1779261215431,57.12,77321.54,0.0,1.0,0.0,0.0]
[1779261217445,57.12,77316.25,0.0,1.0,0.0,0.0]
[1779261219459,57.12,77310.49,0.0,1.0,0.0,0.0]
[1779261224494,57.12,77311.74,0.0,1.0,0.0,0.0]
[1779261229529,57.12,77313.12,0.0,1.0,0.0,0.0]
[1779261234564,57.12,77314.11,0.0,1.0,0.0,0.0]
[1779261239614,57.12,77314.67,0.0,1.0,0.0,0.0]
[1779261244646,57.12,77313.07,0.0,1.0,0.0,0.0]
[1779261249682,57.12,77313.3,0.0,1.0,0.0,0.0]
[1779261256539,57.12,77314.39,0.0,1.0,0.0,0.0]
[1779261261765,57.12,77315.02,0.0,1.0,0.0,0.0]
[1779261266800,57.12,77315.08,0.0,1.0,0.0,0.0]
[1779261272651,57.12,77314.78,0.0,1.0,0.0,0.0]
[1779261278884,57.12,77315.45,0.0,1.0,0.0,0.0]
[1779261285933,57.12,77316.41,0.0,1.0,0.0,0.0]
[1779261290968,57.12,77316.81,0.0,1.0,0.0,0.0]
[1779261296002,57.12,77315.95,0.0,1.0,0.0,0.0]
[1779261301042,57.12,77308.53,0.0,1.0,0.0,0.0]
[1779261307082,57.12,77310.57,0.0,1.0,0.0,0.0]
[1779261310104,57.12,77305.08,0.0,1.0,0.0,0.0]
[1779261315140,57.12,77302.21,0.0,1.0,0.0,0.0]
[1779261317154,57.12,77297.05,0.0,1.0,0.0,0.0]
[1779261320174,57.12,77290.98,0.0,1.0,0.0,0.0]
[1779261325209,57.12,77287.0,0.0,1.0,0.0,0.0]
[1779261330244,57.12,77283.52,0.0,1.0,0.0,0.0]
[1779261331253,57.12,77277.27,0.0,1.0,0.0,0.0]
[1779261336286,57.12,77278.1,0.0,1.0,0.0,0.0]
[1779261341321,57.12,77278.76,0.0,1.0,0.0,0.0]
[1779261346357,57.12,77279.61,0.0,1.0,0.0,0.0]
[1779261353406,57.12,77280.23,0.0,1.0,0.0,0.0]
[1779261358440,57.12,77281.65,0.0,1.0,0.0,0.0]
[1779261365489,57.12,77281.75,0.0,1.0,0.0,0.0]
[1779261372538,57.12,77282.05,0.0,1.0,0.0,0.0]
[1779261377573,57.12,77280.99,0.0,1.0,0.0,0.0]
[1779261383426,57.12,77280.63,0.0,1.0,0.0,0.0]
[1779261389656,57.12,77278.51,0.0,1.0,0.0,0.0]
[1779261394693,57.12,77277.91,0.0,1.0,0.0,0.0]
[1779261399727,57.12,77278.21,0.0,1.0,0.0,0.0]
[1779261404763,57.12,77277.71,0.0,1.0,0.0,0.0]
[1779261410806,57.12,77276.15,0.0,1.0,0.0,0.0]
[1779261414834,57.12,77269.43,0.0,1.0,0.0,0.0]
[1779261419869,57.12,77269.22,0.0,1.0,0.0,0.0]
[1779261424903,57.12,77272.54,0.0,1.0,0.0,0.0]
[1779261429939,57.12,77271.15,0.0,1.0,0.0,0.0]
[1779261434973,57.12,77268.61,0.0,1.0,0.0,0.0]
[1779261436988,57.12,77263.3,0.0,1.0,0.0,0.0]
[1779261440017,57.12,77262.02,0.0,1.0,0.0,0.0]
[1779261445045,57.12,77263.12,0.0,1.0,0.0,0.0]
[1779261450082,57.12,77261.57,0.0,1.0,0.0,0.0]
[1779261455115,57.12,77262.81,0.0,1.0,0.0,0.0]
[1779261460151,57.12,77263.24,0.0,1.0,0.0,0.0]
[1779261465186,57.12,77261.72,0.0,1.0,0.0,0.0]
[1779261467200,57.12,77257.18,0.0,1.0,0.0,0.0]
[1779261472234,57.12,77252.79,0.0,1.0,0.0,0.0]
[1779261477271,57.12,77251.13,0.0,1.0,0.0,0.0]
[1779261484132,57.12,77249.56,0.0,1.0,0.0,0.0]
[1779261493383,57.12,77249.75,0.0,1.0,0.0,0.0]
[1779261500432,57.12,77248.05,0.0,1.0,0.0,0.0]
[1779261505466,57.12,77249.47,0.0,1.0,0.0,0.0]
[1779261507481,57.12,77254.94,0.0,1.0,0.0,0.0]
[1779261509496,57.12,77260.61,0.0,1.0,0.0,0.0]
[1779261514530,57.12,77263.44,0.0,1.0,0.0,0.0]
[1779261521579,57.12,77263.72,0.0,1.0,0.0,0.0]
[1779261526614,57.12,77263.46,0.0,1.0,0.0,0.0]
[1779261531651,57.12,77268.55,0.0,1.0,0.0,0.0]
[1779261536687,57.12,77270.28,0.0,1.0,0.0,0.0]
[1779261541721,57.12,77271.71,0.0,1.0,0.0,0.0]
[1779261546756,57.12,77273.55,0.0,1.0,0.0,0.0]
[1779261551791,57.12,77273.94,0.0,1.0,0.0,0.0]
[1779261556827,57.12,77273.12,0.0,1.0,0.0,0.0]
[1779261561863,57.12,77274.5,0.0,1.0,0.0,0.0]
[1779261568911,57.12,77274.57,0.0,1.0,0.0,0.0]
[1779261575961,57.12,77274.55,0.0,1.0,0.0,0.0]
[1779261580995,57.12,77274.4,0.0,1.0,0.0,0.0]
[1779261586032,57.12,77275.17,0.0,1.0,0.0,0.0]
[1779261592073,57.12,77275.5,0.0,1.0,0.0,0.0]
[1779261597108,57.12,77276.33,0.0,1.0,0.0,0.0]
[1779261602146,57.12,77277.05,0.0,1.0,0.0,0.0]
[1779261608186,57.12,77279.62,0.0,1.0,0.0,0.0]
[1779261615237,57.12,77279.87,0.0,1.0,0.0,0.0]
[1779261620272,57.12,77282.77,0.0,1.0,0.0,0.0]
[1779261625306,57.12,77283.82,0.0,1.0,0.0,0.0]
[1779261627321,57.12,77289.32,0.0,1.0,0.0,0.0]
[1779261632357,57.12,77292.9,0.0,1.0,0.0,0.0]
[1779261637393,57.12,77294.58,0.0,1.0,0.0,0.0]
[1779261639406,57.12,77300.89,0.0,1.0,0.0,0.0]
[1779261640415,57.12,77301.94,0.0,1.0,0.0,0.0]
[1779261645452,57.12,77301.01,0.0,1.0,0.0,0.0]
[1779261648501,57.12,77307.33,0.0,1.0,0.0,0.0]
[1779261650511,57.12,77314.09,0.0,1.0,0.0,0.0]
[1779261651518,57.12,77316.65,0.0,1.0,0.0,0.0]
[1779261654539,57.12,77319.11,0.0,1.0,0.0,0.0]
[1779261659574,57.12,77318.95,0.0,1.0,0.0,0.0]
[1779261664610,57.12,77317.97,0.0,1.0,0.0,0.0]
[1779261669647,57.12,77317.42,0.0,1.0,0.0,0.0]
[1779261674684,57.12,77315.34,0.0,1.0,0.0,0.0]
[1779261679719,57.12,77313.21,0.0,1.0,0.0,0.0]
[1779261684753,57.12,77310.16,0.0,1.0,0.0,0.0]
[1779261689790,57.12,77312.33,0.0,1.0,0.0,0.0]
[1779261694824,57.12,77312.76,0.0,1.0,0.0,0.0]
[1779261700867,57.12,77313.33,0.0,1.0,0.0,0.0]
[1779261705901,57.12,77315.86,0.0,1.0,0.0,0.0]
[1779261710936,57.12,77318.05,0.0,1.0,0.0,0.0]
[1779261715972,57.12,77317.94,0.0,1.0,0.0,0.0]
[1779261721006,57.12,77318.24,0.0,1.0,0.0,0.0]
[1779261723020,57.12,77324.17,0.0,1.0,0.0,0.0]
[1779261728055,57.12,77325.28,0.0,1.0,0.0,0.0]
[1779261733090,57.12,77325.25,0.0,1.0,0.0,0.0]
[1779261738126,57.12,77328.29,0.0,1.0,0.0,0.0]
[1779261743160,57.12,77327.55,0.0,1.0,0.0,0.0]
[1779261748196,57.12,77327.73,0.0,1.0,0.0,0.0]
[1779261753232,57.12,77324.12,0.0,1.0,0.0,0.0]
[1779261758265,57.12,77325.35,0.0,1.0,0.0,0.0]
[1779261763301,57.12,77325.42,0.0,1.0,0.0,0.0]
[1779261768337,57.12,77324.12,0.0,1.0,0.0,0.0]
[1779261773370,57.12,77327.88,0.0,1.0,0.0,0.0]
[1779261778406,57.12,77328.53,0.0,1.0,0.0,0.0]
[1779261783442,57.12,77333.3,0.0,1.0,0.0,0.0]
[1779261790492,57.12,77335.22,0.0,1.0,0.0,0.0]
[1779261795535,57.12,77338.7,0.0,1.0,0.0,0.0]
[1779261800562,57.12,77337.94,0.0,1.0,0.0,0.0]
[1779261802576,57.12,77324.97,0.0,1.0,0.0,0.0]
[1779261803582,57.12,77318.28,0.0,1.0,0.0,0.0]
[1779261805596,57.12,77317.85,0.0,1.0,0.0,0.0]
[1779261811638,57.12,77319.82,0.0,1.0,0.0,0.0]
[1779261814660,57.12,77327.52,0.0,1.0,0.0,0.0]
[1779261819694,57.12,77328.51,0.0,1.0,0.0,0.0]
[1779261824729,57.12,77330.58,0.0,1.0,0.0,0.0]
[1779261826752,57.12,77341.36,0.0,1.0,0.0,0.0]
[1779261827758,57.12,77355.68,0.0,1.0,0.0,0.0]
[1779261828766,57.12,77361.12,0.0,1.0,0.0,0.0]
[1779261830779,57.12,77371.8,0.0,1.0,0.0,0.0]
[1779261831797,57.12,77379.76,0.0,1.0,0.0,0.0]
[1779261833825,57.12,77384.2,0.0,1.0,0.0,0.0]
[1779261837838,57.12,77386.17,0.0,1.0,0.0,0.0]
[1779261842873,57.12,77384.9,0.0,1.0,0.0,0.0]
[1779261845893,57.12,77376.34,0.0,1.0,0.0,0.0]
[1779261850931,57.12,77376.76,0.0,1.0,0.0,0.0]
[1779261853949,57.12,77383.2,0.0,1.0,0.0,0.0]
[1779261858987,57.12,77382.44,0.0,1.0,0.0,0.0]
[1779261864021,57.12,77382.99,0.0,1.0,0.0,0.0]
[1779261869056,57.12,77385.97,0.0,1.0,0.0,0.0]
[1779261874091,57.12,77390.63,0.0,1.0,0.0,0.0]
[1779261876105,57.12,77400.51,0.0,1.0,0.0,0.0]
[1779261881140,57.12,77403.69,0.0,1.0,0.0,0.0]
[1779261884163,57.12,77397.23,0.0,1.0,0.0,0.0]
[1779261889199,57.12,77393.66,0.0,1.0,0.0,0.0]
[1779261894235,57.12,77389.38,0.0,1.0,0.0,0.0]
[1779261899270,57.12,77391.01,0.0,1.0,0.0,0.0]
[1779261904305,57.12,77385.46,0.0,1.0,0.0,0.0]
[1779261905315,57.12,77380.11,0.0,1.0,0.0,0.0]
[1779261908342,57.12,77365.69,0.0,1.0,0.0,0.0]
[1779261914387,57.12,77366.1,0.0,1.0,0.0,0.0]
[1779261919417,57.12,77368.34,0.0,1.0,0.0,0.0]
[1779261924453,57.12,77369.76,0.0,1.0,0.0,0.0]
[1779261931298,57.12,77370.11,0.0,1.0,0.0,0.0]
[1779261936536,57.12,77370.49,0.0,1.0,0.0,0.0]
[1779261941572,57.12,77371.27,0.0,1.0,0.0,0.0]
[1779261947614,57.12,77373.02,0.0,1.0,0.0,0.0]
[1779261952650,57.12,77373.02,0.0,1.0,0.0,0.0]
[1779261957684,57.12,77371.37,0.0,1.0,0.0,0.0]
[1779261963727,57.12,77371.26,0.0,1.0,0.0,0.0]
[1779261968761,57.12,77359.16,0.0,1.0,0.0,0.0]
[1779261969769,57.12,77358.91,0.0,1.0,0.0,0.0]
[1779261974803,57.12,77353.34,0.0,1.0,0.0,0.0]
[1779261979838,57.12,77350.53,0.0,1.0,0.0,0.0]
[1779261980845,57.12,77331.77,0.0,1.0,0.0,0.0]
[1779261985881,57.12,77335.46,0.0,1.0,0.0,0.0]
[1779261990915,57.12,77335.53,0.0,1.0,0.0,0.0]
[1779261995950,57.12,77336.8,0.0,1.0,0.0,0.0]
[1779262001992,57.12,77336.04,0.0,1.0,0.0,0.0]
[1779262010049,57.12,77336.31,0.0,1.0,0.0,0.0]
[1779262016093,57.12,77337.9,0.0,1.0,0.0,0.0]
[1779262018107,57.12,77332.59,0.0,1.0,0.0,0.0]
[1779262023144,57.12,77330.21,0.0,1.0,0.0,0.0]
[1779262028178,57.12,77329.91,0.0,1.0,0.0,0.0]
[1779262033214,57.12,77329.29,0.0,1.0,0.0,0.0]
[1779262039255,57.12,77328.9,0.0,1.0,0.0,0.0]
[1779262044290,57.12,77327.97,0.0,1.0,0.0,0.0]
[1779262049325,57.12,77323.73,0.0,1.0,0.0,0.0]
[1779262054360,57.12,77320.17,0.0,1.0,0.0,0.0]
[1779262060403,57.12,77318.99,0.0,1.0,0.0,0.0]
[1779262067451,57.12,77316.94,0.0,1.0,0.0,0.0]
[1779262073493,57.12,77314.07,0.0,1.0,0.0,0.0]
[1779262078529,57.12,77308.91,0.0,1.0,0.0,0.0]
[1779262083566,57.12,77309.75,0.0,1.0,0.0,0.0]
[1779262088597,57.12,77309.96,0.0,1.0,0.0,0.0]
[1779262091619,57.12,77302.79,0.0,1.0,0.0,0.0]
[1779262096654,57.12,77302.25,0.0,1.0,0.0,0.0]
[1779262101689,57.12,77298.23,0.0,1.0,0.0,0.0]
[1779262103703,57.12,77305.58,0.0,1.0,0.0,0.0]
[1779262105717,57.12,77308.55,0.0,1.0,0.0,0.0]
[1779262110753,57.12,77311.51,0.0,1.0,0.0,0.0]
[1779262115788,57.12,77313.68,0.0,1.0,0.0,0.0]
[1779262120823,57.12,77315.85,0.0,1.0,0.0,0.0]
[1779262125858,57.12,77316.85,0.0,1.0,0.0,0.0]
[1779262130896,57.12,77319.53,0.0,1.0,0.0,0.0]
[1779262136936,57.12,77321.05,0.0,1.0,0.0,0.0]
[1779262143986,57.12,77329.02,0.0,1.0,0.0,0.0]
[1779262144991,57.12,77329.02,0.0,1.0,0.0,0.0]
[1779262145998,57.12,77336.16,0.0,1.0,0.0,0.0]
[1779262151034,57.12,77340.88,0.0,1.0,0.0,0.0]
[1779262156072,57.12,77340.82,0.0,1.0,0.0,0.0]
[1779262164128,57.12,77341.82,0.0,1.0,0.0,0.0]
[1779262169163,57.12,77344.52,0.0,1.0,0.0,0.0]
[1779262174200,57.12,77344.55,0.0,1.0,0.0,0.0]
[1779262179235,57.12,77343.58,0.0,1.0,0.0,0.0]
[1779262185278,57.12,77341.79,0.0,1.0,0.0,0.0]
[1779262188298,57.12,77341.97,0.0,1.0,0.0,0.0]
[1779262193333,57.12,77341.7,0.0,1.0,0.0,0.0]
[1779262198368,57.12,77339.88,0.0,1.0,0.0,0.0]
[1779262203403,57.12,77335.92,0.0,1.0,0.0,0.0]
[1779262208440,57.12,77334.3,0.0,0.99778,0.0,0.0]
[1779262213775,57.12,77331.81,0.0,0.99333,0.0,0.0]
[1779262218512,57.12,77323.86,0.0,0.99111,0.0,0.0]
[1779262221738,57.12,77316.76,0.0,0.98889,0.0,0.0]
[1779262227574,57.12,77313.6,0.0,0.98667,0.0,0.0]
[1779262233617,57.12,77312.77,0.0,0.98222,0.0,0.0]
[1779262238654,57.12,77311.69,0.0,0.98,0.0,0.0]
[1779262242680,57.12,77305.65,0.0,0.97778,0.0,0.0]
[1779262247715,57.12,77304.73,0.0,0.97556,0.0,0.0]
[1779262252751,57.12,77303.65,0.0,0.97111,0.0,0.0]
[1779262257786,57.12,77301.52,0.0,0.96889,0.0,0.0]
[1779262262822,57.12,77296.06,0.0,0.96667,0.0,0.0]
[1779262266853,57.12,77290.87,0.0,0.96444,0.0,0.0]
[1779262271884,57.12,77290.47,0.0,0.96222,0.0,0.0]
[1779262276922,57.12,77287.47,0.0,0.95778,0.0,0.0]
[1779262281955,57.12,77284.62,0.0,0.95556,0.0,0.0]
[1779262284981,57.12,77276.7,0.0,0.95333,0.0,0.0]
[1779262285984,57.12,77276.88,0.0,0.95333,0.0,0.0]
[1779262291020,57.12,77275.91,0.0,0.95111,0.0,0.0]
[1779262295056,57.12,77267.19,0.0,0.94889,0.0,0.0]
[1779262297063,57.12,77264.39,0.0,0.94667,0.0,0.0]
[1779262302097,57.12,77263.48,0.0,0.94444,0.0,0.0]
[1779262307136,57.12,77264.01,0.0,0.94222,0.0,0.0]
[1779262312167,57.12,77262.34,0.0,0.94,0.0,0.0]
[1779262317204,57.12,77261.74,0.0,0.93556,0.0,0.0]
[1779262322243,57.12,77266.29,0.0,0.93333,0.0,0.0]
[1779262327276,57.12,77266.15,0.0,0.93111,0.0,0.0]
[1779262332312,57.12,77265.73,0.0,0.92889,0.0,0.0]
[1779262337346,57.12,77265.9,0.0,0.92444,0.0,0.0]
[1779262342382,57.12,77262.79,0.0,0.92222,0.0,0.0]
[1779262347416,57.12,77261.05,0.0,0.92,0.0,0.0]
[1779262352451,57.12,77260.59,0.0,0.91778,0.0,0.0]
[1779262357497,57.12,77261.42,0.0,0.91333,0.0,0.0]
[1779262358503,57.12,77267.23,0.0,0.91333,0.0,0.0]
[1779262359510,57.12,77285.66,0.0,0.91333,0.0,0.0]
[1779262362532,57.12,77291.92,0.0,0.91111,0.0,0.0]
[1779262367567,57.12,77293.25,0.0,0.90889,0.0,0.0]
[1779262372601,57.12,77293.01,0.0,0.90667,0.0,0.0]
[1779262377637,57.12,77289.97,0.0,0.90222,0.0,0.0]
[1779262382672,57.12,77288.92,0.0,0.9,0.0,0.0]
[1779262388713,57.12,77288.07,0.0,0.89778,0.0,0.0]
[1779262393750,57.12,77283.66,0.0,0.89333,0.0,0.0]
[1779262399790,57.12,77284.14,0.0,0.89111,0.0,0.0]
[1779262404827,57.12,77279.99,0.0,0.88889,0.0,0.0]
[1779262405834,57.12,77271.3,0.0,0.88667,0.0,0.0]
[1779262410871,57.12,77274.34,0.0,0.88444,0.0,0.0]
[1779262415912,57.12,77274.92,0.0,0.88222,0.0,0.0]
[1779262417930,57.12,77279.7,0.0,0.88,0.0,0.0]
[1779262422965,57.12,77280.44,0.0,0.87778,0.0,0.0]
[1779262428005,57.12,77281.08,0.0,0.87556,0.0,0.0]
[1779262433039,57.12,77281.29,0.0,0.87111,0.0,0.0]
[1779262438074,57.12,77279.4,0.0,0.86889,0.0,0.0]
[1779262443110,57.12,77281.04,0.0,0.86667,0.0,0.0]
[1779262447136,57.12,77286.69,0.0,0.86444,0.0,0.0]
[1779262452171,57.12,77292.29,0.0,0.86222,0.0,0.0]
[1779262453181,57.12,77293.03,0.0,0.86,0.0,0.0]
[1779262456203,57.12,77302.48,0.0,0.86,0.0,0.0]
[1779262457211,57.12,77310.99,0.0,0.85778,0.0,0.0]
[1779262458214,57.12,77311.33,0.0,0.85778,0.0,0.0]
[1779262464260,57.12,77311.97,0.0,0.85556,0.0,0.0]
[1779262469292,57.12,77306.94,0.0,0.85111,0.0,0.0]
[1779262474327,57.12,77306.01,0.0,0.84889,0.0,0.0]
[1779262479364,57.12,77307.39,0.0,0.84667,0.0,0.0]
[1779262484401,57.12,77306.03,0.0,0.84444,0.0,0.0]
[1779262489434,57.12,77306.07,0.0,0.84,0.0,0.0]
[1779262494469,57.12,77305.98,0.0,0.83778,0.0,0.0]
[1779262499505,57.12,77305.84,0.0,0.83556,0.0,0.0]
[1779262504540,57.12,77301.96,0.0,0.83333,0.0,0.0]
[1779262509575,57.12,77300.36,0.0,0.82889,0.0,0.0]
[1779262514610,57.12,77299.4,0.0,0.82667,0.0,0.0]
[1779262519645,57.12,77299.67,0.0,0.82444,0.0,0.0]
[1779262524680,57.12,77299.66,0.0,0.82222,0.0,0.0]
[1779262529715,57.12,77303.47,0.0,0.81778,0.0,0.0]
[1779262531729,57.12,77298.69,0.0,0.81778,0.0,0.0]
[1779262536764,57.12,77295.33,0.0,0.81556,0.0,0.0]
[1779262542806,57.12,77294.85,0.0,0.81111,0.0,0.0]
[1779262547841,57.12,77291.83,0.0,0.80889,0.0,0.0]
[1779262552876,57.12,77290.64,0.0,0.80444,0.0,0.0]
[1779262557910,57.12,77289.39,0.0,0.80222,0.0,0.0]
[1779262562955,57.12,77292.21,0.0,0.8,0.0,0.0]
[1779262563957,57.12,77297.34,0.0,0.8,0.0,0.0]
[1779262568992,57.12,77297.27,0.0,0.79556,0.0,0.0]
[1779262575033,57.12,77297.27,0.0,0.79333,0.0,0.0]
[1779262580070,57.12,77290.77,0.0,0.79111,0.0,0.0]
[1779262582083,57.12,77285.49,0.0,0.78889,0.0,0.0]
[1779262587910,57.12,77285.21,0.0,0.78667,0.0,0.0]
[1779262593164,57.12,77283.38,0.0,0.78222,0.0,0.0]
[1779262598198,57.12,77282.66,0.0,0.78,0.0,0.0]
[1779262600216,57.12,77277.22,0.0,0.77778,0.0,0.0]
[1779262605251,57.12,77273.55,0.0,0.77556,0.0,0.0]
[1779262610287,57.12,77269.87,0.0,0.77333,0.0,0.0]
[1779262615322,57.12,77267.8,0.0,0.77111,0.0,0.0]
[1779262619349,57.12,77273.55,0.0,0.76889,0.0,0.0]
[1779262624384,57.12,77275.63,0.0,0.76444,0.0,0.0]
[1779262629420,57.12,77275.14,0.0,0.76222,0.0,0.0]
[1779262634454,57.12,77275.12,0.0,0.76,0.0,0.0]
[1779262639489,57.12,77275.57,0.0,0.75778,0.0,0.0]
[1779262644524,57.12,77273.34,0.0,0.75333,0.0,0.0]
[1779262650566,57.12,77273.37,0.0,0.75111,0.0,0.0]
[1779262656609,57.12,77273.38,0.0,0.74667,0.0,0.0]
[1779262661647,57.12,77275.05,0.0,0.74444,0.0,0.0]
[1779262666682,57.12,77276.77,0.0,0.74222,0.0,0.0]
[1779262670711,57.12,77284.53,0.0,0.74,0.0,0.0]
[1779262675744,57.12,77284.74,0.0,0.73778,0.0,0.0]
[1779262680779,57.12,77286.66,0.0,0.73333,0.0,0.0]
[1779262686822,57.12,77286.23,0.0,0.73111,0.0,0.0]
[1779262692863,57.12,77285.95,0.0,0.72667,0.0,0.0]
[1779262698914,57.12,77290.94,0.0,0.72444,0.0,0.0]
[1779262704955,57.12,77292.23,0.0,0.72,0.0,0.0]
[1779262709990,57.12,77293.97,0.0,0.71778,0.0,0.0]
[1779262713013,57.12,77300.26,0.0,0.71556,0.0,0.0]
[1779262718048,57.12,77301.51,0.0,0.71333,0.0,0.0]
[1779262723092,57.12,77301.56,0.0,0.71111,0.0,0.0]
[1779262729134,57.12,77301.07,0.0,0.70667,0.0,0.0]
[1779262734167,57.12,77304.42,0.0,0.70444,0.0,0.0]
[1779262739203,57.12,77302.17,0.0,0.70222,0.0,0.0]
[1779262744237,57.12,77302.01,0.0,0.7,0.0,0.0]
[1779262749276,57.12,77301.14,0.0,0.69556,0.0,0.0]
[1779262754310,57.12,77297.74,0.0,0.69333,0.0,0.0]
[1779262759345,57.12,77293.34,0.0,0.69111,0.0,0.0]
[1779262764381,57.12,77297.21,0.0,0.68667,0.0,0.0]
[1779262769418,57.12,77297.01,0.0,0.68444,0.0,0.0]
[1779262774452,57.12,77296.58,0.0,0.68222,0.0,0.0]
[1779262779486,57.12,77297.64,0.0,0.68,0.0,0.0]
[1779262784521,57.12,77298.34,0.0,0.67556,0.0,0.0]
[1779262789563,57.12,77297.21,0.0,0.67333,0.0,0.0]
[1779262794591,57.12,77297.24,0.0,0.67111,0.0,0.0]
[1779262799626,57.12,77295.86,0.0,0.66889,0.0,0.0]
[1779262804662,57.12,77295.93,0.0,0.66444,0.0,0.0]
[1779262809697,57.12,77295.4,0.0,0.66222,0.0,0.0]
[1779262814734,57.12,77294.29,0.0,0.66,0.0,0.0]
[1779262819770,57.12,77293.92,0.0,0.65778,0.0,0.0]
[1779262823798,57.12,77301.22,0.0,0.65556,0.0,0.0]
[1779262828833,57.12,77302.24,0.0,0.65111,0.0,0.0]
[1779262833870,57.12,77301.08,0.0,0.64889,0.0,0.0]
[1779262838907,57.12,77301.38,0.0,0.64667,0.0,0.0]
[1779262844953,57.12,77301.13,0.0,0.64222,0.0,0.0]
[1779262849981,57.12,77301.02,0.0,0.64,0.0,0.0]
[1779262855018,57.12,77301.15,0.0,0.63778,0.0,0.0]
[1779262861061,57.12,77301.15,0.0,0.63333,0.0,0.0]
[1779262865088,57.12,77307.84,0.0,0.63111,0.0,0.0]
[1779262870124,57.12,77311.85,0.0,0.62889,0.0,0.0]
[1779262875158,57.12,77313.81,0.0,0.62667,0.0,0.0]
[1779262880195,57.12,77313.61,0.0,0.62444,0.0,0.0]
[1779262885230,57.12,77322.53,0.0,0.62,0.0,0.0]
[1779262886237,57.12,77328.76,0.0,0.62,0.0,0.0]
[1779262891271,57.12,77330.49,0.0,0.61778,0.0,0.0]
[1779262896308,57.12,77330.37,0.0,0.61556,0.0,0.0]
[1779262901342,57.12,77330.34,0.0,0.61111,0.0,0.0]
[1779262906376,57.12,77330.23,0.0,0.60889,0.0,0.0]
[1779262911412,57.12,77330.26,0.0,0.60667,0.0,0.0]
[1779262915440,57.12,77317.23,0.0,0.60444,0.0,0.0]
[1779262920474,57.12,77315.84,0.0,0.6,0.0,0.0]
[1779262923496,57.12,77307.8,0.0,0.6,0.0,0.0]
[1779262928532,57.12,77306.27,0.0,0.59556,0.0,0.0]
[1779262933566,57.12,77305.68,0.0,0.59333,0.0,0.0]
[1779262938601,57.12,77304.83,0.0,0.59111,0.0,0.0]
[1779262943638,57.12,77301.82,0.0,0.58889,0.0,0.0]
[1779262948672,57.12,77302.38,0.0,0.58444,0.0,0.0]
[1779262953706,57.12,77302.48,0.0,0.58222,0.0,0.0]
[1779262958742,57.12,77302.79,0.0,0.58,0.0,0.0]
[1779262963780,57.12,77302.46,0.0,0.57778,0.0,0.0]
[1779262968812,57.12,77302.64,0.0,0.57333,0.0,0.0]
[1779262973848,57.12,77301.71,0.0,0.57111,0.0,0.0]
[1779262978884,57.12,77304.4,0.0,0.56889,0.0,0.0]
[1779262983917,57.12,77304.04,0.0,0.56667,0.0,0.0]
[1779262988953,57.12,77305.13,0.0,0.56222,0.0,0.0]
[1779262993988,57.12,77304.52,0.0,0.56,0.0,0.0]
[1779263000030,57.12,77300.41,0.0,0.55778,0.0,0.0]
[1779263005064,57.12,77300.41,0.0,0.55333,0.0,0.0]
[1779263010102,57.12,77300.29,0.0,0.55111,0.0,0.0]
[1779263015136,57.12,77301.18,0.0,0.54889,0.0,0.0]
[1779263020666,57.12,77301.25,0.0,0.54444,0.0,0.0]
[1779263025671,57.12,77300.78,0.0,0.54222,0.0,0.0]
[1779263031247,57.12,77300.78,0.0,0.54,0.0,0.0]
[1779263036282,57.12,77304.22,0.0,0.53778,0.0,0.0]
[1779263041316,57.12,77303.85,0.0,0.53333,0.0,0.0]
[1779263046352,57.12,77303.9,0.0,0.53111,0.0,0.0]
[1779263051386,57.12,77303.95,0.0,0.52889,0.0,0.0]
[1779263056422,57.12,77304.29,0.0,0.52667,0.0,0.0]
[1779263061458,57.12,77304.62,0.0,0.52222,0.0,0.0]
[1779263066494,57.12,77306.11,0.0,0.52,0.0,0.0]
[1779263071527,57.12,77302.39,0.0,0.51778,0.0,0.0]
[1779263076563,57.12,77302.53,0.0,0.51556,0.0,0.0]
[1779263081599,57.12,77303.53,0.0,0.51111,0.0,0.0]
[1779263086738,57.12,77303.54,0.0,0.50889,0.0,0.0]
[1779263091741,57.12,77303.17,0.0,0.50667,0.0,0.0]
[1779263098506,57.12,77301.99,0.0,0.50222,0.0,0.0]
[1779263103752,57.12,77299.06,0.0,0.5,0.0,0.0]
[1779263108787,57.12,77299.13,0.0,0.49556,0.0,0.0]
[1779263111810,57.12,77291.0,0.0,0.49556,0.0,0.0]
[1779263112818,57.12,77286.69,0.0,0.49333,0.0,0.0]
[1779263115839,57.12,77284.09,0.0,0.49333,0.0,0.0]
[1779263118647,57.12,77279.86,0.0,0.49111,0.0,0.0]
[1779263123899,57.12,77275.81,0.0,0.48889,0.0,0.0]
[1779263125909,57.12,77271.07,0.0,0.48667,0.0,0.0]
[1779263131954,57.12,77270.57,0.0,0.48444,0.0,0.0]
[1779263136987,57.12,77271.15,0.0,0.48,0.0,0.0]
[1779263139001,57.12,77278.56,0.0,0.48,0.0,0.0]
[1779263144037,57.12,77275.63,0.0,0.47778,0.0,0.0]
[1779263149073,57.12,77275.52,0.0,0.47333,0.0,0.0]
[1779263155116,57.12,77274.4,0.0,0.47111,0.0,0.0]
[1779263160151,57.12,77270.91,0.0,0.46889,0.0,0.0]
[1779263165185,57.12,77270.66,0.0,0.46444,0.0,0.0]
[1779263170220,57.12,77269.56,0.0,0.46222,0.0,0.0]
[1779263175256,57.12,77269.38,0.0,0.46,0.0,0.0]
[1779263179069,57.12,77264.02,0.0,0.45778,0.0,0.0]
[1779263185325,57.12,77262.75,0.0,0.45333,0.0,0.0]
[1779263190360,57.12,77260.4,0.0,0.45111,0.0,0.0]
[1779263195395,57.12,77256.37,0.0,0.44889,0.0,0.0]
[1779263200430,57.12,77251.6,0.0,0.44667,0.0,0.0]
[1779263204404,57.12,77251.26,0.0,0.44444,0.0,0.0]
[1779263204465,57.12,77251.22,0.0,0.44444,0.0,0.0]
[1779263209494,57.12,77250.32,0.0,0.44,0.0,0.0]
[1779263214528,57.12,77250.28,0.0,0.43778,0.0,0.0]
[1779263220571,57.12,77249.42,0.0,0.43556,0.0,0.0]
[1779263225605,57.12,77248.83,0.0,0.43111,0.0,0.0]
[1779263231647,57.12,77248.47,0.0,0.42889,0.0,0.0]
[1779263236684,57.12,77248.35,0.0,0.42667,0.0,0.0]
[1779263241717,57.12,77246.33,0.0,0.42222,0.0,0.0]
[1779263245747,57.12,77236.21,0.0,0.42,0.0,0.0]
[1779263245941,57.12,77236.21,0.0,0.42,0.0,0.0]
[1779263251788,57.12,77232.47,0.0,0.41778,0.0,0.0]
[1779263256822,57.12,77233.12,0.0,0.41333,0.0,0.0]
[1779263261858,57.12,77232.7,0.0,0.41111,0.0,0.0]
[1779263266893,57.12,77232.75,0.0,0.40889,0.0,0.0]
[1779263271935,57.12,77224.14,0.0,0.40667,0.0,0.0]
[1779263272941,57.12,77222.73,0.0,0.40444,0.0,0.0]
[1779263277976,57.12,77221.61,0.0,0.40222,0.0,0.0]
[1779263283011,57.12,77216.67,0.0,0.4,0.0,0.0]
[1779263288052,57.12,77215.68,0.0,0.39778,0.0,0.0]
[1779263293087,57.12,77215.28,0.0,0.39333,0.0,0.0]
[1779263298122,57.12,77214.62,0.0,0.39111,0.0,0.0]
[1779263303156,57.12,77210.44,0.0,0.38889,0.0,0.0]
[1779263308192,57.12,77207.88,0.0,0.38667,0.0,0.0]
[1779263313228,57.12,77206.53,0.0,0.38222,0.0,0.0]
[1779263318261,57.12,77206.67,0.0,0.38,0.0,0.0]
[1779263323298,57.12,77207.06,0.0,0.37778,0.0,0.0]
[1779263328333,57.12,77205.9,0.0,0.37556,0.0,0.0]
[1779263333368,57.12,77205.18,0.0,0.37111,0.0,0.0]
[1779263338412,57.12,77205.31,0.0,0.36889,0.0,0.0]
[1779263343996,57.12,77205.14,0.0,0.36667,0.0,0.0]
[1779263349001,57.12,77205.14,0.0,0.36222,0.0,0.0]
[1779263353041,57.12,77205.1,0.0,0.36222,0.0,0.0]
[1779263359010,57.12,77205.07,0.0,0.35778,0.0,0.0]
[1779263364016,57.12,77205.07,0.0,0.35556,0.0,0.0]
[1779263369628,57.12,77204.94,0.0,0.35111,0.0,0.0]
[1779263374664,57.12,77204.37,0.0,0.34889,0.0,0.0]
[1779263379699,57.12,77204.14,0.0,0.34667,0.0,0.0]
[1779263384734,57.12,77203.69,0.0,0.34444,0.0,0.0]
[1779263389771,57.12,77203.19,0.0,0.34,0.0,0.0]
[1779263394804,57.12,77202.78,0.0,0.33778,0.0,0.0]
[1779263399840,57.12,77202.46,0.0,0.33556,0.0,0.0]
[1779263405881,57.12,77200.98,0.0,0.33111,0.0,0.0]
[1779263410917,57.12,77200.26,0.0,0.32889,0.0,0.0]
[1779263415953,57.12,77197.01,0.0,0.32667,0.0,0.0]
[1779263421086,57.12,77195.99,0.0,0.32222,0.0,0.0]
[1779263427092,57.12,77195.2,0.0,0.32,0.0,0.0]
[1779263433072,57.12,77194.48,0.0,0.31556,0.0,0.0]
[1779263438109,57.12,77195.75,0.0,0.31333,0.0,0.0]
[1779263443141,57.12,77196.36,0.0,0.31111,0.0,0.0]
[1779263448176,57.12,77193.24,0.0,0.30889,0.0,0.0]
[1779263453212,57.12,77190.07,0.0,0.30444,0.0,0.0]
[1779263458246,57.12,77190.21,0.0,0.30222,0.0,0.0]
[1779263463282,57.12,77181.92,0.0,0.3,0.0,0.0]
[1779263464289,57.12,77181.35,0.0,0.29778,0.0,0.0]
[1779263467875,57.12,77181.12,0.0,0.29778,0.0,0.0]
[1779263467980,57.12,77181.12,0.0,0.29778,0.0,0.0]
[1779263468042,57.12,77181.12,0.0,0.29778,0.0,0.0]
[1779263468323,57.12,77180.98,0.0,0.29556,0.0,0.0]
[1779263469908,57.12,77180.98,0.0,0.29556,0.0,0.0]
[1779263470007,57.12,77172.52,0.0,0.29556,0.0,0.0]
[1779263475366,57.12,77170.11,0.0,0.29333,0.0,0.0]
[1779263480402,57.12,77170.35,0.0,0.28889,0.0,0.0]
[1779263485436,57.12,77169.77,0.0,0.28667,0.0,0.0]
[1779263490472,57.12,77169.51,0.0,0.28444,0.0,0.0]
[1779263493492,57.12,77176.47,0.0,0.28222,0.0,0.0]
[1779263494434,57.12,77176.47,0.0,0.28222,0.0,0.0]
[1779263494535,57.12,77183.53,0.0,0.28222,0.0,0.0]
[1779263499536,57.12,77187.01,0.0,0.28,0.0,0.0]
[1779263504571,57.12,77191.32,0.0,0.27556,0.0,0.0]
[1779263507828,57.12,77192.15,0.0,0.27556,0.0,0.0]
[1779263508042,57.12,77192.15,0.0,0.27556,0.0,0.0]
[1779263514641,57.12,77196.18,0.0,0.27111,0.0,0.0]
[1779263519677,57.12,77196.08,0.0,0.26889,0.0,0.0]
[1779263522272,57.12,77198.29,0.0,0.26667,0.0,0.0]
[1779263527732,57.12,77198.61,0.0,0.26444,0.0,0.0]
[1779263533221,57.12,77198.76,0.0,0.26,0.0,0.0]
[1779263538809,57.12,77198.54,0.0,0.25778,0.0,0.0]
[1779263539752,57.12,77198.54,0.0,0.25778,0.0,0.0]
[1779263545858,57.12,77198.35,0.0,0.25333,0.0,0.0]
[1779263551900,57.12,77198.49,0.0,0.25111,0.0,0.0]
[1779263556937,57.12,77197.09,0.0,0.24667,0.0,0.0]
[1779263561970,57.12,77192.94,0.0,0.24444,0.0,0.0]
[1779263567006,57.12,77188.71,0.0,0.24222,0.0,0.0]
[1779263572040,57.12,77187.96,0.0,0.24,0.0,0.0]
[1779263577074,57.12,77186.81,0.0,0.23556,0.0,0.0]
[1779263582110,57.12,77184.99,0.0,0.23333,0.0,0.0]
[1779263587144,57.12,77185.88,0.0,0.23111,0.0,0.0]
[1779263592182,57.12,77187.9,0.0,0.22889,0.0,0.0]
[1779263597218,57.12,77190.42,0.0,0.22444,0.0,0.0]
[1779263602251,57.12,77191.14,0.0,0.22222,0.0,0.0]
[1779263607287,57.12,77191.65,0.0,0.22,0.0,0.0]
[1779263612322,57.12,77191.89,0.0,0.21556,0.0,0.0]
[1779263617357,57.12,77191.08,0.0,0.21333,0.0,0.0]
[1779263622392,57.12,77189.55,0.0,0.21111,0.0,0.0]
[1779263627433,57.12,77190.53,0.0,0.20889,0.0,0.0]
[1779263632465,57.12,77192.77,0.0,0.20444,0.0,0.0]
[1779263637502,57.12,77195.54,0.0,0.20222,0.0,0.0]
[1779263642537,57.12,77195.05,0.0,0.2,0.0,0.0]
[1779263647570,57.12,77193.0,0.0,0.19778,0.0,0.0]
[1779263652606,57.12,77193.27,0.0,0.19333,0.0,0.0]
[1779263657641,57.12,77193.55,0.0,0.19111,0.0,0.0]
[1779263663359,57.12,77193.72,0.0,0.18889,0.0,0.0]
[1779263668364,57.12,77193.72,0.0,0.18444,0.0,0.0]
[1779263673754,57.12,77196.3,0.0,0.18222,0.0,0.0]
[1779263675768,57.12,77201.56,0.0,0.18222,0.0,0.0]
[1779263680803,57.12,77200.63,0.0,0.17778,0.0,0.0]
[1779263685838,57.12,77203.28,0.0,0.17556,0.0,0.0]
[1779263687851,57.12,77208.93,0.0,0.17556,0.0,0.0]
[1779263692887,57.12,77209.25,0.0,0.17111,0.0,0.0]
[1779263698181,57.12,77208.85,0.0,0.16889,0.0,0.0]
[1779263700941,57.12,77212.52,0.0,0.16667,0.0,0.0]
[1779263706402,57.12,77212.96,0.0,0.16444,0.0,0.0]
[1779263712023,57.12,77207.35,0.0,0.16222,0.0,0.0]
[1779263717062,57.12,77212.8,0.0,0.15778,0.0,0.0]
[1779263722093,57.12,77213.12,0.0,0.15556,0.0,0.0]
[1779263727129,57.12,77215.01,0.0,0.15333,0.0,0.0]
[1779263733169,57.12,77214.84,0.0,0.14889,0.0,0.0]
[1779263738205,57.12,77214.94,0.0,0.14667,0.0,0.0]
[1779263743239,57.12,77215.21,0.0,0.14444,0.0,0.0]
[1779263748274,57.12,77215.25,0.0,0.14222,0.0,0.0]
[1779263753309,57.12,77218.08,0.0,0.13778,0.0,0.0]
[1779263758345,57.12,77215.91,0.0,0.13556,0.0,0.0]
[1779263763382,57.12,77215.48,0.0,0.13333,0.0,0.0]
[1779263768416,57.12,77215.49,0.0,0.12889,0.0,0.0]
[1779263774458,57.12,77215.31,0.0,0.12667,0.0,0.0]
[1779263779492,57.12,77218.24,0.0,0.12444,0.0,0.0]
[1779263785534,57.12,77218.47,0.0,0.12,0.0,0.0]
[1779263790576,57.12,77220.43,0.0,0.11778,0.0,0.0]
[1779263793377,57.12,77215.12,0.0,0.11556,0.0,0.0]
[1779263798498,57.12,77215.08,0.0,0.11333,0.0,0.0]
[1779263803659,57.12,77224.59,0.0,0.11111,0.0,0.0]
[1779263808694,57.12,77223.55,0.0,0.10667,0.0,0.0]
[1779263813729,57.12,77222.19,0.0,0.10444,0.0,0.0]
[1779263818766,57.12,77220.66,0.0,0.10222,0.0,0.0]
[1779263823800,57.12,77216.85,0.0,0.1,0.0,0.0]
[1779263825814,57.12,77211.81,0.0,0.09778,0.0,0.0]
[1779263830848,57.12,77210.42,0.0,0.09556,0.0,0.0]
[1779263835884,57.12,77210.79,0.0,0.09333,0.0,0.0]
[1779263841312,57.12,77210.52,0.0,0.09111,0.0,0.0]
[1779263841413,57.12,77203.61,0.0,0.08889,0.0,0.0]
[1779263846961,57.12,77200.04,0.0,0.08667,0.0,0.0]
[1779263851996,57.12,77199.75,0.0,0.08444,0.0,0.0]
[1779263857030,57.12,77199.74,0.0,0.08,0.0,0.0]
[1779263862066,57.12,77199.13,0.0,0.07778,0.0,0.0]
[1779263867101,57.12,77198.59,0.0,0.07556,0.0,0.0]
[1779263872571,57.12,77198.32,0.0,0.07111,0.0,0.0]
[1779263878178,57.12,77201.02,0.0,0.06889,0.0,0.0]
[1779263883213,57.12,77199.68,0.0,0.06667,0.0,0.0]
[1779263888247,57.12,77203.05,0.0,0.06444,0.0,0.0]
[1779263894292,57.12,77203.21,0.0,0.06,0.0,0.0]
[1779263899329,57.12,77202.81,0.0,0.05778,0.0,0.0]
[1779263904362,57.12,77203.04,0.0,0.05556,0.0,0.0]
[1779263909397,57.12,77205.57,0.0,0.05111,0.0,0.0]
[1779263914433,57.12,77207.06,0.0,0.04889,0.0,0.0]
[1779263919468,57.12,77208.65,0.0,0.04667,0.0,0.0]
[1779263924503,57.12,77206.72,0.0,0.04444,0.0,0.0]
[1779263929538,57.12,77205.32,0.0,0.04,0.0,0.0]
[1779263934575,57.12,77205.42,0.0,0.03778,0.0,0.0]
[1779263939610,57.12,77204.75,0.0,0.03556,0.0,0.0]
[1779263944647,57.12,77204.26,0.0,0.03111,0.0,0.0]
[1779263949682,57.12,77204.06,0.0,0.02889,0.0,0.0]
[1779263954718,57.12,77203.58,0.0,0.02667,0.0,0.0]
[1779263959752,57.12,77199.38,0.0,0.02444,0.0,0.0]
[1779263964786,57.12,77200.28,0.0,0.02,0.0,0.0]
[1779263969822,57.12,77201.55,0.0,0.01778,0.0,0.0]
[1779263974857,57.12,77202.5,0.0,0.0,0.0,0.0]
[1779263979891,57.12,77203.92,0.0,0.0,0.0,0.0]
[1779263984926,57.12,77205.45,0.0,0.0,0.0,0.0]
[1779263986078,57.12,77205.45,0.0,0.0,0.0,0.0]
[1779263986178,57.12,77205.53,0.0,0.0,0.0,0.0]
[1779263991976,57.12,77206.74,0.0,0.0,0.0,0.0]
[1779263997011,57.12,77207.01,0.0,0.0,0.0,0.0]
[1779264000600,57.12,77206.49,0.0,0.0,0.0,0.0]
[1779264002655,57.12,77254.16,0.0,0.0,0.0,0.0]
[1779264000104,57.12,77254.16,0.0,0.0,0.0,0.0]
[1779264011443,57.12,77254.16,0.0,0.0,0.0,0.0]